Country: Germany Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (83)
All exchanges
Basic Materials (83)
Steel (83)
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction Favorites
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction Favorites
ArcelorMittal S.A. ArcelorMittal S.A. ARRD.DE DE €56.60 65.34 USD
+3.32
€42.56B 49.13B USD €5.79K 6.68K USD €55.48 64.04 USD €57.22 66.05 USD €42.56B 49.13B USD 47.96 €1.18 1.36 USD
Salzgitter AG Salzgitter AG SZG.DE DE €51.10 58.99 USD
+4.54
€2.76B 3.19B USD €146.49K 169.09K USD €48.58 56.08 USD €51.50 59.45 USD €2.76B 3.19B USD 48.66 €1.05 1.21 USD
Klöckner & Co SE Klöckner & Co SE KCO.HM DE €12.70 14.66 USD
-2.31
€1.27B 1.46B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.27B 1.46B USD 0 -€3.01 -3.4 USD
Kloeckner & Co SE Kloeckner & Co SE KCO.DE DE €12.22 14.11 USD
-0.65
€1.22B 1.41B USD €546.83K 631.22K USD €12.22 14.11 USD €12.40 14.31 USD €1.22B 1.41B USD 0 -€3.01 -3.4 USD
de Tata Steel (Thailand) Public Company Limited MVX.F DE €0.02 0.02 USD
0
€155.80M 179.84M USD €5.00K 5.77K USD €0.01 0.02 USD €0.02 0.02 USD €155.80M 179.84M USD 0 €0.00 0 USD
Nucor Corporation Nucor Corporation NUO.F DE €220.30 254.3 USD
-1.12
€49.98B 57.69B USD €17.00 19.62 USD €219.50 253.38 USD €222.20 256.49 USD €49.98B 57.69B USD 16.30 €13.51 15.6 USD
ArcelorMittal S.A. ArcelorMittal S.A. ARRD.F DE €57.20 66.03 USD
+4.69
€43.01B 49.65B USD €2.00 2.31 USD €54.78 63.23 USD €57.20 66.03 USD €43.01B 49.65B USD 48.47 €1.18 1.36 USD
de ArcelorMittal S.A. ARRJ.F DE €54.50 62.91 USD
+0.93
€40.98B 47.31B USD €101.00 116.59 USD €54.50 62.91 USD €54.50 62.91 USD €40.98B 47.31B USD 46.18 €1.18 1.36 USD
Steel Dynamics, Inc. Steel Dynamics, Inc. SD5.F DE €199.30 230.06 USD
+1.04
€28.34B 32.72B USD €15.00 17.32 USD €199.30 230.06 USD €199.30 230.06 USD €28.34B 32.72B USD 17.10 €11.65 13.45 USD
Nippon Steel Corporation Nippon Steel Corporation NPS.F DE €3.78 4.37 USD
+1.18
€19.78B 22.83B USD €200.00 230.87 USD €3.77 4.35 USD €3.78 4.37 USD €19.78B 22.83B USD 9.95 €0.38 0.44 USD
de Tata Steel Limited HWHG.F DE €15.50 17.89 USD
-9.36
€19.33B 22.31B USD €4.00 4.62 USD €15.50 17.89 USD €15.50 17.89 USD €19.33B 22.31B USD 18.45 €0.84 0.97 USD
Reliance, Inc. Reliance, Inc. RS6.F DE €372.00 429.41 USD
+0.54
€18.95B 21.88B USD €22.00 25.4 USD €372.00 429.41 USD €372.00 429.41 USD €18.95B 21.88B USD 20.15 €18.46 21.31 USD
Nippon Steel Corporation Nippon Steel Corporation NPSA.F DE €3.42 3.95 USD
-0.58
