Country: Germany Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (83)
All exchanges
Basic Materials (83)
Steel (83)
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction Favorites
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction Favorites
ArcelorMittal S.A. ArcelorMittal S.A. ARRD.DE DE €57.16 65.98 USD
+0.99
€42.98B 49.61B USD €5.94K 6.85K USD €57.16 65.98 USD €58.96 68.06 USD €42.98B 49.61B USD 48.44 €1.18 1.36 USD
Salzgitter AG Salzgitter AG SZG.DE DE €51.75 59.74 USD
+1.27
€2.80B 3.23B USD €167.73K 193.62K USD €50.20 57.95 USD €52.85 61.01 USD €2.80B 3.23B USD 49.28 €1.05 1.21 USD
Klöckner & Co SE Klöckner & Co SE KCO.HM DE €13.00 15.01 USD
+2.36
€1.30B 1.5B USD €1.21K 1.39K USD €12.92 14.91 USD €13.02 15.03 USD €1.30B 1.5B USD 0 -€3.01 -3.4 USD
Kloeckner & Co SE Kloeckner & Co SE KCO.DE DE €12.22 14.11 USD
-0.65
€1.22B 1.41B USD €546.83K 631.22K USD €12.22 14.11 USD €12.40 14.31 USD €1.22B 1.41B USD 0 -€3.01 -3.4 USD
de Tata Steel (Thailand) Public Company Limited MVX.F DE €0.02 0.02 USD
0
€155.80M 179.84M USD €5.00K 5.77K USD €0.01 0.02 USD €0.02 0.02 USD €155.80M 179.84M USD 0 €0.00 0 USD
Nucor Corporation Nucor Corporation NUO.F DE €223.30 257.76 USD
+1.36
€50.66B 58.48B USD €210.00 242.41 USD €221.60 255.8 USD €223.30 257.76 USD €50.66B 58.48B USD 16.52 €13.51 15.6 USD
ArcelorMittal S.A. ArcelorMittal S.A. ARRD.F DE €57.30 66.14 USD
+0.17
€43.09B 49.74B USD €2.00 2.31 USD €57.30 66.14 USD €57.30 66.14 USD €43.09B 49.74B USD 48.55 €1.18 1.36 USD
de ArcelorMittal S.A. ARRJ.F DE €57.00 65.8 USD
+4.59
€42.86B 49.48B USD €101.00 116.59 USD €57.00 65.8 USD €57.00 65.8 USD €42.86B 49.48B USD 48.30 €1.18 1.36 USD
Steel Dynamics, Inc. Steel Dynamics, Inc. SD5.F DE €202.20 233.41 USD
+1.46
€28.76B 33.19B USD €15.00 17.32 USD €202.20 233.41 USD €202.20 233.41 USD €28.76B 33.19B USD 17.35 €11.65 13.45 USD
de Tata Steel Limited HWHG.F DE €18.40 21.24 USD
+18.71
€22.95B 26.49B USD €886.00 1.02K USD €18.40 21.24 USD €19.70 22.74 USD €22.95B 26.49B USD 21.39 €0.86 0.99 USD
Nippon Steel Corporation Nippon Steel Corporation NPS.F DE €3.78 4.37 USD
0
€19.78B 22.83B USD €100.00 115.43 USD €3.78 4.37 USD €3.83 4.43 USD €19.78B 22.83B USD 9.95 €0.38 0.44 USD
Reliance, Inc. Reliance, Inc. RS6.F DE €374.00 431.72 USD
+0.54
€19.05B 21.99B USD €22.00 25.4 USD €374.00 431.72 USD €374.00 431.72 USD €19.05B 21.99B USD 20.26 €18.46 21.31 USD
Nippon Steel Corporation Nippon Steel Corporation NPSA.F DE €3.50 4.04 USD
+2.34
