$3.07T
Total marketcap
$152.81B
Total volume
BTC 57.38%     ETH 11.56%
Dominance

Country: Germany Sector: Communication Services Industry: Internet Content & Information Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  ABEA.F €276.25 291.1 USD
+0.7
€3.23T 3.53T USD €10.25K 1.54K USD €266.20 290.99 USD €266.65 291.48 USD €3.23T 3.53T USD 30.92 €8.61 9.41 USD
Alphabet Inc.  ABEC.DE €279.60 292.2 USD
+3.25
€3.23T 3.53T USD €82.50K 1.95K USD €266.75 291.59 USD €267.50 292.41 USD €3.23T 3.53T USD 31.00 €8.62 9.42 USD
Alphabet Inc.  ABEA.DE €279.25 291.21 USD
+3.25
€3.22T 3.52T USD €128.07K 13.33K USD €266.05 290.83 USD €266.80 291.65 USD €3.22T 3.52T USD 30.90 €8.62 9.42 USD
Meta Platforms, Inc.  FB2A.DE €520.70 612.37 USD
+1.65
€1.42T 1.55T USD €25.82K 2.05K USD €557.30 609.2 USD €560.20 612.37 USD €1.42T 1.55T USD 29.20 €19.18 20.97 USD
Baidu, Inc.  B1CB.F €16.40 15.61 USD
+1.52
€39.27B 42.93B USD €9.02K 2.75K USD €13.81 15.1 USD €14.28 15.61 USD €39.27B 42.93B USD 12.10 €1.18 1.29 USD
Snap Inc.  1SI.DE €6.32 7.29 USD
-0.39
€11.47B 12.54B USD €15.44K 392.44 USD €6.65 7.27 USD €6.75 7.38 USD €11.47B 12.54B USD 0 -€0.25 -0.2 USD
HomeToGo SE  HTG.DE €1.66 1.79 USD
+0.91
€213.87M 233.79M USD €46.97K 51.35K USD €1.53 1.67 USD €1.64 1.79 USD €213.87M 233.79M USD 0 -€0.27 -0.2 USD
The Social Chain AG  PU11.DE €0.09 0.1 USD
0
€1.38M 1.51M USD €70.00 76.52 USD €0.06 0.07 USD €0.09 0.1 USD €1.38M 1.51M USD 0 -€12.83 -14.02 USD
Alphabet Inc.  ABEC.F €267.00 291.87 USD
-0.13
€3.25T 3.55T USD €236.00 257.98 USD €266.60 291.43 USD €267.20 292.09 USD €3.25T 3.55T USD 31.01 €8.61 9.41 USD
Meta Platforms, Inc.  FB20.F €22.40 24.49 USD
+0.9
€1.47T 1.6T USD €12.00 13.12 USD €21.60 23.61 USD €22.40 24.49 USD €1.47T 1.6T USD 28.71 €0.78 0.85 USD
Meta Platforms, Inc.  FB2A.F €537.40 611.72 USD
+0.54
€1.41T 1.54T USD €132.00 119.15 USD €556.40 608.22 USD €559.60 611.72 USD €1.41T 1.54T USD 29.16 €19.19 20.98 USD
Tencent Holdings Limited  NNN1.F €65.00 71.05 USD
+0.78
€587.07B 641.74B USD €60.00 65.59 USD €65.00 71.05 USD €66.00 72.15 USD €587.07B 641.74B USD 24.16 €2.69 2.94 USD
Prosus N.V.  1TY.DE €53.14 58.05 USD
+0.89
€116.11B 126.93B USD €1.75K 1.91K USD €52.76 57.67 USD €53.10 58.05 USD €116.11B 126.93B USD 10.83 €4.90 5.36 USD
Prosus N.V.  1TY.F €52.96 57.58 USD
+0.19
€115.17B 125.9B USD €876.00 957.59 USD €52.67 57.58 USD €52.67 57.58 USD €115.17B 125.9B USD 10.74 €4.90 5.36 USD
Prosus N.V.  1YL.F €10.20 11.04 USD
+1
€114.65B 125.33B USD €3.00 3.28 USD €10.10 11.04 USD €10.10 11.04 USD €114.65B 125.33B USD 10.30 €0.98 1.07 USD
