Country: Germany Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (83)
All exchanges
Basic Materials (83)
Steel (83)
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction Favorites
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction Favorites
ArcelorMittal S.A. ArcelorMittal S.A. ARRD.DE DE €59.46 68.64 USD
+4.02
€44.71B 51.61B USD €7.09K 8.18K USD €59.12 68.24 USD €59.94 69.19 USD €44.71B 51.61B USD 49.96 €1.19 1.37 USD
Salzgitter AG Salzgitter AG SZG.DE DE €50.55 58.35 USD
-2.32
€2.73B 3.16B USD €160.94K 185.78K USD €50.30 58.06 USD €53.15 61.35 USD €2.73B 3.16B USD 47.68 €1.06 1.22 USD
Klöckner & Co SE Klöckner & Co SE KCO.HM DE €13.00 15.01 USD
0
€1.30B 1.5B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.30B 1.5B USD 0 -€3.01 -3.4 USD
Kloeckner & Co SE Kloeckner & Co SE KCO.DE DE €12.22 14.11 USD
-0.65
€1.22B 1.41B USD €546.83K 631.22K USD €12.22 14.11 USD €12.40 14.31 USD €1.22B 1.41B USD 0 -€3.01 -3.4 USD
de Tata Steel (Thailand) Public Company Limited MVX.F DE €0.02 0.02 USD
+2.7
€160.01M 184.7M USD €5.00K 5.77K USD €0.01 0.02 USD €0.02 0.02 USD €160.01M 184.7M USD 0 €0.00 0 USD
Nucor Corporation Nucor Corporation NUO.F DE €236.30 272.77 USD
+3.28
€53.15B 61.36B USD €210.00 242.41 USD €229.10 264.46 USD €236.30 272.77 USD €53.15B 61.36B USD 17.49 €13.51 15.6 USD
ArcelorMittal S.A. ArcelorMittal S.A. ARRD.F DE €58.62 67.67 USD
+2.3
€44.08B 50.88B USD €2.00 2.31 USD €58.62 67.67 USD €58.62 67.67 USD €44.08B 50.88B USD 49.67 €1.18 1.36 USD
de ArcelorMittal S.A. ARRJ.F DE €58.50 67.53 USD
+2.63
€43.99B 50.78B USD €101.00 116.59 USD €58.50 67.53 USD €58.50 67.53 USD €43.99B 50.78B USD 47.56 €1.23 1.42 USD
Steel Dynamics, Inc. Steel Dynamics, Inc. SD5.F DE €214.00 247.03 USD
+5.84
€30.43B 35.13B USD €8.00 9.23 USD €212.30 245.07 USD €214.00 247.03 USD €30.43B 35.13B USD 18.10 €11.82 13.64 USD
de Tata Steel Limited HWHG.F DE €17.50 20.2 USD
-4.89
€21.83B 25.19B USD €886.00 1.02K USD €17.50 20.2 USD €17.50 20.2 USD €21.83B 25.19B USD 17.15 €1.02 1.18 USD
Nippon Steel Corporation Nippon Steel Corporation NPS.F DE €3.86 4.46 USD
+2.01
€20.17B 23.29B USD €100.00 115.43 USD €3.84 4.44 USD €3.86 4.46 USD €20.17B 23.29B USD 10.15 €0.38 0.44 USD
Reliance, Inc. Reliance, Inc. RS6.F DE €382.00 440.96 USD
+2.14
€19.46B 22.46B USD €22.00 25.4 USD €382.00 440.96 USD €382.00 440.96 USD €19.46B 22.46B USD 20.58 €18.56 21.42 USD
Nippon Steel Corporation Nippon Steel Corporation NPSA.F DE €3.52 4.06 USD
+0.57