€18.29B 21.12B USD €1.00 1.15 USD €3.50 4.04 USD €3.50 4.04 USD €18.29B 21.12B USD 9.21 €0.38 0.44 USD
POSCO Holdings Inc. POSCO Holdings Inc. PKX.F DE €43.60 50.33 USD
+0.46
€13.19B 15.22B USD €350.00 404.02 USD €43.60 50.33 USD €44.00 50.79 USD €13.19B 15.22B USD 16.14 €2.70 3.12 USD
Ternium S.A. Ternium S.A. T5Z.F DE €45.40 52.41 USD
+3.65
€8.96B 10.34B USD €67.00 77.34 USD €45.40 52.41 USD €45.40 52.41 USD €8.96B 10.34B USD 10.55 €4.30 4.96 USD
BlueScope Steel Limited BlueScope Steel Limited BH5.F DE €19.70 22.74 USD
+1.55
€8.63B 9.96B USD €8.00 9.23 USD €19.70 22.74 USD €19.70 22.74 USD €8.63B 9.96B USD 18.76 €1.05 1.21 USD
SSAB AB (publ) SSAB AB (publ) SKWC.F DE €8.52 9.83 USD
+2.38
€8.49B 9.8B USD €3.02K 3.49K USD €8.52 9.83 USD €8.52 9.83 USD €8.49B 9.8B USD 16.37 €0.52 0.6 USD
SSAB AB (publ) SSAB AB (publ) SKWA.F DE €8.21 9.48 USD
+1.66
€8.18B 9.45B USD €1.00 1.15 USD €8.21 9.48 USD €8.21 9.48 USD €8.18B 9.45B USD 15.78 €0.52 0.6 USD
Gerdau S.A. Gerdau S.A. GDUA.F DE €4.02 4.64 USD
-0.5
€7.89B 9.1B USD €2.50K 2.89K USD €4.02 4.64 USD €4.02 4.64 USD €7.89B 9.1B USD 17.47 €0.23 0.27 USD
Gerdau S.A. Gerdau S.A. GDUB.F DE €3.94 4.55 USD
+4.23
€7.73B 8.92B USD €262.00 302.44 USD €3.94 4.55 USD €3.94 4.55 USD €7.73B 8.92B USD 17.13 €0.23 0.27 USD
de China Steel Corporation CNS.SG DE €9.35 10.79 USD
+1.08
€7.14B 8.25B USD €0.00 0 USD €9.25 10.68 USD €9.35 10.79 USD €7.14B 8.25B USD 0 -€0.12 -0.1 USD
Voestalpine AG Voestalpine AG VAS.DE DE €41.64 48.07 USD
+1.41
€7.14B 8.24B USD €228.00 263.19 USD €41.54 47.95 USD €42.26 48.78 USD €7.14B 8.24B USD 14.06 €2.96 3.42 USD
Voestalpine AG Voestalpine AG VAS.F DE €41.02 47.35 USD
+0.2
€7.03B 8.12B USD €12.00 13.85 USD €41.02 47.35 USD €41.02 47.35 USD €7.03B 8.12B USD 13.85 €2.96 3.42 USD
Voestalpine AG Voestalpine AG VASS.F DE €8.15 9.41 USD
+2.52
€6.99B 8.06B USD €99.00 114.28 USD €8.15 9.41 USD €8.15 9.41 USD €6.99B 8.06B USD 13.81 €0.59 0.68 USD
JFE Holdings, Inc. JFE Holdings, Inc. JFR.F DE €10.00 11.54 USD
0
€6.36B 7.34B USD €10.00 11.54 USD €10.00 11.54 USD €10.00 11.54 USD €6.36B 7.34B USD 12.50 €0.80 0.92 USD
Cleveland-Cliffs Inc. Cleveland-Cliffs Inc. CVA.F DE €10.89 12.56 USD
+5.89
€6.21B 7.17B USD €1.00K 1.15K USD €10.89 12.56 USD €10.89 12.56 USD €6.21B 7.17B USD 0 -€0.71 -0.8 USD
Vallourec S.A. Vallourec S.A. VACD.F DE €19.36 22.35 USD
+0.21
€5.16B 5.96B USD €250.00 288.58 USD €19.36 22.35 USD €19.36 22.35 USD €5.16B 5.96B USD 14.23 €1.36 1.57 USD
de Vallourec S.A. VACE.F DE €3.84 4.43 USD
+2.67
