Result Page 328 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Compania de Distribucion Integral Logista Holdings SA 5CI.SG | $25.88 28.29 USD |
-2.34
|
$0 0 USD | $0 0 USD | $25.88 28.29 USD | $25.88 28.29 USD | $0 0 USD | 0 | $0 0 USD | |
Aurora Cannabis Inc 21P1.BE | $0.33 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Melia Hotels International SA MEL.SG | $7.48 8.18 USD |
-2.54
|
$0 0 USD | $0 0 USD | $7.48 8.18 USD | $7.48 8.18 USD | $0 0 USD | 0 | $0 0 USD | |
AltaGas Ltd AQ3.SG | $20.8 22.74 USD |
-0.95
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
REA Group Ltd R9C.SG | $117 127.9 USD |
0
|
$0 0 USD | $0 0 USD | $117 127.9 USD | $117 127.9 USD | $0 0 USD | 0 | $0 0 USD | |
Bayerische Motoren Werke AG BMWB.SG | $29.2 31.92 USD |
+0.69
|
$0 0 USD | $0 0 USD | $29 31.7 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
The Navigator Co SA PO9.SG | $3.81 4.17 USD |
+0.85
|
$0 0 USD | $0 0 USD | $3.79 4.15 USD | $3.82 4.18 USD | $0 0 USD | 0 | $0 0 USD | |
Sensus Healthcare Inc 5TX.BE | $4.52 4.94 USD |
-1.31
|
$0 0 USD | $100 109.31 USD | $4.52 4.94 USD | $4.58 5.01 USD | $0 0 USD | 0 | $0 0 USD | |
Anpario PLC KI9A.BE | $3.58 3.91 USD |
-3.76
|
$0 0 USD | $2K 2.19K USD | $3.58 3.91 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
vTv Therapeutics Inc 5VT.SG | $12.48 13.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Coca-Cola Co CCC3.HM | $58.73 64.2 USD |
-0.42
|
$0 0 USD | $224 244.86 USD | $58.73 64.2 USD | $58.9 64.39 USD | $0 0 USD | 0 | $0 0 USD | |
S&P Global Inc MHL.BE | $417.4 456.27 USD |
-0.36
|
$0 0 USD | $26 28.42 USD | $416 454.74 USD | $417.75 456.66 USD | $0 0 USD | 0 | $0 0 USD | |
Flutter Entertainment PLC PPB.BE | $175.3 191.63 USD |
+2.19
|
$0 0 USD | $11 12.02 USD | $175.3 191.63 USD | $175.3 191.63 USD | $0 0 USD | 0 | $0 0 USD | |
Pfizer Inc PFE.HA | $25.89 28.3 USD |
-1.32
|
$0 0 USD | $3 3.28 USD | $25.89 28.3 USD | $25.89 28.3 USD | $0 0 USD | 0 | $0 0 USD | |
Deere & Co DCO.SG | $339.9 371.56 USD |
+0.88
|
$0 0 USD | $15 16.4 USD | $338.85 370.41 USD | $339.9 371.56 USD | $0 0 USD | 0 | $0 0 USD | |
Berkeley Energia Ltd B5R.SG | $0.2 0.22 USD |
+3.87
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
Oki Electric Industry Co Ltd OKI.SG | $6.1 6.67 USD |
+0.83
|
$0 0 USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
BioRestorative Therapies Inc 9OF.BE | $1.82 1.99 USD |
-0.55
|
$0 0 USD | $1K 1.09K USD | $1.73 1.89 USD | $1.88 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
Foraco International SA 3F3.SG | $1.63 1.78 USD |
0
|
$0 0 USD | $0 0 USD | $1.6 1.75 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
National Australia Bank Ltd NAL.SG | $21.78 23.81 USD |
-0.46
|
$0 0 USD | $0 0 USD | $21.78 23.81 USD | $21.78 23.81 USD | $0 0 USD | 0 | $0 0 USD | |
