Country: Germany Industry: Paper & Paper Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (48)
- {{country.name}}
- All countries
- United States (27)
- Argentina (2)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (25)
- Denmark (1)
- Finland (3)
- France (1)
- Germany (48)
- Hong Kong (8)
- India (42)
- Indonesia (6)
- Israel (1)
- Italy (1)
- Japan (19)
- Malaysia (3)
- Mexico (1)
- Norway (1)
- Poland (2)
- Portugal (4)
- Singapore (1)
- South Africa (2)
- South Korea (14)
- Spain (4)
- Suriname (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (5)
- Thailand (2)
- Turkey (4)
- United Kingdom (12)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (37)
- Munich (2)
- Stuttgart (6)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (46)
Paper & Paper Products (48)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UPM-Kymmene Oyj RPL.DE | $28.86 31.55 USD |
0
|
$15.49B 16.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.49B 16.94B USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUR.DE | $15.01 16.4 USD |
0
|
$12.48B 13.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.48B 13.64B USD | 0 | $0 0 USD | |
| UPM-Kymmene Oyj RPL.F | $23.27 25.44 USD |
-0.21
|
$12.27B 13.41B USD | $250 273.28 USD | $22.97 25.11 USD | $23.27 25.44 USD | $12.27B 13.41B USD | 40.82 | $0.57 0.62 USD | |
| Suzano S.A. SPXB.SG | $7.7 8.42 USD |
+0.65
|
$9.75B 10.66B USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $9.75B 10.66B USD | 0 | -$0.87 -0.9 USD | |
| Suzano S.A. SPXB.F | $7.75 8.47 USD |
0
|
$9.68B 10.59B USD | $500 546.57 USD | $7.75 8.47 USD | $7.75 8.47 USD | $9.68B 10.59B USD | 0 | -$0.87 -0.9 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUA.F | $9.22 10.08 USD |
+1.1
|
$6.62B 7.23B USD | $1.5K 1.64K USD | $9.22 10.08 USD | $9.22 10.08 USD | $6.62B 7.23B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUR.F | $7.97 8.71 USD |
-1.92
|
$6.42B 7.02B USD | $900 983.82 USD | $7.97 8.71 USD | $7.97 8.71 USD | $6.42B 7.02B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUN.F | $7.88 8.61 USD |
-1.99
|
$6.42B 7.01B USD | $48 52.47 USD | $7.88 8.61 USD | $7.88 8.61 USD | $6.42B 7.01B USD | 0 | -$0.13 -0.1 USD | |
| Holmen AB (publ) HL9C.F | $34.28 37.47 USD |
-0.7
|
$5.33B 5.83B USD | $25 27.33 USD | $34.28 37.47 USD | $34.28 37.47 USD | $5.33B 5.83B USD | 20.77 | $1.65 1.8 USD | |
| Oji Holdings Corporation OJI.F | $4 4.37 USD |
-0.99
|
$3.76B 4.11B USD | $90 98.38 USD | $4 4.37 USD | $4 4.37 USD | $3.76B 4.11B USD | 10.81 | $0.37 0.4 USD | |
| The Navigator Company, S.A. PO9.F | $3.34 3.65 USD |
-1.07
|
$2.38B 2.6B USD | $1K 1.09K USD | $3.34 3.65 USD | $3.34 3.65 USD | $2.38B 2.6B USD | 8.33 | $0.4 0.44 USD | |
| Billerud AB (publ) BNF.F | $9.07 9.91 USD |
+0.33
|
$2.29B 2.51B USD | $44 48.1 USD | $9.07 9.91 USD | $9.07 9.91 USD | $2.29B 2.51B USD | 13.33 | $0.68 0.74 USD | |
| Sylvamo Corporation 88L.F | $51.8 56.62 USD |
+1.07
|
$2.15B 2.35B USD | $56 61.22 USD | $51.7 56.52 USD | $51.8 56.62 USD | $2.15B 2.35B USD | 8.17 | $6.34 6.93 USD | |
| Sylvamo Corporation 88L.MU | $52.25 57.12 USD |
-0.19
|
$2.13B 2.33B USD | $0 0 USD | $52.25 57.12 USD | $52.25 57.12 USD | $2.13B 2.33B USD | 8.24 | $6.34 6.93 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.2899 0.31 USD |
-4.03
|
$1.64B 1.8B USD | $390 426.32 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.64B 1.8B USD | 4.08 | $0.07 0.08 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.33 0.37 USD |
+1.21
|
$1.59B 1.73B USD | $1K 1.09K USD | $0.33 0.37 USD | $0.33 0.37 USD | $1.59B 1.73B USD | 16.69 | $0.02 0.02 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $16.92 18.5 USD |
+0.83
|
$1.4B 1.53B USD | $0 0 USD | $16.92 18.5 USD | $16.92 18.5 USD | $1.4B 1.53B USD | 5.22 | $3.24 3.54 USD | |
| Altri, SGPS, S.A. ACJ.F | $5.96 6.51 USD |
+0.34
|
$1.27B 1.38B USD | $100 109.31 USD | $5.96 6.51 USD | $5.96 6.51 USD | $1.27B 1.38B USD | 11.45 | $0.52 0.57 USD | |
| Hokuetsu Corporation HPE.F | $6.65 7.27 USD |
-0.75
|
$1.13B 1.24B USD | $4 4.37 USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.13B 1.24B USD | 14.45 | $0.46 0.5 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.2399 0.26 USD |
+5.36
|
$1.08B 1.18B USD | $50 54.66 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.08B 1.18B USD | 7.86 | $0.03 0.03 USD | |