€17.87B 20.63B USD €1.00 1.15 USD €3.42 3.95 USD €3.42 3.95 USD €17.87B 20.63B USD 9.00 €0.38 0.44 USD
POSCO Holdings Inc. POSCO Holdings Inc. PKX.F DE €43.40 50.1 USD
-0.46
€13.13B 15.15B USD €350.00 404.02 USD €41.60 48.02 USD €43.40 50.1 USD €13.13B 15.15B USD 16.07 €2.70 3.12 USD
Ternium S.A. Ternium S.A. T5Z.F DE €43.80 50.56 USD
+1.39
€8.65B 9.98B USD €67.00 77.34 USD €43.80 50.56 USD €43.80 50.56 USD €8.65B 9.98B USD 10.18 €4.30 4.96 USD
BlueScope Steel Limited BlueScope Steel Limited BH5.F DE €19.40 22.39 USD
+1.57
€8.50B 9.81B USD €8.00 9.23 USD €19.40 22.39 USD €19.40 22.39 USD €8.50B 9.81B USD 18.47 €1.05 1.21 USD
SSAB AB (publ) SSAB AB (publ) SKWC.F DE €8.32 9.6 USD
-0.79
€8.29B 9.57B USD €3.02K 3.49K USD €8.32 9.6 USD €8.32 9.6 USD €8.29B 9.57B USD 15.99 €0.52 0.6 USD
SSAB AB (publ) SSAB AB (publ) SKWA.F DE €8.08 9.32 USD
-1.56
€8.05B 9.29B USD €1.00 1.15 USD €8.08 9.32 USD €8.08 9.32 USD €8.05B 9.29B USD 15.53 €0.52 0.6 USD
Gerdau S.A. Gerdau S.A. GDUA.F DE €4.04 4.66 USD
+3.59
€7.92B 9.15B USD €2.50K 2.89K USD €3.88 4.48 USD €4.04 4.66 USD €7.92B 9.15B USD 17.56 €0.23 0.27 USD
Gerdau S.A. Gerdau S.A. GDUB.F DE €3.78 4.36 USD
+1.07
€7.41B 8.56B USD €262.00 302.44 USD €3.78 4.36 USD €3.78 4.36 USD €7.41B 8.56B USD 16.43 €0.23 0.27 USD
de China Steel Corporation CNS.SG DE €9.25 10.68 USD
-1.07
€7.07B 8.16B USD €0.00 0 USD €9.25 10.68 USD €9.30 10.74 USD €7.07B 8.16B USD 0 -€0.12 -0.1 USD
Voestalpine AG Voestalpine AG VAS.DE DE €41.06 47.4 USD
+2.29
€7.04B 8.13B USD €164.00 189.31 USD €40.16 46.36 USD €41.48 47.88 USD €7.04B 8.13B USD 13.87 €2.96 3.42 USD
Voestalpine AG Voestalpine AG VAS.F DE €40.94 47.26 USD
+2.81
€7.02B 8.1B USD €12.00 13.85 USD €40.00 46.17 USD €40.94 47.26 USD €7.02B 8.1B USD 13.83 €2.96 3.42 USD
Voestalpine AG Voestalpine AG VASS.F DE €7.95 9.18 USD
-3.05
€6.82B 7.87B USD €99.00 114.28 USD €7.95 9.18 USD €7.95 9.18 USD €6.82B 7.87B USD 13.47 €0.59 0.68 USD
JFE Holdings, Inc. JFE Holdings, Inc. JFR.F DE €10.00 11.54 USD
+3.09
€6.36B 7.34B USD €10.00 11.54 USD €10.00 11.54 USD €10.00 11.54 USD €6.36B 7.34B USD 12.50 €0.80 0.92 USD
Cleveland-Cliffs Inc. Cleveland-Cliffs Inc. CVA.F DE €10.28 11.87 USD
+2.14
€5.87B 6.77B USD €1.00K 1.15K USD €10.28 11.87 USD €10.28 11.87 USD €5.87B 6.77B USD 0 -€0.71 -0.8 USD
Vallourec S.A. Vallourec S.A. VACD.F DE €19.32 22.3 USD
+3.23
€5.15B 5.94B USD €250.00 288.58 USD €18.86 21.77 USD €19.32 22.3 USD €5.15B 5.94B USD 14.20 €1.36 1.57 USD
de Vallourec S.A. VACE.F DE €3.74 4.32 USD
+1.08