NetApp Inc NTA.DU | $119.82 130.98 USD |
-0.12
|
$0 0 USD | $10 10.93 USD | $119.82 130.98 USD | $119.82 130.98 USD | $0 0 USD | 0 | $0 0 USD | |
Guerbet SA 4G8.SG | $35.95 39.3 USD |
+0.28
|
$0 0 USD | $0 0 USD | $35.35 38.64 USD | $35.95 39.3 USD | $0 0 USD | 0 | $0 0 USD | |
JPMorgan Chase & Co CMC.DU | $194.22 212.31 USD |
+0.94
|
$0 0 USD | $5 5.47 USD | $193.82 211.87 USD | $194.22 212.31 USD | $0 0 USD | 0 | $0 0 USD | |
Companhia Brasileira De Distribuicao C1B2.BE | $0.3599 0.4 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
ACEA SpA DCA.SG | $14.93 16.32 USD |
+1.56
|
$0 0 USD | $0 0 USD | $14.6 15.96 USD | $14.93 16.32 USD | $0 0 USD | 0 | $0 0 USD | |
Delignit AG DLX.SG | $3.38 3.69 USD |
-3.98
|
$0 0 USD | $0 0 USD | $3.32 3.63 USD | $3.6 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
ReneSola Ltd VQKB.MU | $1.43 1.56 USD |
0
|
$0 0 USD | $580 634.02 USD | $1.43 1.56 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
Sihuan Pharmaceutical Holdings Group Ltd TEL1.MU | $0.07 0.08 USD |
0
|
$0 0 USD | $7K 7.65K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Horisont Energi AS 9GJ.DU | $0.3499 0.39 USD |
+21.72
|
$0 0 USD | $800 874.51 USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
Smith (DS) PLC 1KR.DU | $5 5.47 USD |
+0.36
|
$0 0 USD | $1.06K 1.16K USD | $5 5.47 USD | $5.02 5.48 USD | $0 0 USD | 0 | $0 0 USD | |
IVU Traffic Technologies AG IVU.DU | $13.9 15.19 USD |
+0.36
|
$0 0 USD | $25 27.33 USD | $13.85 15.14 USD | $13.9 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
Hang Lung Group Ltd HLU.MU | $1 1.09 USD |
+1.01
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
China Travel International Investment Hong Kong Ltd CTI.BE | $0.13 0.15 USD |
+1.52
|
$0 0 USD | $1.1K 1.2K USD | $0.13 0.15 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Emeco Holdings Ltd E3A.SG | $0.45 0.49 USD |
+2.28
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
IG Group Holdings PLC I5G.MU | $9.7 10.6 USD |
0
|
$0 0 USD | $340 371.67 USD | $9.7 10.6 USD | $9.7 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
NanoCarrier Co Ltd 3NQ.BE | $0.9399 1.03 USD |
+0.53
|
$0 0 USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
WCM Beteiligungs Und Grundbesitz AG WCMK.SG | $2.04 2.23 USD |
+5.15
|
$0 0 USD | $0 0 USD | $1.9 2.08 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
GARO AB 46GA.DU | $2.36 2.58 USD |
+3.74
|
$0 0 USD | $700 765.19 USD | $2.29 2.5 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
Indra Sistemas SA IDA.DU | $19.01 20.78 USD |
+0.64
|
$0 0 USD | $300 327.94 USD | $18.91 20.67 USD | $19.07 20.85 USD | $0 0 USD | 0 | $0 0 USD | |
SpareBank 1 SMN SJI.SG | $13.33 14.57 USD |
+0.06
|
$0 0 USD | $0 0 USD | $13.22 14.45 USD | $13.34 14.58 USD | $0 0 USD | 0 | $0 0 USD | |