€18.40B 21.24B USD €1.00 1.15 USD €3.52 4.06 USD €3.52 4.06 USD €18.40B 21.24B USD 9.02 €0.39 0.45 USD
POSCO Holdings Inc. POSCO Holdings Inc. PKX.F DE €45.80 52.87 USD
+5.05
€13.85B 15.99B USD €350.00 404.02 USD €45.00 51.95 USD €45.80 52.87 USD €13.85B 15.99B USD 16.90 €2.71 3.13 USD
Ternium S.A. Ternium S.A. T5Z.F DE €45.60 52.64 USD
+0.44
€9.00B 10.39B USD €67.00 77.34 USD €45.60 52.64 USD €45.60 52.64 USD €9.00B 10.39B USD 10.60 €4.30 4.96 USD
BlueScope Steel Limited BlueScope Steel Limited BH5.F DE €20.00 23.09 USD
+1.52
€8.76B 10.11B USD €8.00 9.23 USD €19.80 22.86 USD €20.00 23.09 USD €8.76B 10.11B USD 18.69 €1.07 1.24 USD
SSAB AB (publ) SSAB AB (publ) SKWC.F DE €8.68 10.02 USD
+1.95
€8.65B 9.99B USD €3.02K 3.49K USD €8.68 10.02 USD €8.68 10.02 USD €8.65B 9.99B USD 16.38 €0.53 0.61 USD
SSAB AB (publ) SSAB AB (publ) SKWA.F DE €8.38 9.67 USD
+2.02
€8.35B 9.64B USD €1.00 1.15 USD €8.38 9.67 USD €8.38 9.67 USD €8.35B 9.64B USD 15.80 €0.53 0.61 USD
Gerdau S.A. Gerdau S.A. GDUA.F DE €4.08 4.71 USD
+1.49
€8.00B 9.24B USD €2.50K 2.89K USD €4.08 4.71 USD €4.08 4.71 USD €8.00B 9.24B USD 17.73 €0.23 0.27 USD
Gerdau S.A. Gerdau S.A. GDUB.F DE €3.94 4.55 USD
0
€7.73B 8.92B USD €262.00 302.44 USD €3.94 4.55 USD €3.94 4.55 USD €7.73B 8.92B USD 16.41 €0.24 0.28 USD
de China Steel Corporation CNS.SG DE €9.40 10.85 USD
+1.08
€7.18B 8.29B USD €0.00 0 USD €9.35 10.79 USD €9.40 10.85 USD €7.18B 8.29B USD 0 -€0.12 -0.1 USD
Voestalpine AG Voestalpine AG VASS.F DE €8.15 9.41 USD
0
€6.99B 8.06B USD €99.00 114.28 USD €8.15 9.41 USD €8.15 9.41 USD €6.99B 8.06B USD 13.36 €0.61 0.7 USD
Voestalpine AG Voestalpine AG VAS.F DE €40.00 46.17 USD
-2.49
€6.86B 7.92B USD €334.00 385.55 USD €40.00 46.17 USD €41.48 47.88 USD €6.86B 7.92B USD 13.46 €2.97 3.43 USD
Cleveland-Cliffs Inc. Cleveland-Cliffs Inc. CVA.F DE €11.86 13.68 USD
+8.91
€6.76B 7.81B USD €1.00K 1.15K USD €11.50 13.27 USD €11.86 13.68 USD €6.76B 7.81B USD 0 -€0.76 -0.8 USD
Voestalpine AG Voestalpine AG VAS.DE DE €38.72 44.7 USD
-7.01
€6.64B 7.66B USD €1.76K 2.03K USD €38.72 44.7 USD €41.50 47.9 USD €6.64B 7.66B USD 12.90 €3.00 3.46 USD
JFE Holdings, Inc. JFE Holdings, Inc. JFR.F DE €10.10 11.66 USD
+1
€6.42B 7.42B USD €10.00 11.54 USD €10.10 11.66 USD €10.10 11.66 USD €6.42B 7.42B USD 12.62 €0.80 0.92 USD
Vallourec S.A. Vallourec S.A. VACD.F DE €19.50 22.5 USD
+0.7
€5.20B 6B USD €250.00 288.58 USD €19.50 22.5 USD €19.50 22.5 USD €5.20B 6B USD 14.33 €1.36 1.57 USD
de Vallourec S.A. VACE.F DE €3.86 4.46 USD
+0.52