€4.98B 5.75B USD €9.00 10.39 USD €3.74 4.32 USD €3.74 4.32 USD €4.98B 5.75B USD 13.85 €0.27 0.31 USD
Kobe Steel, Ltd. Kobe Steel, Ltd. KST.F DE €11.08 12.79 USD
+1.89
€4.38B 5.06B USD €500.00 577.17 USD €10.78 12.44 USD €11.08 12.79 USD €4.38B 5.06B USD 11.66 €0.95 1.1 USD
Kumba Iron Ore Limited Kumba Iron Ore Limited KUI.F DE €12.20 14.08 USD
+4.27
€3.91B 4.51B USD €153.00 176.61 USD €12.20 14.08 USD €12.20 14.08 USD €3.91B 4.51B USD 6.66 €1.83 2.11 USD
Acerinox, S.A. Acerinox, S.A. ACE1.F DE €15.27 17.63 USD
+2.76
€3.80B 4.39B USD €300.00 346.3 USD €14.89 17.19 USD €15.46 17.85 USD €3.80B 4.39B USD 28.81 €0.53 0.61 USD
Acerinox, S.A. Acerinox, S.A. ACE.F DE €7.30 8.43 USD
-2.67
€3.64B 4.2B USD €2.00 2.31 USD €7.30 8.43 USD €7.30 8.43 USD €3.64B 4.2B USD 28.07 €0.26 0.3 USD
Grupo Simec, S.A.B. de C.V. Grupo Simec, S.A.B. de C.V. 4FV.F DE €7.40 8.54 USD
-4.52
€3.41B 3.93B USD €10.00 11.54 USD €7.40 8.54 USD €7.40 8.54 USD €3.41B 3.93B USD 21.76 €0.34 0.39 USD
Grupo Simec, S.A.B. de C.V. Grupo Simec, S.A.B. de C.V. GSM.F DE €20.80 24.01 USD
-7.14
€3.19B 3.68B USD €2.00 2.31 USD €20.80 24.01 USD €22.40 25.86 USD €3.19B 3.68B USD 20.59 €1.01 1.17 USD
Salzgitter AG Salzgitter AG SZG.F DE €51.50 59.45 USD
+8.38
€2.79B 3.22B USD €50.00 57.72 USD €48.36 55.82 USD €51.50 59.45 USD €2.79B 3.22B USD 49.04 €1.05 1.21 USD
de Salzgitter AG SZGA.SG DE €5.05 5.83 USD
+6.99
€2.73B 3.15B USD €0.00 0 USD €4.60 5.31 USD €5.05 5.83 USD €2.73B 3.15B USD 45.90 €0.11 0.13 USD
Salzgitter AG Salzgitter AG SZGA.F DE €4.66 5.38 USD
+2.64
€2.52B 2.91B USD €271.00 312.82 USD €4.66 5.38 USD €4.66 5.38 USD €2.52B 2.91B USD 42.36 €0.11 0.13 USD
Sims Limited Sims Limited I8MA.F DE €11.90 13.74 USD
+3.48
€2.52B 2.91B USD €61.00 70.41 USD €11.70 13.51 USD €11.90 13.74 USD €2.52B 2.91B USD 16.30 €0.73 0.84 USD
Aperam S.A. Aperam S.A. 7AA.F DE €33.48 38.65 USD
+1.27
€2.43B 2.8B USD €190.00 219.32 USD €33.10 38.21 USD €33.48 38.65 USD €2.43B 2.8B USD 19.13 €1.75 2.02 USD
Sims Limited Sims Limited I8M.F DE €12.32 14.22 USD
+2.54
€2.38B 2.75B USD €250.00 288.58 USD €12.22 14.1 USD €12.32 14.22 USD €2.38B 2.75B USD 16.87 €0.73 0.84 USD
de Aperam S.A. 7AAN.F DE €32.80 37.86 USD
-0.61
€2.38B 2.74B USD €1.00 1.15 USD €32.80 37.86 USD €32.80 37.86 USD €2.38B 2.74B USD 18.74 €1.75 2.02 USD
Daido Steel Co., Ltd. Daido Steel Co., Ltd. DDL.F DE €10.10 11.66 USD
+3.06
€2.02B 2.33B USD €18.00 20.78 USD €10.10 11.66 USD €10.10 11.66 USD €2.02B 2.33B USD 9.71 €1.04 1.2 USD
Outokumpu Oyj Outokumpu Oyj OUTA.F DE €3.61 4.17 USD