€5.12B 5.91B USD €9.00 10.39 USD €3.84 4.43 USD €3.84 4.43 USD €5.12B 5.91B USD 14.22 €0.27 0.31 USD
Kobe Steel, Ltd. Kobe Steel, Ltd. KST.F DE €11.04 12.74 USD
-0.36
€4.37B 5.04B USD €500.00 577.17 USD €11.04 12.74 USD €11.09 12.8 USD €4.37B 5.04B USD 11.62 €0.95 1.1 USD
Kumba Iron Ore Limited Kumba Iron Ore Limited KUI.F DE €12.30 14.2 USD
+0.82
€3.94B 4.55B USD €153.00 176.61 USD €12.30 14.2 USD €12.30 14.2 USD €3.94B 4.55B USD 6.72 €1.83 2.11 USD
Acerinox, S.A. Acerinox, S.A. ACE1.F DE €15.30 17.66 USD
+0.2
€3.81B 4.4B USD €300.00 346.3 USD €15.30 17.66 USD €15.30 17.66 USD €3.81B 4.4B USD 28.86 €0.53 0.61 USD
Acerinox, S.A. Acerinox, S.A. ACE.F DE €7.50 8.66 USD
+2.74
€3.74B 4.31B USD €2.00 2.31 USD €7.50 8.66 USD €7.50 8.66 USD €3.74B 4.31B USD 28.84 €0.26 0.3 USD
Grupo Simec, S.A.B. de C.V. Grupo Simec, S.A.B. de C.V. 4FV.F DE €7.40 8.54 USD
0
€3.41B 3.93B USD €10.00 11.54 USD €7.40 8.54 USD €7.40 8.54 USD €3.41B 3.93B USD 21.76 €0.34 0.39 USD
Grupo Simec, S.A.B. de C.V. Grupo Simec, S.A.B. de C.V. GSM.F DE €20.80 24.01 USD
0
€3.19B 3.68B USD €2.00 2.31 USD €20.80 24.01 USD €20.80 24.01 USD €3.19B 3.68B USD 20.59 €1.01 1.17 USD
Salzgitter AG Salzgitter AG SZG.F DE €51.65 59.62 USD
+0.29
€2.79B 3.22B USD €200.00 230.87 USD €51.20 59.1 USD €51.65 59.62 USD €2.79B 3.22B USD 49.19 €1.05 1.21 USD
de Salzgitter AG SZGA.SG DE €5.05 5.83 USD
0
€2.73B 3.15B USD €10.00 11.54 USD €4.84 5.59 USD €5.35 6.18 USD €2.73B 3.15B USD 50.50 €0.10 0.12 USD
Salzgitter AG Salzgitter AG SZGA.F DE €4.96 5.73 USD
+6.44
€2.68B 3.1B USD €271.00 312.82 USD €4.96 5.73 USD €4.96 5.73 USD €2.68B 3.1B USD 49.60 €0.10 0.12 USD
Sims Limited Sims Limited I8MA.F DE €12.00 13.85 USD
+0.84
€2.54B 2.93B USD €61.00 70.41 USD €12.00 13.85 USD €12.10 13.97 USD €2.54B 2.93B USD 16.43 €0.73 0.84 USD
Aperam S.A. Aperam S.A. 7AA.F DE €33.50 38.67 USD
+0.06
€2.43B 2.8B USD €190.00 219.32 USD €33.50 38.67 USD €33.50 38.67 USD €2.43B 2.8B USD 19.14 €1.75 2.02 USD
de Aperam S.A. 7AAN.F DE €33.20 38.32 USD
+1.22
€2.41B 2.78B USD €1.00 1.15 USD €33.20 38.32 USD €33.20 38.32 USD €2.41B 2.78B USD 18.97 €1.75 2.02 USD
Sims Limited Sims Limited I8M.F DE €12.37 14.27 USD
+0.37
€2.39B 2.76B USD €250.00 288.58 USD €12.37 14.27 USD €12.50 14.42 USD €2.39B 2.76B USD 16.93 €0.73 0.84 USD
Daido Steel Co., Ltd. Daido Steel Co., Ltd. DDL.F DE €10.60 12.24 USD
+4.95
€2.12B 2.45B USD €50.00 57.72 USD €10.60 12.24 USD €10.70 12.35 USD €2.12B 2.45B USD 10.19 €1.04 1.2 USD
Outokumpu Oyj Outokumpu Oyj OUTA.F DE €3.68 4.24 USD
+1.77