| Sappi Limited SPI.F | $1.55 1.69 USD |
-3.73
|
$941.3M 1.03B USD | $733 801.27 USD | $1.55 1.69 USD | $1.55 1.69 USD | $941.3M 1.03B USD | 4.30 | $0.36 0.39 USD | |
| Daio Paper Corporation DPR.F | $5.4 5.9 USD |
+0.93
|
$936.28M 1.02B USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $936.28M 1.02B USD | 0 | -$0.14 -0.1 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.2899 0.31 USD |
-3.36
|
$914.26M 999.41M USD | $2K 2.19K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $914.26M 999.41M USD | 3.60 | $0.08 0.09 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $6.4 7 USD |
+0.79
|
$765.11M 836.37M USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $765.11M 836.37M USD | 3.85 | $1.66 1.81 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.79 3.05 USD |
+0.65
|
$680.95M 744.37M USD | $500 546.57 USD | $2.79 3.05 USD | $2.79 3.05 USD | $680.95M 744.37M USD | 21.44 | $0.13 0.14 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $13.75 15.03 USD |
+3.77
|
$554.44M 606.07M USD | $0 0 USD | $13.75 15.03 USD | $13.75 15.03 USD | $554.44M 606.07M USD | 10.74 | $1.28 1.4 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.05 0.06 USD |
-18.55
|
$364.14M 398.06M USD | $200 218.63 USD | $0.05 0.06 USD | $0.05 0.06 USD | $364.14M 398.06M USD | 0 | -$0.37 -0.4 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.51 4.93 USD |
+0.58
|
$307.57M 336.22M USD | $1K 1.09K USD | $4.51 4.93 USD | $4.51 4.93 USD | $307.57M 336.22M USD | 6.82 | $0.66 0.72 USD | |
| Surteco Group SE SUR.F | $16.35 17.87 USD |
+2.19
|
$263.82M 288.39M USD | $550 601.22 USD | $16.05 17.54 USD | $16.35 17.87 USD | $263.82M 288.39M USD | 28.68 | $0.57 0.62 USD | |
| Surteco Group SE SUR.DE | $16.65 18.2 USD |
0
|
$258.17M 282.21M USD | $607 663.53 USD | $16.65 18.2 USD | $16.65 18.2 USD | $258.17M 282.21M USD | 29.21 | $0.57 0.62 USD | |
| Mercer International Inc. AEZ.F | $3.58 3.91 USD |
+16.99
|
$246.21M 269.14M USD | $14K 15.3K USD | $3.3 3.61 USD | $3.58 3.91 USD | $246.21M 269.14M USD | 0 | -$1.19 -1.3 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $19.95 21.81 USD |
+2.05
|
$230.27M 251.71M USD | $0 0 USD | $19.95 21.81 USD | $19.95 21.81 USD | $230.27M 251.71M USD | 9.41 | $2.12 2.32 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $4.56 4.98 USD |
+1.33
|
$204.4M 223.44M USD | $1K 1.09K USD | $4.56 4.98 USD | $4.56 4.98 USD | $204.4M 223.44M USD | 4.60 | $0.99 1.08 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $145 158.5 USD |
-3.33
|
$171.72M 187.71M USD | $10 10.93 USD | $145 158.5 USD | $153 167.25 USD | $171.72M 187.71M USD | 5.21 | $27.79 30.38 USD | |
| Norske Skog ASA 0BQ.F | $1.64 1.79 USD |
+3.53
|
$149.1M 162.99M USD | $70 76.52 USD | $1.64 1.79 USD | $1.65 1.81 USD | $149.1M 162.99M USD | 0 | -$0.66 -0.7 USD | |
| Grigeo Group AB WM8.SG | $0.88 0.96 USD |
0
|
$145.2M 158.72M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $145.2M 158.72M USD | 5.50 | $0.16 0.17 USD | |
| Grigeo Group AB WM8.MU | $1.09 1.19 USD |
0
|
$145.2M 158.72M USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $145.2M 158.72M USD | 6.78 | $0.16 0.17 USD | |
| Rottneros AB (publ) RBG.F | $0.52 0.57 USD |
+5.28
|
$85.16M 93.09M USD | $200 218.63 USD | $0.4799 0.53 USD | $0.52 0.57 USD | $85.16M 93.09M USD | 51.80 | $0.01 0.01 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.3499 0.39 USD |
-9.69
|
$25.62M 28M USD | $90 98.38 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $25.62M 28M USD | 0 | -$1.59 -1.7 USD | |
| James Cropper PLC 6JC.F | $1.38 1.51 USD |
-2.82
|
$14.73M 16.1M USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $14.73M 16.1M USD | 0 | -$0.78 -0.8 USD | |
| James Cropper PLC 6JC.SG | $1.37 1.5 USD |
-8.05
|
$13.77M 15.05M USD | $0 0 USD | $1.37 1.5 USD | $1.43 1.56 USD | $13.77M 15.05M USD | 0 | -$0.5 -0.5 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $4.5 4.92 USD |
0
|
$1.91M 2.09M USD | $10 10.93 USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.91M 2.09M USD | 12.85 | $0.35 0.38 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. IPB.F | $0.0002 0.00021 USD |
0
|
$105.25K 115.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.25K 115.05K USD | 0 | $0 0 USD | |
| Glatfelter Corporation GLN.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}