-15.61
€1.70B 1.97B USD €670.00 773.4 USD €3.61 4.17 USD €3.75 4.32 USD €1.70B 1.97B USD 0 -€0.06 -0.06 USD
Vesuvius plc Vesuvius plc V4S.F DE €5.25 6.06 USD
+0.96
€1.29B 1.49B USD €137.00 158.14 USD €5.20 6 USD €5.25 6.06 USD €1.29B 1.49B USD 29.16 €0.18 0.21 USD
Kloeckner & Co SE Kloeckner & Co SE KCO.F DE €12.28 14.18 USD
+0.33
€1.22B 1.41B USD €450.00 519.45 USD €12.26 14.15 USD €12.30 14.2 USD €1.22B 1.41B USD 0 -€3.01 -3.4 USD
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F DE €0.84 0.96 USD
+4.37
€1.03B 1.19B USD €368.00 424.8 USD €0.81 0.93 USD €0.84 0.96 USD €1.03B 1.19B USD 4.39 €0.19 0.22 USD
Companhia Siderúrgica Nacional Companhia Siderúrgica Nacional CQWA.F DE €0.76 0.88 USD
+11.76
€1.01B 1.16B USD €1.00K 1.15K USD €0.76 0.88 USD €0.76 0.88 USD €1.01B 1.16B USD 0 -€0.32 -0.3 USD
Angang Steel Company Limited Angang Steel Company Limited GNV.F DE €0.11 0.12 USD
+0.94
€1.00B 1.16B USD €600.00 692.6 USD €0.11 0.12 USD €0.11 0.12 USD €1.00B 1.16B USD 0 -€0.08 -0.09 USD
Maanshan Iron & Steel Company Limited Maanshan Iron & Steel Company Limited YM9A.F DE €0.13 0.15 USD
-4.44
€993.39M 1.15B USD €4.50K 5.19K USD €0.13 0.15 USD €0.13 0.15 USD €993.39M 1.15B USD 0 -€0.01 -0.01 USD
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F DE €0.79 0.91 USD
+1.28
€972.44M 1.12B USD €1.50K 1.73K USD €0.79 0.91 USD €0.79 0.91 USD €972.44M 1.12B USD 4.15 €0.19 0.22 USD
Aichi Steel Corporation Aichi Steel Corporation 8T2.F DE €13.90 16.05 USD
+4.51
€893.03M 1.03B USD €100.00 115.43 USD €13.90 16.05 USD €13.90 16.05 USD €893.03M 1.03B USD 14.94 €0.93 1.07 USD
Chongqing Iron & Steel Company Limited Chongqing Iron & Steel Company Limited CGP.F DE €0.09 0.11 USD
+2.78
€888.86M 1.03B USD €3.01K 3.47K USD €0.09 0.1 USD €0.09 0.11 USD €888.86M 1.03B USD 0 -€0.04 -0.04 USD
Deep Source Holdings Limited Deep Source Holdings Limited TM4C.F DE €0.06 0.07 USD
+0.84
€885.34M 1.02B USD €1.43K 1.65K USD €0.06 0.07 USD €0.06 0.07 USD €885.34M 1.02B USD 6.00 €0.01 0.01 USD
NWPX Infrastructure, Inc. NWPX Infrastructure, Inc. NW7.F DE €78.00 90.04 USD
+6.12
€751.14M 867.07M USD €90.00 103.89 USD €78.00 90.04 USD €78.00 90.04 USD €751.14M 867.07M USD 16.63 €4.69 5.41 USD
de Tiangong International Company Limited 34T1.MU DE €0.27 0.32 USD
-0.72
€746.10M 861.25M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €746.10M 861.25M USD 13.69 €0.02 0.02 USD
de Tiangong International Company Limited 34T1.F DE €0.27 0.31 USD
-4.93