€1.73B 2B USD €20.00 23.09 USD €3.68 4.24 USD €3.68 4.25 USD €1.73B 2B USD 0 -€0.06 -0.06 USD
Vesuvius plc Vesuvius plc V4S.F DE €5.30 6.12 USD
+0.95
€1.30B 1.51B USD €137.00 158.14 USD €5.25 6.06 USD €5.30 6.12 USD €1.30B 1.51B USD 29.44 €0.18 0.21 USD
Kloeckner & Co SE Kloeckner & Co SE KCO.F DE €12.28 14.18 USD
+0.33
€1.22B 1.41B USD €450.00 519.45 USD €12.26 14.15 USD €12.30 14.2 USD €1.22B 1.41B USD 0 -€3.01 -3.4 USD
Maanshan Iron & Steel Company Limited Maanshan Iron & Steel Company Limited YM9A.F DE €0.13 0.15 USD
+2.33
€1.02B 1.17B USD €4.50K 5.19K USD €0.13 0.15 USD €0.13 0.15 USD €1.02B 1.17B USD 0 -€0.01 -0.01 USD
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F DE €0.80 0.92 USD
-4.19
€984.75M 1.14B USD €368.00 424.8 USD €0.80 0.92 USD €0.80 0.92 USD €984.75M 1.14B USD 4.21 €0.19 0.22 USD
Angang Steel Company Limited Angang Steel Company Limited GNV.F DE €0.11 0.12 USD
-1.87
€983.77M 1.14B USD €600.00 692.6 USD €0.11 0.12 USD €0.11 0.12 USD €983.77M 1.14B USD 0 -€0.08 -0.09 USD
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F DE €0.79 0.91 USD
0
€972.44M 1.12B USD €1.50K 1.73K USD €0.79 0.91 USD €0.79 0.91 USD €972.44M 1.12B USD 4.15 €0.19 0.22 USD
Companhia Siderúrgica Nacional Companhia Siderúrgica Nacional CQWA.F DE €0.73 0.84 USD
-4.61
€961.42M 1.11B USD €1.00K 1.15K USD €0.73 0.84 USD €0.73 0.84 USD €961.42M 1.11B USD 0 -€0.32 -0.3 USD
Aichi Steel Corporation Aichi Steel Corporation 8T2.F DE €14.30 16.51 USD
+2.88
€918.73M 1.06B USD €100.00 115.43 USD €14.30 16.51 USD €14.30 16.51 USD €918.73M 1.06B USD 15.37 €0.93 1.07 USD
Deep Source Holdings Limited Deep Source Holdings Limited TM4C.F DE €0.06 0.07 USD
-2.5
€863.20M 996.43M USD €1.43K 1.65K USD €0.06 0.07 USD €0.06 0.07 USD €863.20M 996.43M USD 5.84 €0.01 0.01 USD
Chongqing Iron & Steel Company Limited Chongqing Iron & Steel Company Limited CGP.F DE €0.09 0.1 USD
-3.24
€860.04M 992.77M USD €3.01K 3.47K USD €0.09 0.1 USD €0.09 0.1 USD €860.04M 992.77M USD 0 -€0.04 -0.04 USD
NWPX Infrastructure, Inc. NWPX Infrastructure, Inc. NW7.F DE €81.00 93.5 USD
+3.85
€780.03M 900.42M USD €90.00 103.89 USD €81.00 93.5 USD €81.00 93.5 USD €780.03M 900.42M USD 17.27 €4.69 5.41 USD
Champion Iron Limited Champion Iron Limited MMPI.F DE €1.35 1.56 USD
+7.14
€756.06M 872.75M USD €1.00K 1.15K USD €1.35 1.56 USD €1.35 1.56 USD €756.06M 872.75M USD 135.00 €0.01 0.01 USD
de Tiangong International Company Limited 34T1.MU DE €0.27 0.32 USD
0
€746.10M 861.25M USD €0.00 0 USD €0.27 0.32 USD €0.27 0.32 USD €746.10M 861.25M USD 13.69 €0.02 0.02 USD
