Country: Germany Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (16)
- {{country.name}}
- All countries
- United States (24)
- Canada (20)
- Finland (1)
- Germany (16)
- United Kingdom (1)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (15)
- XETRA (1)
Basic Materials (16)
- {{item.name}}
- All sectors
- Basic Materials (16)
Silver (16)
- {{item.name}}
- All Industries
- Agricultural Inputs (41)
- Building Materials (58)
- Chemicals (66)
- Specialty Chemicals (194)
- Lumber & Wood Production (23)
- Paper & Paper Products (39)
- Aluminum (17)
- Copper (36)
- Other Industrial Metals & Mining (419)
- Gold (251)
- Silver (16)
- Other Precious Metals & Mining (103)
- Coking Coal (12)
- Steel (87)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Majestic Silver Corp.
FMV.F
DE
|
€14.15 16.33 USD |
+3.32
|
€6.99B 8.07B USD | €50.00 57.72 USD | €13.84 15.98 USD | €14.15 16.33 USD | €6.99B 8.07B USD | 27.21 | €0.52 0.6 USD | ||
|
First Majestic Silver Corp.
FMV.DE
DE
|
€14.09 16.26 USD |
+5.7
|
€6.96B 8.03B USD | €12.65K 14.6K USD | €14.03 16.2 USD | €14.26 16.46 USD | €6.96B 8.03B USD | 27.09 | €0.52 0.6 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€6.82 7.87 USD |
+1.79
|
€2.02B 2.33B USD | €135.00 155.84 USD | €6.77 7.81 USD | €6.82 7.87 USD | €2.02B 2.33B USD | 0 | -€0.05 -0.05 USD | ||
|
Sotkamo Silver AB
VSO.F
DE
|
€0.35 0.41 USD |
-3.15
|
€120.52M 139.13M USD | €72.50K 83.69K USD | €0.35 0.41 USD | €0.35 0.41 USD | €120.52M 139.13M USD | 35.39 | €0.01 0.01 USD | ||
|
IMPACT Silver Corp.
IKL.F
DE
|
€0.17 0.2 USD |
+0.71
|
€59.01M 68.12M USD | €8.00K 9.23K USD | €0.17 0.2 USD | €0.17 0.2 USD | €59.01M 68.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.03 0.03 USD |
+9.8
|
€3.92M 4.52M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.92M 4.52M USD | 0 | -€0.01 -0.01 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€8.09 9.34 USD |
+2.38
|
€1.79B 2.07B USD | €2.00K 2.31K USD | €7.93 9.15 USD | €8.17 9.43 USD | €1.79B 2.07B USD | 0 | -€0.04 -0.04 USD | ||
|
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.32 0.37 USD |
+5.96
|
€234.92M 271.17M USD | €33.00K 38.09K USD | €0.27 0.31 USD | €0.32 0.37 USD | €234.92M 271.17M USD | 0 | -€0.05 -0.05 USD | ||
|
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.21 0.24 USD |
+6.17
|
€80.82M 93.29M USD | €9.64K 11.13K USD | €0.19 0.22 USD | €0.21 0.24 USD | €80.82M 93.29M USD | 0 | -€0.02 -0.02 USD | ||
|
Kuya Silver Corporation
6MR1.F
DE
|
€0.41 0.48 USD |
-7.21
|
€79.42M 91.68M USD | €600.00 692.6 USD | €0.41 0.48 USD | €0.41 0.48 USD | €79.42M 91.68M USD | 0 | -€0.03 -0.03 USD | ||
|
Kootenay Silver Inc.
3FX.F
DE
|
€0.75 0.87 USD |
-3.46
|
€77.34M 89.28M USD | €450.00 519.45 USD | €0.75 0.87 USD | €0.75 0.87 USD | €77.34M 89.28M USD | 0 | -€0.06 -0.06 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.21 0.24 USD |
-9.57
|
€73.43M 84.76M USD | €10.30K 11.89K USD | €0.21 0.24 USD | €0.21 0.24 USD | €73.43M 84.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Minco Silver Corporation
XYD.F
DE
|
€0.33 0.38 USD |
+3.16
|
€20.09M 23.19M USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.33 0.38 USD | €20.09M 23.19M USD | 4.65 | €0.07 0.08 USD | ||
|
Zacatecas Silver Corp.
7TV.F
DE
|
€0.05 0.05 USD |
0
|
€9.55M 11.02M USD | €52.57K 60.69K USD | €0.05 0.05 USD | €0.05 0.05 USD | €9.55M 11.02M USD | 0 | -€0.02 -0.02 USD | ||
Klondike Silver Corp
K1SN.F
DE
|
€0.02 0.02 USD |
0
|
€457.10K 527.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €457.10K 527.65K USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}