Spotify Technology S.A.  639.DE €476.00 541.32 USD
+1.47
€101.97B 111.46B USD €71.00 190.21 USD €491.25 537 USD €495.25 541.38 USD €101.97B 111.46B USD 74.24 €6.67 7.29 USD
Spotify Technology S.A.  639.F €490.95 536.67 USD
-0.03
€101.08B 110.5B USD €35.00 38.26 USD €489.50 535.09 USD €497.00 543.29 USD €101.08B 110.5B USD 73.49 €6.68 7.3 USD
Naspers Limited  NNWN.F €12.00 13.12 USD
0
€46.40B 50.73B USD €83.00 90.73 USD €12.00 13.12 USD €12.00 13.12 USD €46.40B 50.73B USD 10.43 €1.15 1.26 USD
Baidu, Inc.  B1C.F €113.60 124.18 USD
+6.37
€39.05B 42.69B USD €1.08K 1.18K USD €112.00 122.43 USD €113.60 124.18 USD €39.05B 42.69B USD 12.05 €9.42 10.3 USD
Kuaishou Technology  5Y0.F €6.84 7.48 USD
+0.6
€29.49B 32.24B USD €130.00 142.11 USD €6.84 7.48 USD €6.84 7.48 USD €29.49B 32.24B USD 15.55 €0.44 0.48 USD
Twilio Inc.  TWH.F €121.34 132.64 USD
+0.86
€18.95B 20.72B USD €198.00 216.44 USD €120.80 132.05 USD €121.34 132.64 USD €18.95B 20.72B USD 346.68 €0.35 0.38 USD
Zillow Group, Inc.  0ZG.F €58.90 64.39 USD
+0.41
€15.00B 16.4B USD €79.00 86.36 USD €58.90 64.39 USD €58.90 64.39 USD €15.00B 16.4B USD 0 -€0.12 -0.1 USD
Zillow Group, Inc.  0ZG2.F €58.97 64.46 USD
+0.08
€14.30B 15.63B USD €4.00 4.37 USD €58.97 64.46 USD €58.97 64.46 USD €14.30B 15.63B USD 0 -€0.12 -0.1 USD
REA Group Limited  R9C.F €103.00 112.59 USD
0
€13.89B 15.18B USD €1.00 1.09 USD €103.00 112.59 USD €103.00 112.59 USD €13.89B 15.18B USD 35.15 €2.93 3.2 USD
Snap Inc.  1SI.F €6.63 7.25 USD
-0.21
€11.40B 12.46B USD €737.00 805.64 USD €6.63 7.25 USD €6.63 7.25 USD €11.40B 12.46B USD 0 -€0.25 -0.2 USD
CAR Group Limited  WN6.F €17.20 18.8 USD
-1.71
€6.59B 7.21B USD €100.00 109.31 USD €17.20 18.8 USD €17.20 18.8 USD €6.59B 7.21B USD 41.95 €0.41 0.45 USD
Match Group Inc. R  4MGN.DE €27.62 30.19 USD
+0.35
€6.52B 7.13B USD €201.00 219.72 USD €27.62 30.19 USD €27.62 30.19 USD €6.52B 7.13B USD 15.17 €1.82 1.99 USD
Auto Trader Group plc  2UA.F €6.75 7.38 USD
+2.27
€5.72B 6.25B USD €700.00 765.19 USD €6.75 7.38 USD €6.75 7.38 USD €5.72B 6.25B USD 17.76 €0.38 0.42 USD
Auto Trader Group plc  2UA0.F €1.59 1.74 USD
-1.85
€5.67B 6.2B USD €0.00 0 USD €1.59 1.74 USD €1.59 1.74 USD €5.67B 6.2B USD 15.90 €0.10 0.11 USD
SEEK Limited  SLD.F €13.00 14.21 USD
-0.76
€4.69B 5.13B USD €10.00 10.93 USD €13.00 14.21 USD €13.00 14.21 USD €4.69B 5.13B USD 34.21 €0.38 0.42 USD
Rightmove plc  3JDA.F €5.80 6.34 USD
0
€4.46B 4.87B USD €500.00 546.57 USD €5.80 6.34 USD €5.80 6.34 USD €4.46B 4.87B USD 19.33 €0.30 0.33 USD