de Tiangong International Company Limited 34T1.F DE €0.27 0.31 USD
+0.74
€740.66M 854.96M USD €8.00K 9.23K USD €0.27 0.31 USD €0.27 0.31 USD €740.66M 854.96M USD 13.60 €0.02 0.02 USD
Metallus Inc. Metallus Inc. ZS2.F DE €15.40 17.78 USD
+4.05
€635.39M 733.45M USD €180.00 207.78 USD €15.40 17.78 USD €15.40 17.78 USD €635.39M 733.45M USD 32.76 €0.47 0.54 USD
Algoma Steel Group Inc. Algoma Steel Group Inc. 9ZY.F DE €5.10 5.89 USD
+6.69
€537.48M 620.43M USD €300.00 346.3 USD €5.10 5.89 USD €5.10 5.89 USD €537.48M 620.43M USD 0 -€4.27 -4.9 USD
Jacquet Metals SA Jacquet Metals SA I43.F DE €21.55 24.88 USD
+2.86
€435.69M 502.93M USD €96.00 110.82 USD €21.55 24.88 USD €21.55 24.88 USD €435.69M 502.93M USD 16.96 €1.27 1.47 USD
Ferrexpo plc Ferrexpo plc FEX.F DE €0.35 0.4 USD
-9.06
€358.27M 413.57M USD €67.44K 77.84K USD €0.35 0.4 USD €0.35 0.4 USD €358.27M 413.57M USD 0 -€0.06 -0.06 USD
Tubacex, S.A. Tubacex, S.A. TCX.F DE €2.76 3.18 USD
+1.66
€339.65M 392.06M USD €355.00 409.79 USD €2.76 3.18 USD €2.76 3.18 USD €339.65M 392.06M USD 0 -€0.43 -0.4 USD
China Oriental Group Company Limited China Oriental Group Company Limited ORG.F DE €0.08 0.09 USD
-3.09
€292.22M 337.32M USD €833.00 961.56 USD €0.08 0.09 USD €0.08 0.09 USD €292.22M 337.32M USD 7.85 €0.01 0.01 USD
de Nippon Denko Co., Ltd. NJ5.F DE €2.18 2.52 USD
+2.83
€272.23M 314.25M USD €5.00 5.77 USD €2.18 2.52 USD €2.18 2.52 USD €272.23M 314.25M USD 0 -€0.02 -0.02 USD
Stalprodukt S.A. Stalprodukt S.A. 0WB.F DE €52.20 60.26 USD
-0.38
€265.64M 306.64M USD €9.00 10.39 USD €52.20 60.26 USD €52.20 60.26 USD €265.64M 306.64M USD 0 -€2.27 -2.6 USD
de Eisen- und Hüttenwerke AG EIS.F DE €14.00 16.16 USD
0
€246.40M 284.43M USD €60.00 69.26 USD €14.00 16.16 USD €14.00 16.16 USD €246.40M 284.43M USD 2.63 €5.31 6.13 USD
Cognor Holding S.A. Cognor Holding S.A. WO9.F DE €0.97 1.12 USD
-0.31
€225.17M 259.92M USD €1.00K 1.15K USD €0.97 1.12 USD €0.97 1.12 USD €225.17M 259.92M USD 0 -€0.13 -0.1 USD
MGX Resources Limited MGX Resources Limited FWQ.F DE €0.17 0.19 USD
+1.83
€197.13M 227.56M USD €24.00K 27.7K USD €0.17 0.19 USD €0.17 0.19 USD €197.13M 227.56M USD 0 -€0.02 -0.02 USD
de Newton Resources Ltd 8NW.F DE €0.03 0.03 USD
0
€114.00M 131.59M USD €4.72K 5.45K USD €0.02 0.03 USD €0.03 0.03 USD €114.00M 131.59M USD 0 €0.00 0 USD
PT Steel Pipe Industry of Indonesia Tbk PT Steel Pipe Industry of Indonesia Tbk S08.F DE €0.01 0.02 USD
+3.57
€101.99M 117.73M USD €40.00K 46.17K USD €0.01 0.02 USD €0.01 0.02 USD €101.99M 117.73M USD 0 €0.00 0 USD