€735.21M 848.68M USD €8.00K 9.23K USD €0.27 0.31 USD €0.27 0.31 USD €735.21M 848.68M USD 13.50 €0.02 0.02 USD
Champion Iron Limited Champion Iron Limited MMPI.F DE €1.26 1.45 USD
+0.8
€705.66M 814.57M USD €500.00 577.17 USD €1.26 1.45 USD €1.26 1.45 USD €705.66M 814.57M USD 126.00 €0.01 0.01 USD
Metallus Inc. Metallus Inc. ZS2.F DE €14.80 17.08 USD
+6.47
€610.63M 704.87M USD €180.00 207.78 USD €14.80 17.08 USD €14.80 17.08 USD €610.63M 704.87M USD 31.48 €0.47 0.54 USD
Algoma Steel Group Inc. Algoma Steel Group Inc. 9ZY.F DE €4.78 5.52 USD
+8.64
€503.76M 581.5M USD €300.00 346.3 USD €4.78 5.52 USD €4.78 5.52 USD €503.76M 581.5M USD 0 -€4.27 -4.9 USD
Jacquet Metals SA Jacquet Metals SA I43.F DE €20.95 24.18 USD
+5.81
€423.56M 488.93M USD €96.00 110.82 USD €20.95 24.18 USD €20.95 24.18 USD €423.56M 488.93M USD 16.49 €1.27 1.47 USD
Ferrexpo plc Ferrexpo plc FEX.F DE €0.38 0.44 USD
+7.05
€393.96M 454.76M USD €67.44K 77.84K USD €0.38 0.44 USD €0.38 0.44 USD €393.96M 454.76M USD 0 -€0.06 -0.06 USD
Tubacex, S.A. Tubacex, S.A. TCX.F DE €2.71 3.13 USD
+1.88
€334.10M 385.66M USD €355.00 409.79 USD €2.69 3.11 USD €2.71 3.13 USD €334.10M 385.66M USD 0 -€0.43 -0.4 USD
China Oriental Group Company Limited China Oriental Group Company Limited ORG.F DE €0.08 0.09 USD
0
€301.53M 348.06M USD €833.00 961.56 USD €0.08 0.09 USD €0.08 0.09 USD €301.53M 348.06M USD 8.09 €0.01 0.01 USD
Stalprodukt S.A. Stalprodukt S.A. 0WB.F DE €52.40 60.49 USD
0
€266.66M 307.81M USD €9.00 10.39 USD €52.40 60.49 USD €52.40 60.49 USD €266.66M 307.81M USD 0 -€2.27 -2.6 USD
de Nippon Denko Co., Ltd. NJ5.F DE €2.12 2.45 USD
+1.92
€264.74M 305.6M USD €5.00 5.77 USD €2.12 2.45 USD €2.14 2.47 USD €264.74M 305.6M USD 0 -€0.02 -0.02 USD
de Eisen- und Hüttenwerke AG EIS.F DE €14.00 16.16 USD
0
€246.40M 284.43M USD €60.00 69.26 USD €14.00 16.16 USD €15.00 17.32 USD €246.40M 284.43M USD 2.63 €5.31 6.13 USD
Cognor Holding S.A. Cognor Holding S.A. WO9.F DE €0.98 1.13 USD
-2.69
€225.87M 260.73M USD €1.00K 1.15K USD €0.98 1.13 USD €0.98 1.13 USD €225.87M 260.73M USD 0 -€0.13 -0.1 USD
MGX Resources Limited MGX Resources Limited FWQ.F DE €0.16 0.19 USD
+1.23
€193.59M 223.47M USD €24.00K 27.7K USD €0.16 0.19 USD €0.16 0.19 USD €193.59M 223.47M USD 0 -€0.02 -0.02 USD
de Newton Resources Ltd 8NW.F DE €0.03 0.03 USD
0
€114.00M 131.59M USD €4.72K 5.45K USD €0.02 0.03 USD €0.03 0.03 USD €114.00M 131.59M USD 0 €0.00 0 USD
PT Steel Pipe Industry of Indonesia Tbk PT Steel Pipe Industry of Indonesia Tbk S08.F DE €0.01 0.02 USD