China Literature Limited  C2X.F €3.50 3.83 USD
+2.34
€3.66B 4B USD €282.00 308.26 USD €3.50 3.83 USD €3.50 3.83 USD €3.66B 4B USD 175.00 €0.02 0.02 USD
Meitu, Inc.  M5U.F €0.76 0.83 USD
+2.03
€3.53B 3.85B USD €55.00K 60.12K USD €0.74 0.8 USD €0.76 0.83 USD €3.53B 3.85B USD 37.75 €0.02 0.02 USD
JOYY Inc.  0YYA.F €55.00 60.12 USD
-0.9
€2.80B 3.06B USD €52.00 56.84 USD €55.00 60.12 USD €55.00 60.12 USD €2.80B 3.06B USD 0 -€1.77 -1.9 USD
IAC Inc.  4LRA.F €33.91 37.07 USD
+0.21
€2.77B 3.03B USD €300.00 327.94 USD €33.91 37.07 USD €33.91 37.07 USD €2.77B 3.03B USD 0 -€2.13 -2.3 USD
Kakaku.com, Inc.  KKC.F €12.00 14.32 USD
-1.5
€2.70B 2.95B USD €19.00 20.77 USD €12.10 13.23 USD €13.10 14.32 USD €2.70B 2.95B USD 24.25 €0.54 0.59 USD
Autohome Inc.  8AHB.F €19.40 21.21 USD
0
€2.36B 2.58B USD €80.00 87.45 USD €19.40 21.21 USD €19.40 21.21 USD €2.36B 2.58B USD 13.10 €1.48 1.62 USD
Autohome Inc.  8AHA.F €4.68 5.12 USD
+4
€2.33B 2.55B USD €600.00 655.88 USD €4.54 4.96 USD €4.68 5.12 USD €2.33B 2.55B USD 12.64 €0.37 0.4 USD
Autohome Inc.  8AHA.MU €4.92 5.38 USD
-0.4
€2.33B 2.55B USD €0.00 0 USD €4.92 5.38 USD €4.92 5.38 USD €2.33B 2.55B USD 13.29 €0.37 0.4 USD
Weibo Corporation  2WB.F €8.54 9.34 USD
+2.52
€2.17B 2.37B USD €100.00 109.31 USD €8.45 9.24 USD €8.54 9.34 USD €2.17B 2.37B USD 5.73 €1.49 1.63 USD
Weibo Corporation  2WB.DU €8.52 9.31 USD
+0.35
€2.12B 2.32B USD €0.00 0 USD €8.47 9.26 USD €8.52 9.31 USD €2.12B 2.32B USD 5.71 €1.49 1.63 USD
Weibo Corporation  2WBA.F €8.55 9.35 USD
-0.58
€2.12B 2.32B USD €100.00 109.31 USD €8.55 9.35 USD €8.55 9.35 USD €2.12B 2.32B USD 5.73 €1.49 1.63 USD
Yelp Inc.  Y9L.F €25.40 27.77 USD
-0.78
€1.64B 1.8B USD €140.00 153.04 USD €25.40 27.77 USD €25.40 27.77 USD €1.64B 1.8B USD 13.36 €1.90 2.08 USD
Hemnet Group AB (publ)  8QV.F €15.63 17.09 USD
+0.19
€1.46B 1.6B USD €46.00 50.28 USD €15.59 17.04 USD €15.63 17.09 USD €1.46B 1.6B USD 30.05 €0.52 0.57 USD
Baltic Classifieds Group PLC  983.F €2.40 2.62 USD
+5.26
€1.23B 1.34B USD €200.00 218.63 USD €2.28 2.49 USD €2.40 2.62 USD €1.23B 1.34B USD 24.00 €0.10 0.11 USD
Opera Limited  2V8.F €13.06 14.28 USD
+4.48
€1.22B 1.33B USD €1.05K 1.15K USD €12.70 13.88 USD €13.06 14.28 USD €1.22B 1.33B USD 16.96 €0.77 0.84 USD
MONY Group plc  39M.F €2.07 2.26 USD
+3.35
€1.15B 1.25B USD €2.10K 2.3K USD €2.02 2.21 USD €2.07 2.26 USD €1.15B 1.25B USD 12.14 €0.17 0.19 USD
Hello Group Inc.  1MO.F €5.40 5.9 USD
-0.92
€892.09M 975.17M USD €4.10K 4.48K USD €5.40 5.9 USD €5.40 5.9 USD €892.09M 975.17M USD 10.38 €0.52 0.57 USD