€5.14B 5.94B USD €9.00 10.39 USD €3.86 4.46 USD €3.86 4.46 USD €5.14B 5.94B USD 13.78 €0.28 0.32 USD
Kobe Steel, Ltd. Kobe Steel, Ltd. KST.F DE €11.07 12.77 USD
+0.23
€4.40B 5.08B USD €500.00 577.17 USD €10.99 12.69 USD €11.07 12.77 USD €4.40B 5.08B USD 11.64 €0.95 1.1 USD
Acerinox, S.A. Acerinox, S.A. ACE1.F DE €15.70 18.12 USD
+2.61
€3.91B 4.52B USD €300.00 346.3 USD €15.70 18.12 USD €15.70 18.12 USD €3.91B 4.52B USD 29.62 €0.53 0.61 USD
Kumba Iron Ore Limited Kumba Iron Ore Limited KUI.F DE €12.20 14.08 USD
-0.81
€3.91B 4.51B USD €153.00 176.61 USD €12.20 14.08 USD €12.20 14.08 USD €3.91B 4.51B USD 6.66 €1.83 2.11 USD
Acerinox, S.A. Acerinox, S.A. ACE.F DE €7.75 8.95 USD
+3.33
€3.86B 4.46B USD €2.00 2.31 USD €7.75 8.95 USD €7.75 8.95 USD €3.86B 4.46B USD 28.70 €0.27 0.31 USD
Grupo Simec, S.A.B. de C.V. Grupo Simec, S.A.B. de C.V. 4FV.F DE €7.40 8.54 USD
0
€3.41B 3.93B USD €10.00 11.54 USD €7.40 8.54 USD €7.40 8.54 USD €3.41B 3.93B USD 21.76 €0.34 0.39 USD
Grupo Simec, S.A.B. de C.V. Grupo Simec, S.A.B. de C.V. GSM.F DE €21.00 24.24 USD
+0.96
€3.22B 3.72B USD €2.00 2.31 USD €21.00 24.24 USD €21.00 24.24 USD €3.22B 3.72B USD 20.79 €1.01 1.17 USD
Salzgitter AG Salzgitter AG SZG.F DE €51.95 59.97 USD
+0.58
€2.81B 3.24B USD €269.00 310.52 USD €51.45 59.39 USD €52.20 60.26 USD €2.81B 3.24B USD 49.47 €1.05 1.21 USD
Salzgitter AG Salzgitter AG SZGA.F DE €5.00 5.77 USD
+0.81
€2.70B 3.12B USD €271.00 312.82 USD €5.00 5.77 USD €5.00 5.77 USD €2.70B 3.12B USD 45.45 €0.11 0.13 USD
de Salzgitter AG SZGA.SG DE €4.96 5.73 USD
-1.78
€2.68B 3.1B USD €10.00 11.54 USD €4.90 5.66 USD €5.40 6.23 USD €2.68B 3.1B USD 49.60 €0.10 0.12 USD
Sims Limited Sims Limited I8MA.F DE €12.10 13.97 USD
+0.83
€2.56B 2.96B USD €61.00 70.41 USD €12.10 13.97 USD €12.20 14.08 USD €2.56B 2.96B USD 16.57 €0.73 0.84 USD
Aperam S.A. Aperam S.A. 7AA.F DE €35.04 40.45 USD
+4.6
€2.54B 2.93B USD €190.00 219.32 USD €35.02 40.42 USD €35.04 40.45 USD €2.54B 2.93B USD 20.02 €1.75 2.02 USD
de Aperam S.A. 7AAN.F DE €34.80 40.17 USD
+4.82
€2.52B 2.91B USD €1.00 1.15 USD €34.80 40.17 USD €34.80 40.17 USD €2.52B 2.91B USD 19.88 €1.75 2.02 USD
Sims Limited Sims Limited I8M.F DE €12.88 14.86 USD
+4.12
€2.49B 2.87B USD €250.00 288.58 USD €12.79 14.76 USD €12.88 14.86 USD €2.49B 2.87B USD 17.63 €0.73 0.84 USD
Daido Steel Co., Ltd. Daido Steel Co., Ltd. DDL.F DE €11.10 12.81 USD
+4.72
€2.22B 2.56B USD €50.00 57.72 USD €11.10 12.81 USD €11.10 12.81 USD €2.22B 2.56B USD 10.18 €1.09 1.26 USD