publity AG PBY.MU | $3.29 3.6 USD |
0
|
$0 0 USD | $56 61.22 USD | $3.29 3.6 USD | $3.29 3.6 USD | $0 0 USD | 0 | $0 0 USD | |
FirstService Corp 1GIA.DU | $142 155.23 USD |
+1.43
|
$0 0 USD | $50 54.66 USD | $142 155.23 USD | $142 155.23 USD | $0 0 USD | 0 | $0 0 USD | |
Universal Technical Institute Inc UTI.SG | $15.1 16.51 USD |
+1.34
|
$0 0 USD | $0 0 USD | $15.1 16.51 USD | $15.1 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
Great Southern Copper PLC E9E.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Uniti Group Inc 8XC.MU | $2.49 2.72 USD |
+0.12
|
$0 0 USD | $180 196.76 USD | $2.49 2.72 USD | $2.49 2.72 USD | $0 0 USD | 0 | $0 0 USD | |
China Aluminum International Engineering Corp Ltd 4AI.SG | $0.19 0.21 USD |
-0.53
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Siam City Cement PCL RY5.BE | $3.28 3.59 USD |
-0.61
|
$0 0 USD | $14K 15.3K USD | $3.28 3.59 USD | $3.28 3.59 USD | $0 0 USD | 0 | $0 0 USD | |
Compass Inc 91D.DU | $3.23 3.53 USD |
+1.96
|
$0 0 USD | $250 273.28 USD | $3.23 3.53 USD | $3.23 3.53 USD | $0 0 USD | 0 | $0 0 USD | |
Chunghwa Telecom Co Ltd CHWD.MU | $35.6 38.92 USD |
-0.56
|
$0 0 USD | $500 546.57 USD | $35.6 38.92 USD | $35.6 38.92 USD | $0 0 USD | 0 | $0 0 USD | |
Douglas Emmett Inc D8K.BE | $12.4 13.55 USD |
+0.81
|
$0 0 USD | $320 349.8 USD | $12.4 13.55 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
AC Immune SA IMR.SG | $3.51 3.83 USD |
-3.97
|
$0 0 USD | $0 0 USD | $3.51 3.83 USD | $3.56 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
Zuora Inc 2ZU.BE | $8.89 9.72 USD |
-1.27
|
$0 0 USD | $20 21.86 USD | $8.89 9.72 USD | $8.89 9.72 USD | $0 0 USD | 0 | $0 0 USD | |
Digital China Holdings Ltd DIN.MU | $0.3599 0.39 USD |
-1.1
|
$0 0 USD | $2K 2.19K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
Stitch Fix Inc SYJ.MU | $3.76 4.11 USD |
0
|
$0 0 USD | $50 54.66 USD | $3.76 4.11 USD | $3.76 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
Maiden Holdings Ltd 4OWA.BE | $1.79 1.96 USD |
0
|
$0 0 USD | $1K 1.09K USD | $1.79 1.96 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
Ameriprise Financial Inc A4S.MU | $400.9 438.24 USD |
+0.28
|
$0 0 USD | $10 10.93 USD | $400.9 438.24 USD | $400.9 438.24 USD | $0 0 USD | 0 | $0 0 USD | |
Power Corporation of Canada PCR.MU | $26.2 28.64 USD |
+0.77
|
$0 0 USD | $120 131.18 USD | $26.2 28.64 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
ATI Inc ATD.BE | $52.18 57.04 USD |
+0.66
|
$0 0 USD | $60 65.59 USD | $51.96 56.8 USD | $52.18 57.04 USD | $0 0 USD | 0 | $0 0 USD | |
Verallia Deutschland AG OLG.SG | $630 688.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SHENZHEN INV.(CONS.) SHS.BE | $0.1 0.11 USD |
+0.99
|
$0 0 USD | $1.05K 1.15K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
hGears AG DE000A3CMGN3.SG | $2.35 2.57 USD |