Maoyan Entertainment  9ME.F €0.72 0.79 USD
+0.7
€866.82M 947.55M USD €1.64K 1.79K USD €0.72 0.79 USD €0.72 0.79 USD €866.82M 947.55M USD 72.00 €0.01 0.01 USD
Fiverr International Ltd.  11V.F €16.55 18.09 USD
-0.42
€611.24M 668.17M USD €143.00 156.32 USD €16.53 18.07 USD €16.55 18.09 USD €611.24M 668.17M USD 32.45 €0.51 0.56 USD
Groupon, Inc.  G5NA.F €13.89 16.27 USD
+0.27
€610.91M 667.8M USD €1.45K 1.58K USD €14.76 16.13 USD €14.89 16.27 USD €610.91M 667.8M USD 0 -€3.01 -3.2 USD
Shutterstock, Inc.  S3T.SG €15.38 16.81 USD
-0.45
€550.83M 602.13M USD €0.00 0 USD €15.38 16.81 USD €15.38 16.81 USD €550.83M 602.13M USD 10.75 €1.43 1.56 USD
Shutterstock, Inc.  S3T.F €15.10 16.51 USD
-0.17
€549.74M 600.94M USD €221.00 241.58 USD €15.10 16.51 USD €15.10 16.51 USD €549.74M 600.94M USD 10.55 €1.43 1.56 USD
Perion Network Ltd.  IW2.F €8.27 9.04 USD
+0.44
€345.00M 377.14M USD €2.84K 3.11K USD €8.25 9.02 USD €8.27 9.04 USD €345.00M 377.14M USD 0 -€0.23 -0.2 USD
Inkeverse Group Limited  5IK.F €0.11 0.12 USD
-4.27
€229.52M 250.89M USD €5.72K 6.25K USD €0.11 0.12 USD €0.11 0.12 USD €229.52M 250.89M USD 5.60 €0.02 0.02 USD
HomeToGo SE  HTG.F €1.55 1.69 USD
+0.65
€197.07M 215.42M USD €251.00 274.38 USD €1.55 1.69 USD €1.55 1.69 USD €197.07M 215.42M USD 0 -€0.27 -0.2 USD
TrueCar, Inc.  5TC.F €1.92 2.1 USD
-2.04
€171.50M 187.48M USD €2.00K 2.19K USD €1.92 2.1 USD €1.92 2.1 USD €171.50M 187.48M USD 0 -€0.18 -0.1 USD
Readly International AB (publ)  5GS1.F €2.41 2.63 USD
0
€145.63M 159.2M USD €8.05K 8.8K USD €2.39 2.61 USD €2.41 2.63 USD €145.63M 159.2M USD 9.64 €0.25 0.27 USD
Team Internet Group plc  4CN.F €0.55 0.6 USD
+1.87
€138.83M 151.76M USD €6.80K 7.43K USD €0.53 0.58 USD €0.55 0.6 USD €138.83M 151.76M USD 7.78 €0.07 0.08 USD
Phoenix Media Investment (Holdings) Limited  4PM.SG €0.19 0.21 USD
0
€123.85M 135.39M USD €0.00 0 USD €0.02 0.02 USD €0.19 0.21 USD €123.85M 135.39M USD 0 -€0.04 -0.04 USD
Tian Ge Interactive Holdings Limited  04T.F €0.07 0.08 USD
0
€80.00M 87.45M USD €13.00K 14.21K USD €0.07 0.08 USD €0.07 0.08 USD €80.00M 87.45M USD 0 €0.00 0 USD
Zoomd Technologies Ltd.  3ZD.F €0.76 0.83 USD
+7.8
€76.60M 83.74M USD €1.10K 1.2K USD €0.70 0.77 USD €0.76 0.83 USD €76.60M 83.74M USD 5.42 €0.14 0.15 USD
Teads Holding Co.  852.MU €0.65 0.77 USD
-2.76
€67.31M 73.58M USD €0.00 0 USD €0.71 0.77 USD €0.71 0.77 USD €67.31M 73.58M USD 0 -€0.86 -0.9 USD
Teads Holding Co.  852.F €0.59 0.75 USD
+6.36
€66.57M 72.77M USD €700.00 765.19 USD €0.69 0.75 USD €0.69 0.75 USD €66.57M 72.77M USD 0 -€0.86 -0.9 USD
Adways Inc.  A02.F €1.41 1.52 USD