Outokumpu Oyj Outokumpu Oyj OUTA.F DE €3.78 4.37 USD
+2.88
€1.78B 2.06B USD €20.00 23.09 USD €3.78 4.37 USD €3.78 4.37 USD €1.78B 2.06B USD 0 -€0.06 -0.06 USD
Vesuvius plc Vesuvius plc V4S.F DE €5.30 6.12 USD
+1.92
€1.30B 1.51B USD €137.00 158.14 USD €5.20 6 USD €5.35 6.18 USD €1.30B 1.51B USD 29.44 €0.18 0.21 USD
Kloeckner & Co SE Kloeckner & Co SE KCO.F DE €12.28 14.18 USD
+0.33
€1.22B 1.41B USD €450.00 519.45 USD €12.26 14.15 USD €12.30 14.2 USD €1.22B 1.41B USD 0 -€3.01 -3.4 USD
Maanshan Iron & Steel Company Limited Maanshan Iron & Steel Company Limited YM9A.F DE €0.13 0.15 USD
0
€1.02B 1.18B USD €4.50K 5.19K USD €0.13 0.15 USD €0.13 0.15 USD €1.02B 1.18B USD 0 -€0.01 -0.01 USD
Angang Steel Company Limited Angang Steel Company Limited GNV.F DE €0.11 0.12 USD
+1.9
€1.00B 1.16B USD €600.00 692.6 USD €0.11 0.12 USD €0.11 0.12 USD €1.00B 1.16B USD 0 -€0.08 -0.09 USD
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F DE €0.80 0.92 USD
0
€984.75M 1.14B USD €368.00 424.8 USD €0.80 0.92 USD €0.80 0.92 USD €984.75M 1.14B USD 4.44 €0.18 0.21 USD
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F DE €0.79 0.91 USD
-0.63
€966.29M 1.12B USD €1.50K 1.73K USD €0.79 0.91 USD €0.79 0.91 USD €966.29M 1.12B USD 4.13 €0.19 0.22 USD
Companhia Siderúrgica Nacional Companhia Siderúrgica Nacional CQWA.F DE €0.72 0.83 USD
-0.69
€954.79M 1.1B USD €1.00K 1.15K USD €0.72 0.83 USD €0.72 0.83 USD €954.79M 1.1B USD 0 -€0.31 -0.3 USD
Aichi Steel Corporation Aichi Steel Corporation 8T2.F DE €14.40 16.62 USD
+0.7
€925.15M 1.07B USD €100.00 115.43 USD €14.40 16.62 USD €14.40 16.62 USD €925.15M 1.07B USD 15.48 €0.93 1.07 USD
Deep Source Holdings Limited Deep Source Holdings Limited TM4C.F DE €0.06 0.07 USD
+1.71
€877.64M 1.01B USD €1.43K 1.65K USD €0.06 0.07 USD €0.06 0.07 USD €877.64M 1.01B USD 5.95 €0.01 0.01 USD
Chongqing Iron & Steel Company Limited Chongqing Iron & Steel Company Limited CGP.F DE €0.09 0.1 USD
0
€860.04M 992.77M USD €3.01K 3.47K USD €0.09 0.1 USD €0.09 0.1 USD €860.04M 992.77M USD 0 -€0.04 -0.04 USD
NWPX Infrastructure, Inc. NWPX Infrastructure, Inc. NW7.F DE €80.00 92.35 USD
-1.23
€770.40M 889.3M USD €90.00 103.89 USD €80.00 92.35 USD €80.00 92.35 USD €770.40M 889.3M USD 16.42 €4.87 5.62 USD
de Tiangong International Company Limited 34T1.F DE €0.28 0.32 USD
+1.47
€751.55M 867.54M USD €8.00K 9.23K USD €0.27 0.32 USD €0.28 0.32 USD €751.55M 867.54M USD 13.80 €0.02 0.02 USD
de Tiangong International Company Limited 34T1.MU DE €0.28 0.32 USD
+0.73
