Country: Germany Industry: Silver Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (21)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (21)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (21)
Silver (21)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver Corp. FMV.F | $6.13 6.7 USD |
+1.93
|
$3B 3.28B USD | $16K 17.49K USD | $6.06 6.62 USD | $6.18 6.76 USD | $3B 3.28B USD | 0 | -$0.31 -0.3 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.51 3.83 USD |
-0.96
|
$762.26M 833.25M USD | $2.33K 2.54K USD | $3.51 3.83 USD | $3.51 3.83 USD | $762.26M 833.25M USD | 10.62 | $0.33 0.36 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.32 0.35 USD |
-8.14
|
$114.41M 125.06M USD | $11.5K 12.57K USD | $0.32 0.35 USD | $0.32 0.35 USD | $114.41M 125.06M USD | 0.80 | $0.4 0.44 USD | |
| Silver Mines Limited SWQ.F | $0.05999 0.06 USD |
-0.17
|
$107.61M 117.63M USD | $3.5K 3.83K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $107.61M 117.63M USD | 0 | $0 0 USD | |
| IMPACT Silver Corp. IKL.F | $0.1199 0.13 USD |
-3.63
|
$29.57M 32.32M USD | $41.75K 45.64K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $29.57M 32.32M USD | 0 | -$0.04 -0.04 USD | |
| Klondike Silver Corp. K1SN.F | $0.001 0.0010 USD |
0
|
$3.45M 3.78M USD | $30K 32.79K USD | $0.001 0.0010 USD | $0.01 0.01 USD | $3.45M 3.78M USD | 0 | $0 0 USD | |
| MAG Silver Corp. MQ8.F | $13.99 15.29 USD |
-1.2
|
$1.45B 1.58B USD | $140 153.04 USD | $13.99 15.29 USD | $14.16 15.48 USD | $1.45B 1.58B USD | 20.27 | $0.69 0.75 USD | |
| Dolly Varden Silver Corporation DVQ1.F | $0.6099 0.66 USD |
-2.57
|
$194.56M 212.68M USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $194.56M 212.68M USD | 0 | -$0.04 -0.04 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.1 0.11 USD |
+3.27
|
$50.11M 54.78M USD | $7K 7.65K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $50.11M 54.78M USD | 0 | -$0.06 -0.06 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.19 0.21 USD |
-18.1
|
$46.02M 50.3M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.19 0.21 USD | $46.02M 50.3M USD | 0 | -$0.01 -0.01 USD | |
| Silver One Resources Inc. BRK1.F | $0.1499 0.17 USD |
+11.27
|
$45.16M 49.37M USD | $2.8K 3.06K USD | $0.14 0.15 USD | $0.1499 0.17 USD | $45.16M 49.37M USD | 0 | -$0.01 -0.01 USD | |
| Kuya Silver Corporation 6MR1.F | $0.17 0.19 USD |
-4.42
|
$20.29M 22.18M USD | $4.19K 4.58K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $20.29M 22.18M USD | 0 | -$0.05 -0.05 USD | |
| Excellon Resources Inc. E4X2.F | $0.07 0.08 USD |
-1.32
|
$10.84M 11.85M USD | $87 95.1 USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.84M 11.85M USD | 0 | -$0.13 -0.1 USD | |
| Reyna Silver Corp. 4ZC.F | $0.04 0.04 USD |
+3.93
|
$10.42M 11.39M USD | $13.7K 14.98K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.42M 11.39M USD | 0 | -$0.06 -0.06 USD | |
| Minco Silver Corporation XYD.F | $0.13 0.14 USD |
+4.76
|
$8.62M 9.43M USD | $7K 7.65K USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.62M 9.43M USD | 0 | -$0.02 -0.02 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.02 0.02 USD |
-18.05
|
$3.96M 4.33M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.03 USD | $3.96M 4.33M USD | 0.43 | $0.05 0.05 USD | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.04 0.05 USD |
-30.95
|
$2.64M 2.88M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.04 0.05 USD | $2.64M 2.88M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}