-1.42
€56.29M 61.54M USD €240.00 262.35 USD €1.39 1.52 USD €1.39 1.52 USD €56.29M 61.54M USD 0 -€0.10 -0.1 USD
Zedge, Inc.  34Z.F €2.76 3.02 USD
-4.83
€38.66M 42.26M USD €300.00 327.94 USD €2.76 3.02 USD €2.76 3.02 USD €38.66M 42.26M USD 0 -€0.08 -0.08 USD
Eniro Group AB (publ)  EN8A.F €0.02 0.03 USD
0
€25.11M 27.44M USD €100.00 109.31 USD €0.02 0.03 USD €0.02 0.03 USD €25.11M 27.44M USD 2.31 €0.01 0.01 USD
Sealand Capital Galaxy Limited  7KM.F €0.00 0.0016 USD
+200
€11.19M 12.24M USD €14.00K 15.3K USD €0.00 0.0016 USD €0.00 0.0016 USD €11.19M 12.24M USD 0 €0.00 0 USD
Digitalbox plc  RLXB.F €0.06 0.07 USD
+96.87
€8.80M 9.62M USD €50.00K 54.66K USD €0.05 0.05 USD €0.06 0.07 USD €8.80M 9.62M USD 0 €0.00 0 USD
Witbe S.A.  2B2.F €1.25 1.37 USD
-3.1
€5.60M 6.12M USD €130.00 142.11 USD €1.25 1.37 USD €1.25 1.37 USD €5.60M 6.12M USD 0 -€0.72 -0.7 USD
Ethero  99Q.F €1.22 1.33 USD
-21.04
€4.07M 4.45M USD €1.36K 1.48K USD €1.22 1.33 USD €1.22 1.33 USD €4.07M 4.45M USD 61.00 €0.02 0.02 USD
Ops eCom S.p.A.  5JR.F €0.09 0.09 USD
-5.56
€3.36M 3.68M USD €25.00 27.33 USD €0.09 0.09 USD €0.09 0.09 USD €3.36M 3.68M USD 0 -€0.61 -0.6 USD
Enthusiast Gaming Holdings Inc.  2AV.F €0.01 0.02 USD
0
€2.75M 3M USD €2.30K 2.51K USD €0.01 0.02 USD €0.01 0.02 USD €2.75M 3M USD 0 -€0.48 -0.5 USD
MeglioQuesto S.p.A.  7V60.F €0.21 0.23 USD
0
€2.65M 2.9M USD €300.00 327.94 USD €0.21 0.23 USD €0.21 0.23 USD €2.65M 2.9M USD 0 -€0.15 -0.1 USD
YANGAROO Inc.  76T.F €0.03 0.03 USD
-11.86
€2.58M 2.82M USD €8.42K 9.21K USD €0.03 0.03 USD €0.03 0.03 USD €2.58M 2.82M USD 0 €0.00 0 USD
YANGAROO Inc.  76T.SG €0.03 0.03 USD
-11.86
€2.55M 2.79M USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €2.55M 2.79M USD 0 -€0.06 -0.06 USD
Cogia AG  8HC.DU €0.17 0.19 USD
0
€602.00K 658.07K USD €0.00 0 USD €0.17 0.19 USD €0.17 0.19 USD €602.00K 658.07K USD 0 -€1.27 -1.3 USD
Amala Foods Plc  7QQ.F €0.00 0.00054 USD
0
€223.66K 244.49K USD €0.00 0 USD €0.00 0.00054 USD €0.00 0.00054 USD €223.66K 244.49K USD 0 €0.00 0 USD
Spacefy Inc.  YSP.F €0.00 0.0015 USD
0
€140.24K 153.3K USD €150.00K 163.97K USD €0.00 0.0015 USD €0.00 0.0015 USD €140.24K 153.3K USD 0 €0.00 0 USD
The Social Chain AG  PU11.F €0.00 0.0038 USD
+40
€55.14K 60.28K USD €400.00 437.25 USD €0.00 0.0038 USD €0.00 0.0038 USD €55.14K 60.28K USD 0 -€0.05 -0.05 USD
The Social Chain AG  PU11.DU €0.00 0.0032 USD
-14.29
€47.27K 51.67K USD €0.00 0 USD €0.00 0.0032 USD €0.00 0.0032 USD €47.27K 51.67K USD 0 -€0.05 -0.05 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