-2.49
|
$0 0 USD | $0 0 USD | $2.24 2.45 USD | $2.45 2.68 USD | $0 0 USD | 0 | $0 0 USD | |
Genprex Inc 2DE.BE | $0.17 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Landi Renzo SpA ARQ.BE | $0.27 0.29 USD |
+1.89
|
$0 0 USD | $1K 1.09K USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
GB Group PLC 0GB.BE | $4.08 4.46 USD |
+0.99
|
$0 0 USD | $663 724.75 USD | $4.08 4.46 USD | $4.18 4.57 USD | $0 0 USD | 0 | $0 0 USD | |
PTT Exploration & Production PCL PTTG.MU | $3.78 4.13 USD |
0
|
$0 0 USD | $5K 5.47K USD | $3.78 4.13 USD | $3.78 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
Believe SA 8T6.BE | $14.98 16.38 USD |
-0.13
|
$0 0 USD | $120 131.18 USD | $14.84 16.22 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
Paref G5I.BE | $42.9 46.9 USD |
+0.7
|
$0 0 USD | $3 3.28 USD | $42.9 46.9 USD | $42.9 46.9 USD | $0 0 USD | 0 | $0 0 USD | |
Assured Guaranty Ltd DHU.MU | $72 78.71 USD |
0
|
$0 0 USD | $30 32.79 USD | $72 78.71 USD | $72 78.71 USD | $0 0 USD | 0 | $0 0 USD | |
Barnes & Noble Education Inc 2BN.MU | $0.13 0.14 USD |
0
|
$0 0 USD | $2.03K 2.22K USD | $0.13 0.14 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
ALBIS Leasing AG ALG.HM | $2.3 2.51 USD |
-0.86
|
$0 0 USD | $6K 6.56K USD | $2.3 2.51 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
ABOUT YOU Holding SE YOU.MU | $3.22 3.52 USD |
+0.94
|
$0 0 USD | $500 546.57 USD | $3.22 3.52 USD | $3.22 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
ICICI Bank Ltd ICBA.BE | $26.4 28.86 USD |
-0.75
|
$0 0 USD | $300 327.94 USD | $26.4 28.86 USD | $26.4 28.86 USD | $0 0 USD | 0 | $0 0 USD | |
Workday Inc W7D.BE | $209.65 229.18 USD |
+0.7
|
$0 0 USD | $15 16.4 USD | $209.65 229.18 USD | $209.65 229.18 USD | $0 0 USD | 0 | $0 0 USD | |
The Interpublic Group of Companies Inc IPG.DU | $26.49 28.95 USD |
+0.86
|
$0 0 USD | $2.9K 3.17K USD | $26.38 28.84 USD | $26.49 28.95 USD | $0 0 USD | 0 | $0 0 USD | |
Fortinet Inc FO8.BE | $56.85 62.14 USD |
+2.6
|
$0 0 USD | $80 87.45 USD | $56.85 62.14 USD | $56.85 62.14 USD | $0 0 USD | 0 | $0 0 USD | |
Planetel SpA 0A7.DU | $4.9 5.36 USD |
0
|
$0 0 USD | $0 0 USD | $4.9 5.36 USD | $4.9 5.36 USD | $0 0 USD | 0 | $0 0 USD | |
Equity Commonwealth HP5A.MU | $17.6 19.24 USD |
+0.57
|
$0 0 USD | $10 10.93 USD | $17.6 19.24 USD | $17.6 19.24 USD | $0 0 USD | 0 | $0 0 USD | |
SCWorx Corp 4R8.MU | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Iovance Biotherapeutics Inc 2LB.MU | $7.24 7.92 USD |
-4.08
|
$0 0 USD | $700 765.19 USD | $7.24 7.92 USD | $7.24 7.92 USD | $0 0 USD | 0 | $0 0 USD | |
Nippon Steel Corp NPS.HA | $19.72 21.56 USD |
+0.34
|
$0 0 USD | $45 49.19 USD | $19.72 21.56 USD | $19.72 21.56 USD | $0 0 USD | 0 | $0 0 USD | |
Stratasys Ltd SCY.HA | $7.7 8.41 USD |
+0.47
|