PT Krakatau Steel (Persero) Tbk PT Krakatau Steel (Persero) Tbk 07K.F DE €0.00 0.0057 USD
0
€96.73M 111.66M USD €170.00K 196.24K USD €0.00 0.0057 USD €0.00 0.0057 USD €96.73M 111.66M USD 0.25 €0.02 0.02 USD
Grange Resources Limited Grange Resources Limited GRR.F DE €0.06 0.07 USD
0
€76.95M 88.83M USD €83.95K 96.91K USD €0.06 0.07 USD €0.06 0.07 USD €76.95M 88.83M USD 0 -€0.26 -0.3 USD
ArcelorMittal South Africa Limited ArcelorMittal South Africa Limited ISC1.F DE €0.06 0.07 USD
-2.5
€65.20M 75.27M USD €1.92K 2.22K USD €0.06 0.07 USD €0.06 0.07 USD €65.20M 75.27M USD 0 -€0.15 -0.1 USD
de Da Ming International Holdings Limited DM7.F DE €0.04 0.04 USD
-1.28
€48.47M 55.95M USD €2.00K 2.31K USD €0.04 0.04 USD €0.04 0.04 USD €48.47M 55.95M USD 0 €0.00 0 USD
BE Group AB (publ) BE Group AB (publ) BGA1.F DE €2.25 2.6 USD
+4.17
€43.82M 50.58M USD €500.00 577.17 USD €2.25 2.6 USD €2.25 2.6 USD €43.82M 50.58M USD 0 -€0.09 -0.1 USD
Tubos Reunidos, S.A. Tubos Reunidos, S.A. TU1.F DE €0.13 0.15 USD
0
€22.39M 25.84M USD €1.00 1.15 USD €0.13 0.15 USD €0.13 0.15 USD €22.39M 25.84M USD 0 -€1.02 -1.1 USD
Zanaga Iron Ore Company Limited Zanaga Iron Ore Company Limited 6ZA.F DE €0.01 0.01 USD
-11.54
€11.40M 13.16M USD €14.83K 17.12K USD €0.01 0.01 USD €0.01 0.01 USD €11.40M 13.16M USD 0 -€0.01 -0.01 USD
de China Vanadium Titano-Magnetite Mining Company Limited CV8S.F DE €0.00 0.0051 USD
0
€10.12M 11.68M USD €2.22K 2.56K USD €0.00 0.0051 USD €0.00 0.0051 USD €10.12M 11.68M USD 0 €0.00 0 USD
Equatorial Resources Limited Equatorial Resources Limited PBU.F DE €0.06 0.07 USD
0
€7.56M 8.72M USD €3.00K 3.46K USD €0.06 0.07 USD €0.06 0.07 USD €7.56M 8.72M USD 0 €0.00 0 USD
de Xiwang Special Steel Company Limited 2XI.F DE €0.00 0.00011 USD
0
€2.76M 3.19M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.76M 3.19M USD 0 €0.00 0 USD
Iron Road Limited Iron Road Limited 4OV.F DE €0.00 0.0028 USD
-16.67
€2.10M 2.42M USD €4.00K 4.62K USD €0.00 0.0028 USD €0.00 0.0028 USD €2.10M 2.42M USD 0 -€0.07 -0.08 USD
de GoviEx Uranium Inc. 6QZ.F DE €0.00 0.0046 USD
0
€345.30K 398.59K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €345.30K 398.59K USD 0 €0.00 0 USD
de Interstahl Handel Holding AG LAH1.MU DE €0.03 0.03 USD
0
€0.00 0 USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €0.00 0 USD 0 €0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.47T
Total marketcap
$78.26B
Total volume
BTC 59.71%   •   ETH 10.09%
Dominance
Select currency