€751.55M 867.54M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €751.55M 867.54M USD 13.80 €0.02 0.02 USD
Champion Iron Limited Champion Iron Limited MMPI.F DE €1.34 1.55 USD
-0.74
€750.46M 866.29M USD €5.70K 6.58K USD €1.34 1.55 USD €1.35 1.56 USD €750.46M 866.29M USD 134.00 €0.01 0.01 USD
Metallus Inc. Metallus Inc. ZS2.F DE €15.70 18.12 USD
+1.95
€647.76M 747.74M USD €180.00 207.78 USD €15.70 18.12 USD €15.70 18.12 USD €647.76M 747.74M USD 32.04 €0.49 0.57 USD
Algoma Steel Group Inc. Algoma Steel Group Inc. 9ZY.F DE €5.15 5.94 USD
+0.98
€542.75M 626.52M USD €300.00 346.3 USD €5.15 5.94 USD €5.15 5.94 USD €542.75M 626.52M USD 0 -€4.55 -5.2 USD
Jacquet Metals SA Jacquet Metals SA I43.F DE €21.75 25.11 USD
+0.93
€439.73M 507.6M USD €96.00 110.82 USD €21.75 25.11 USD €21.75 25.11 USD €439.73M 507.6M USD 16.60 €1.31 1.51 USD
Ferrexpo plc Ferrexpo plc FEX.F DE €0.35 0.41 USD
+2.61
€367.61M 424.34M USD €5.00K 5.77K USD €0.35 0.41 USD €0.36 0.41 USD €367.61M 424.34M USD 0 -€0.06 -0.06 USD
Tubacex, S.A. Tubacex, S.A. TCX.F DE €2.83 3.26 USD
+2.54
€348.27M 402.03M USD €355.00 409.79 USD €2.83 3.26 USD €2.83 3.26 USD €348.27M 402.03M USD 0 -€0.43 -0.4 USD
China Oriental Group Company Limited China Oriental Group Company Limited ORG.F DE €0.08 0.09 USD
-1.91
€286.64M 330.88M USD €833.00 961.56 USD €0.08 0.09 USD €0.08 0.09 USD €286.64M 330.88M USD 7.70 €0.01 0.01 USD
de Nippon Denko Co., Ltd. NJ5.F DE €2.20 2.54 USD
+0.92
€274.73M 317.13M USD €5.00 5.77 USD €2.20 2.54 USD €2.20 2.54 USD €274.73M 317.13M USD 0 -€0.02 -0.02 USD
Stalprodukt S.A. Stalprodukt S.A. 0WB.F DE €52.20 60.26 USD
0
€265.64M 306.64M USD €9.00 10.39 USD €52.20 60.26 USD €52.20 60.26 USD €265.64M 306.64M USD 0 -€2.26 -2.6 USD
de Eisen- und Hüttenwerke AG EIS.F DE €14.00 16.16 USD
0
€246.40M 284.43M USD €55.00 63.49 USD €14.00 16.16 USD €14.80 17.08 USD €246.40M 284.43M USD 2.63 €5.31 6.13 USD
Cognor Holding S.A. Cognor Holding S.A. WO9.F DE €0.97 1.12 USD
-0.26
€224.59M 259.26M USD €1.00K 1.15K USD €0.97 1.12 USD €0.97 1.12 USD €224.59M 259.26M USD 0 -€0.13 -0.1 USD
MGX Resources Limited MGX Resources Limited FWQ.F DE €0.17 0.2 USD
+2.41
€200.67M 231.64M USD €24.00K 27.7K USD €0.17 0.2 USD €0.18 0.2 USD €200.67M 231.64M USD 0 -€0.02 -0.02 USD
de Newton Resources Ltd 8NW.F DE €0.03 0.03 USD
0
€114.00M 131.59M USD €4.72K 5.45K USD €0.02 0.03 USD €0.03 0.03 USD €114.00M 131.59M USD 0 €0.00 0 USD
PT Steel Pipe Industry of Indonesia Tbk PT Steel Pipe Industry of Indonesia Tbk S08.F DE €0.01 0.02 USD