$0 0 USD | $50 54.66 USD | $7.7 8.41 USD | $7.7 8.41 USD | $0 0 USD | 0 | $0 0 USD | |
Fugro NV F3DC.DU | $22.76 24.88 USD |
+1.7
|
$0 0 USD | $150 163.97 USD | $22.76 24.88 USD | $22.76 24.88 USD | $0 0 USD | 0 | $0 0 USD | |
Sartorius AG SRT.MU | $172.8 188.89 USD |
+2.98
|
$0 0 USD | $20 21.86 USD | $172.8 188.89 USD | $172.8 188.89 USD | $0 0 USD | 0 | $0 0 USD | |
2U Inc 2U1.DU | $5.7 6.23 USD |
+2900
|
$0 0 USD | $10 10.93 USD | $0.19 0.21 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
Neinor Homes SA 1NN.DU | $12.76 13.95 USD |
+0.31
|
$0 0 USD | $200 218.63 USD | $12.7 13.88 USD | $12.86 14.06 USD | $0 0 USD | 0 | $0 0 USD | |
SpartanNash Co SRJ.SG | $16.4 17.93 USD |
-2.38
|
$0 0 USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $0 0 USD | 0 | $0 0 USD | |
Coca-Cola Consolidated Inc CC5.SG | $1,020 1115 USD |
-1.92
|
$0 0 USD | $0 0 USD | $1,020 1115 USD | $1,020 1115 USD | $0 0 USD | 0 | $0 0 USD | |
Pininfarina Spa PNF.SG | $0.7299 0.8 USD |
+3.39
|
$0 0 USD | $0 0 USD | $0.6899 0.76 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
Worley Ltd WF9.DU | $8.8 9.62 USD |
-1.68
|
$0 0 USD | $200 218.63 USD | $8.8 9.62 USD | $8.85 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
Noodles & Co NO3.DU | $1.45 1.59 USD |
-4.61
|
$0 0 USD | $300 327.94 USD | $1.45 1.59 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
Tinexta 7T4.MU | $16.26 17.77 USD |
0
|
$0 0 USD | $200 218.63 USD | $16.26 17.77 USD | $16.26 17.77 USD | $0 0 USD | 0 | $0 0 USD | |
Integer Holdings Corp WGB.MU | $109 119.15 USD |
0
|
$0 0 USD | $40 43.73 USD | $109 119.15 USD | $109 119.15 USD | $0 0 USD | 0 | $0 0 USD | |
Vienna Insurance Group AG WSV2.SG | $30.85 33.72 USD |
+1.15
|
$0 0 USD | $0 0 USD | $30.85 33.72 USD | $30.85 33.72 USD | $0 0 USD | 0 | $0 0 USD | |
Mitsui Fudosan Co Ltd MFU.MU | $8.5 9.29 USD |
+0.59
|
$0 0 USD | $188 205.51 USD | $8.5 9.29 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
Agricultural Bank of China Ltd EK7.MU | $0.4099 0.45 USD |
0
|
$0 0 USD | $35 38.26 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
UPM-Kymmene Oyj RPL.MU | $32.58 35.61 USD |
-1.18
|
$0 0 USD | $38 41.54 USD | $32.58 35.61 USD | $32.58 35.61 USD | $0 0 USD | 0 | $0 0 USD | |
Safran SA SEJ1.SG | $202.4 221.25 USD |
+0.85
|
$0 0 USD | $0 0 USD | $200.9 219.61 USD | $203.4 222.34 USD | $0 0 USD | 0 | $0 0 USD | |
Vertex Pharmaceuticals Inc VX1.SG | $441.85 483 USD |
+0.08
|
$0 0 USD | $2 2.19 USD | $441.85 483 USD | $441.85 483 USD | $0 0 USD | 0 | $0 0 USD | |
Bijou Brigitte Modische Accessoires AG BIJ.BE | $35.4 38.7 USD |
+1.29
|
$0 0 USD | $120 131.18 USD | $34.9 38.15 USD | $35.6 38.92 USD | $0 0 USD | 0 | $0 0 USD | |
EV Resources Ltd R1EA.MU | $0.004 0.0043 USD |
0
|
$0 0 USD | $7.5K 8.2K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |