Country: Germany Industry: Paper & Paper Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (48)
- {{country.name}}
- All countries
- United States (27)
- Argentina (2)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (25)
- Denmark (1)
- Finland (3)
- France (1)
- Germany (48)
- Hong Kong (8)
- India (42)
- Indonesia (6)
- Israel (1)
- Italy (1)
- Japan (19)
- Malaysia (3)
- Mexico (1)
- Norway (1)
- Poland (2)
- Portugal (4)
- Singapore (1)
- South Africa (2)
- South Korea (14)
- Spain (4)
- Suriname (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (5)
- Thailand (2)
- Turkey (4)
- United Kingdom (12)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (37)
- Munich (2)
- Stuttgart (6)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (46)
Paper & Paper Products (48)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UPM-Kymmene Oyj RPL.DE | $28.86 31.55 USD |
0
|
$15.49B 16.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.49B 16.94B USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUR.DE | $15.01 16.4 USD |
0
|
$12.48B 13.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.48B 13.64B USD | 0 | $0 0 USD | |
| UPM-Kymmene Oyj RPL.F | $23.17 25.33 USD |
-0.09
|
$12.22B 13.36B USD | $250 273.28 USD | $23.17 25.33 USD | $23.17 25.33 USD | $12.22B 13.36B USD | 28.25 | $0.82 0.9 USD | |
| Suzano S.A. SPXB.SG | $7.65 8.36 USD |
-0.65
|
$9.63B 10.52B USD | $0 0 USD | $7.55 8.25 USD | $7.7 8.42 USD | $9.63B 10.52B USD | 0 | -$0.84 -0.9 USD | |
| Suzano S.A. SPXB.F | $7.6 8.31 USD |
-1.3
|
$9.56B 10.45B USD | $500 546.57 USD | $7.6 8.31 USD | $7.6 8.31 USD | $9.56B 10.45B USD | 0 | -$0.84 -0.9 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUN.F | $7.71 8.43 USD |
0
|
$6.27B 6.85B USD | $48 52.47 USD | $7.71 8.43 USD | $7.71 8.43 USD | $6.27B 6.85B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj ENUA.F | $8.5 9.29 USD |
-1.62
|
$6.17B 6.74B USD | $1.5K 1.64K USD | $8.5 9.29 USD | $8.5 9.29 USD | $6.17B 6.74B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj ENUR.F | $7.54 8.24 USD |
-2.08
|
$6.14B 6.71B USD | $140 153.04 USD | $7.54 8.24 USD | $7.54 8.24 USD | $6.14B 6.71B USD | 0 | -$0.17 -0.1 USD | |
| Holmen AB (publ) HL9C.F | $32.94 36.01 USD |
-1.79
|
$5.21B 5.69B USD | $153 167.25 USD | $32.94 36.01 USD | $32.94 36.01 USD | $5.21B 5.69B USD | 20.33 | $1.62 1.77 USD | |
| Oji Holdings Corporation OJI.F | $3.8 4.15 USD |
+2.15
|
$3.56B 3.89B USD | $2K 2.19K USD | $3.76 4.11 USD | $3.8 4.15 USD | $3.56B 3.89B USD | 10.27 | $0.37 0.4 USD | |
| The Navigator Company, S.A. PO9.F | $3.19 3.49 USD |
-0.56
|
$2.28B 2.49B USD | $2K 2.19K USD | $3.19 3.49 USD | $3.19 3.49 USD | $2.28B 2.49B USD | 7.97 | $0.4 0.44 USD | |
| Sylvamo Corporation 88L.MU | $53.5 58.48 USD |
+1.04
|
$2.18B 2.38B USD | $0 0 USD | $52.18 57.03 USD | $53.5 58.48 USD | $2.18B 2.38B USD | 8.45 | $6.33 6.92 USD | |
| Sylvamo Corporation 88L.F | $51.85 56.68 USD |
-0.77
|
$2.13B 2.33B USD | $56 61.22 USD | $51.6 56.41 USD | $51.85 56.68 USD | $2.13B 2.33B USD | 8.19 | $6.33 6.92 USD | |
| Billerud AB (publ) BNF.F | $8.29 9.06 USD |
-2.24
|
$2.12B 2.31B USD | $44 48.1 USD | $8.29 9.06 USD | $8.35 9.12 USD | $2.12B 2.31B USD | 13.15 | $0.63 0.69 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.32 0.35 USD |
-4.19
|
$1.52B 1.66B USD | $566 618.71 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.52B 1.66B USD | 16.00 | $0.02 0.02 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.25 0.27 USD |
-2.36
|
$1.39B 1.52B USD | $702 767.38 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.39B 1.52B USD | 3.54 | $0.07 0.08 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $15.44 16.88 USD |
+1.31
|
$1.25B 1.36B USD | $0 0 USD | $15.08 16.48 USD | $15.44 16.88 USD | $1.25B 1.36B USD | 4.76 | $3.24 3.54 USD | |
| Altri, SGPS, S.A. ACJ.F | $5.97 6.53 USD |
-0.33
|
$1.24B 1.36B USD | $100 109.31 USD | $5.9 6.44 USD | $5.97 6.53 USD | $1.24B 1.36B USD | 11.48 | $0.52 0.57 USD | |
| Hokuetsu Corporation HPE.F | $6.7 7.32 USD |
-0.74
|
$1.13B 1.24B USD | $4 4.37 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.13B 1.24B USD | 14.56 | $0.46 0.5 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.22 0.24 USD |
0
|
$1.02B 1.12B USD | $50 54.66 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.02B 1.12B USD | 7.46 | $0.03 0.03 USD | |