0
€98.47M 113.67M USD €40.00K 46.17K USD €0.01 0.02 USD €0.01 0.02 USD €98.47M 113.67M USD 0 €0.00 0 USD
PT Krakatau Steel (Persero) Tbk PT Krakatau Steel (Persero) Tbk 07K.F DE €0.00 0.0057 USD
0
€96.73M 111.66M USD €170.00K 196.24K USD €0.00 0.0057 USD €0.00 0.0057 USD €96.73M 111.66M USD 0.25 €0.02 0.02 USD
Grange Resources Limited Grange Resources Limited GRR.F DE €0.06 0.07 USD
0
€76.95M 88.83M USD €83.95K 96.91K USD €0.06 0.07 USD €0.06 0.07 USD €76.95M 88.83M USD 0 -€0.26 -0.3 USD
ArcelorMittal South Africa Limited ArcelorMittal South Africa Limited ISC1.F DE €0.06 0.07 USD
-1.64
€66.88M 77.2M USD €1.92K 2.22K USD €0.06 0.07 USD €0.06 0.07 USD €66.88M 77.2M USD 0 -€0.15 -0.1 USD
de Da Ming International Holdings Limited DM7.F DE €0.04 0.05 USD
0
€49.10M 56.67M USD €2.00K 2.31K USD €0.04 0.05 USD €0.04 0.05 USD €49.10M 56.67M USD 0 €0.00 0 USD
BE Group AB (publ) BE Group AB (publ) BGA1.F DE €2.16 2.49 USD
+5.88
€42.07M 48.56M USD €500.00 577.17 USD €2.16 2.49 USD €2.16 2.49 USD €42.07M 48.56M USD 0 -€0.09 -0.1 USD
Tubos Reunidos, S.A. Tubos Reunidos, S.A. TU1.F DE €0.13 0.15 USD
0
€22.39M 25.84M USD €1.00 1.15 USD €0.13 0.15 USD €0.13 0.15 USD €22.39M 25.84M USD 0 -€1.02 -1.1 USD
Zanaga Iron Ore Company Limited Zanaga Iron Ore Company Limited 6ZA.F DE €0.01 0.02 USD
+4
€12.88M 14.87M USD €14.83K 17.12K USD €0.01 0.02 USD €0.01 0.02 USD €12.88M 14.87M USD 0 -€0.01 -0.01 USD
de China Vanadium Titano-Magnetite Mining Company Limited CV8S.F DE €0.00 0.0051 USD
+28.57
€10.12M 11.68M USD €2.22K 2.56K USD €0.00 0.0051 USD €0.00 0.0051 USD €10.12M 11.68M USD 0 €0.00 0 USD
Equatorial Resources Limited Equatorial Resources Limited PBU.F DE €0.06 0.07 USD
+16.16
€7.56M 8.72M USD €3.00K 3.46K USD €0.06 0.07 USD €0.06 0.07 USD €7.56M 8.72M USD 0 €0.00 0 USD
de Xiwang Special Steel Company Limited 2XI.F DE €0.00 0.00011 USD
0
€2.76M 3.19M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.76M 3.19M USD 0 €0.00 0 USD
Iron Road Limited Iron Road Limited 4OV.F DE €0.00 0.0034 USD
+20
€2.52M 2.91M USD €4.00K 4.62K USD €0.00 0.0034 USD €0.00 0.0034 USD €2.52M 2.91M USD 0 -€0.07 -0.08 USD
de GoviEx Uranium Inc. 6QZ.F DE €0.00 0.0046 USD
0
€345.30K 398.59K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €345.30K 398.59K USD 0 €0.00 0 USD
de Interstahl Handel Holding AG LAH1.MU DE €0.03 0.03 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.51T
Total marketcap
$74.14B
Total volume
BTC 59.67%   •   ETH 10.27%
Dominance
Select currency