0
€101.99M 117.73M USD €40.00K 46.17K USD €0.01 0.02 USD €0.01 0.02 USD €101.99M 117.73M USD 0 €0.00 0 USD
PT Krakatau Steel (Persero) Tbk PT Krakatau Steel (Persero) Tbk 07K.F DE €0.00 0.0057 USD
0
€96.73M 111.66M USD €170.00K 196.24K USD €0.00 0.0057 USD €0.00 0.0057 USD €96.73M 111.66M USD 0.25 €0.02 0.02 USD
Grange Resources Limited Grange Resources Limited GRR.F DE €0.06 0.07 USD
0
€76.95M 88.83M USD €83.95K 96.91K USD €0.06 0.07 USD €0.06 0.07 USD €76.95M 88.83M USD 0 -€0.26 -0.3 USD
ArcelorMittal South Africa Limited ArcelorMittal South Africa Limited ISC1.F DE €0.06 0.07 USD
+3.42
€67.43M 77.84M USD €1.92K 2.22K USD €0.06 0.07 USD €0.06 0.07 USD €67.43M 77.84M USD 0 -€0.14 -0.1 USD
de Da Ming International Holdings Limited DM7.F DE €0.04 0.05 USD
+1.3
€49.10M 56.67M USD €2.00K 2.31K USD €0.04 0.05 USD €0.04 0.05 USD €49.10M 56.67M USD 0 €0.00 0 USD
BE Group AB (publ) BE Group AB (publ) BGA1.F DE €2.27 2.62 USD
+0.89
€44.21M 51.03M USD €500.00 577.17 USD €2.27 2.62 USD €2.27 2.62 USD €44.21M 51.03M USD 0 -€0.09 -0.1 USD
Tubos Reunidos, S.A. Tubos Reunidos, S.A. TU1.F DE €0.13 0.15 USD
0
€22.39M 25.84M USD €1.00 1.15 USD €0.13 0.15 USD €0.13 0.15 USD €22.39M 25.84M USD 0 -€1.02 -1.1 USD
de China Vanadium Titano-Magnetite Mining Company Limited CV8S.F DE €0.00 0.0046 USD
-11.11
€9.00M 10.38M USD €2.22K 2.56K USD €0.00 0.0046 USD €0.00 0.0046 USD €9.00M 10.38M USD 0 €0.00 0 USD
Equatorial Resources Limited Equatorial Resources Limited PBU.F DE €0.06 0.07 USD
0
€7.56M 8.72M USD €3.00K 3.46K USD €0.06 0.07 USD €0.06 0.07 USD €7.56M 8.72M USD 0 €0.00 0 USD
Zanaga Iron Ore Company Limited Zanaga Iron Ore Company Limited 6ZA.F DE €0.01 0.0075 USD
-43.48
€6.44M 7.44M USD €14.83K 17.12K USD €0.01 0.0075 USD €0.01 0.0075 USD €6.44M 7.44M USD 0 -€0.01 -0.01 USD
de Xiwang Special Steel Company Limited 2XI.F DE €0.00 0.00011 USD
0
€2.76M 3.19M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.76M 3.19M USD 0 €0.00 0 USD
Iron Road Limited Iron Road Limited 4OV.F DE €0.00 0.0028 USD
0
€2.10M 2.42M USD €4.00K 4.62K USD €0.00 0.0028 USD €0.00 0.0028 USD €2.10M 2.42M USD 0 -€0.07 -0.08 USD
de GoviEx Uranium Inc. 6QZ.F DE €0.00 0.0046 USD
0
€345.30K 398.59K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €345.30K 398.59K USD 0 €0.00 0 USD
de Interstahl Handel Holding AG LAH1.MU DE €0.03 0.03 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.47T
Total marketcap
$64.17B
Total volume
BTC 59.87%   •   ETH 10.13%
Dominance
Select currency