| Sappi Limited SPI.F | $1.61 1.76 USD |
+0.62
|
$985.73M 1.08B USD | $300 327.94 USD | $1.61 1.76 USD | $1.61 1.76 USD | $985.73M 1.08B USD | 4.47 | $0.36 0.39 USD | |
| Daio Paper Corporation DPR.F | $4.8 5.25 USD |
0
|
$830.82M 908.2M USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $830.82M 908.2M USD | 0 | -$0.14 -0.1 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.26 0.28 USD |
-1.52
|
$809.44M 884.82M USD | $2K 2.19K USD | $0.26 0.28 USD | $0.26 0.28 USD | $809.44M 884.82M USD | 3.25 | $0.08 0.09 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $6.2 6.78 USD |
+0.81
|
$737.81M 806.52M USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $737.81M 806.52M USD | 3.73 | $1.66 1.81 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.91 3.18 USD |
+0.62
|
$719.84M 786.88M USD | $500 546.57 USD | $2.91 3.18 USD | $2.91 3.18 USD | $719.84M 786.88M USD | 22.35 | $0.13 0.14 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $12.5 13.66 USD |
+1.63
|
$492.9M 538.81M USD | $0 0 USD | $12.3 13.45 USD | $12.55 13.72 USD | $492.9M 538.81M USD | 9.76 | $1.28 1.4 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.05999 0.06 USD |
-8.59
|
$418.01M 456.94M USD | $200 218.63 USD | $0.04 0.05 USD | $0.05999 0.06 USD | $418.01M 456.94M USD | 0 | -$0.31 -0.3 USD | |
| Mercer International Inc. AEZ.F | $4.46 4.88 USD |
-1.76
|
$298.95M 326.79M USD | $200 218.63 USD | $4.4 4.81 USD | $4.48 4.9 USD | $298.95M 326.79M USD | 0 | -$1.12 -1.2 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.25 4.64 USD |
-0.79
|
$289.9M 316.9M USD | $1K 1.09K USD | $4.25 4.64 USD | $4.25 4.64 USD | $289.9M 316.9M USD | 6.73 | $0.63 0.69 USD | |
| Surteco Group SE SUR.F | $15.35 16.78 USD |
+1.32
|
$244.3M 267.05M USD | $550 601.22 USD | $14.85 16.23 USD | $15.35 16.78 USD | $244.3M 267.05M USD | 26.92 | $0.57 0.62 USD | |
| Surteco Group SE SUR.DE | $15.4 16.83 USD |
-0.65
|
$238.79M 261.03M USD | $106 115.87 USD | $15.3 16.72 USD | $15.6 17.05 USD | $238.79M 261.03M USD | 27.01 | $0.57 0.62 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $18.9 20.66 USD |
-1.82
|
$212.99M 232.82M USD | $0 0 USD | $18.9 20.66 USD | $19.2 20.99 USD | $212.99M 232.82M USD | 8.91 | $2.12 2.32 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $4.02 4.39 USD |
+1.52
|
$181.06M 197.92M USD | $1K 1.09K USD | $4.02 4.39 USD | $4.02 4.39 USD | $181.06M 197.92M USD | 4.06 | $0.99 1.08 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $146 159.6 USD |
+2.1
|
$176.75M 193.21M USD | $10 10.93 USD | $143 156.32 USD | $149 162.88 USD | $176.75M 193.21M USD | 7.71 | $18.92 20.68 USD | |
| Grigeo Group AB WM8.MU | $1.09 1.19 USD |
0
|
$142.57M 155.85M USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $142.57M 155.85M USD | 6.78 | $0.16 0.17 USD | |
| Grigeo Group AB WM8.SG | $0.9699 1.06 USD |
+1.26
|
$142.37M 155.63M USD | $0 0 USD | $0.8499 0.93 USD | $0.9699 1.06 USD | $142.37M 155.63M USD | 6.03 | $0.16 0.17 USD | |
| Norske Skog ASA 0BQ.F | $1.37 1.5 USD |
-10.78
|
$116.57M 127.42M USD | $33 36.07 USD | $1.37 1.5 USD | $1.43 1.57 USD | $116.57M 127.42M USD | 0 | -$0.65 -0.7 USD | |
| Rottneros AB (publ) RBG.F | $0.51 0.56 USD |
+1.98
|
$83.61M 91.4M USD | $200 218.63 USD | $0.51 0.56 USD | $0.51 0.56 USD | $83.61M 91.4M USD | 51.39 | $0.01 0.01 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.4299 0.47 USD |
-6.87
|
$29.68M 32.44M USD | $10 10.93 USD | $0.4199 0.46 USD | $0.46 0.51 USD | $29.68M 32.44M USD | 0 | -$1.58 -1.7 USD | |
| James Cropper PLC 6JC.F | $1.62 1.77 USD |
0
|
$17.36M 18.98M USD | $0 0 USD | $1.62 1.77 USD | $1.62 1.77 USD | $17.36M 18.98M USD | 0 | -$0.77 -0.8 USD | |
| James Cropper PLC 6JC.SG | $1.63 1.78 USD |
-4.12
|
$16.38M 17.91M USD | $0 0 USD | $1.63 1.78 USD | $1.7 1.86 USD | $16.38M 17.91M USD | 0 | -$0.5 -0.5 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $5.75 6.29 USD |
0
|
$2.44M 2.67M USD | $88 96.2 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.44M 2.67M USD | 16.42 | $0.35 0.38 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. IPB.F | $0.0002 0.00021 USD |
0
|
$105.25K 115.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.25K 115.05K USD | 0 | $0 0 USD | |
| Glatfelter Corporation GLN.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}