Country: Germany Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (71)
- {{country.name}}
- All countries
- United States (64)
- Australia (4)
- Austria (4)
- Brazil (6)
- Canada (4)
- Chile (2)
- China (31)
- Denmark (2)
- Finland (2)
- France (6)
- Germany (71)
- Greece (2)
- Hong Kong (24)
- India (11)
- Indonesia (4)
- Israel (1)
- Italy (3)
- Japan (33)
- Malaysia (2)
- Mexico (4)
- Netherlands (1)
- Norway (1)
- Poland (1)
- Singapore (6)
- South Korea (9)
- Spain (1)
- Suriname (1)
- Sweden (8)
- Switzerland (2)
- Taiwan (24)
- Thailand (2)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (59)
- Munich (5)
- Stuttgart (6)
- XETRA (1)
Consumer Cyclical (71)
- {{item.name}}
- All sectors
- Consumer Cyclical (71)
Leisure (71)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (37)
- Auto Manufacturers (80)
- Auto Parts (167)
- Recreational Vehicles (22)
- Furnishings, Fixtures & Appliances (52)
- Residential Construction (45)
- Textile Manufacturing (28)
- Apparel Manufacturing (50)
- Footwear & Accessories (32)
- Packaging & Containers (57)
- Personal Services (17)
- Restaurants (78)
- Apparel Retail (60)
- Department Stores (37)
- Home Improvement Retail (27)
- Luxury Goods (45)
- Internet Retail (88)
- Specialty Retail (93)
- Gambling (42)
- Leisure (71)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pop Mart International Group Limited 735.F | €19.10 20.88 USD |
0
|
€25.23B 27.58B USD | €806.00 881.07 USD | €19.10 20.88 USD | €19.30 21.1 USD | €25.23B 27.58B USD | 15.65 | €1.22 1.33 USD | ||
| ANTA Sports Products Limited AS7.F | €8.22 8.99 USD |
+2.8
|
€22.77B 24.89B USD | €595.00 650.42 USD | €8.11 8.87 USD | €8.22 8.99 USD | €22.77B 24.89B USD | 13.47 | €0.61 0.67 USD | ||
| Oriental Land Co., Ltd. OLL.F | €11.70 12.79 USD |
+1.74
|
€19.18B 20.97B USD | €355.00 388.06 USD | €11.70 12.79 USD | €11.70 12.79 USD | €19.18B 20.97B USD | 29.25 | €0.40 0.44 USD | ||
| BANDAI NAMCO Holdings Inc. N9B.F | €19.90 21.75 USD |
-0.25
|
€12.76B 13.95B USD | €400.00 437.25 USD | €19.90 21.75 USD | €19.90 21.75 USD | €12.76B 13.95B USD | 17.00 | €1.17 1.28 USD | ||
| Hasbro, Inc. HAS.F | €72.02 78.73 USD |
+0.36
|
€10.19B 11.14B USD | €25.00 27.33 USD | €72.02 78.73 USD | €72.02 78.73 USD | €10.19B 11.14B USD | 0 | -€1.38 -1.5 USD | ||
| Games Workshop Group PLC G7W.F | €220.40 240.93 USD |
-2.56
|
€7.28B 7.96B USD | €2.00 2.19 USD | €220.40 240.93 USD | €220.40 240.93 USD | €7.28B 7.96B USD | 30.52 | €7.22 7.89 USD | ||
| Shimano Inc. SHM.F | €83.55 91.33 USD |
-0.71
|
€7.14B 7.8B USD | €65.00 71.05 USD | €83.55 91.33 USD | €83.55 91.33 USD | €7.14B 7.8B USD | 39.97 | €2.09 2.28 USD | ||
| Shimano Inc. SHM1.F | €7.95 8.69 USD |
-1.24
|
€6.79B 7.42B USD | €10.00 10.93 USD | €7.95 8.69 USD | €7.95 8.69 USD | €6.79B 7.42B USD | 37.85 | €0.21 0.23 USD | ||
| Li Ning Company Limited LNLB.F | €1.90 2.08 USD |
+0.92
|
€4.85B 5.31B USD | €1.00K 1.09K USD | €1.90 2.08 USD | €1.90 2.08 USD | €4.85B 5.31B USD | 13.59 | €0.14 0.15 USD | ||
| Li Ning Company Limited LNL.F | €47.20 51.6 USD |
+2.16
|
€4.82B 5.26B USD | €34.00 37.17 USD | €46.40 50.72 USD | €47.20 51.6 USD | €4.82B 5.26B USD | 13.07 | €3.61 3.95 USD | ||
| Acushnet Holdings Corp. 163.F | €78.50 85.81 USD |
+1.29
|
€4.60B 5.02B USD | €2.00 2.19 USD | €76.00 83.08 USD | €79.00 86.36 USD | €4.60B 5.02B USD | 31.91 | €2.46 2.69 USD | ||
| Mattel, Inc. MTT.F | €12.37 13.52 USD |
+1.54
|
€3.59B 3.93B USD | €1.87K 2.04K USD | €12.11 13.23 USD | €12.37 13.52 USD | €3.59B 3.93B USD | 9.22 | €1.34 1.46 USD | ||
| Planet Fitness, Inc. 3PL.F | €44.26 48.38 USD |
+1.54
|
€3.52B 3.84B USD | €15.00 16.4 USD | €43.18 47.2 USD | €44.85 49.03 USD | €3.52B 3.84B USD | 18.59 | €2.38 2.6 USD | ||
| Fluidra, S.A. 4F1.F | €18.37 20.08 USD |
-0.38
|
€3.49B 3.81B USD | €1.00 1.09 USD | €18.21 19.91 USD | €18.37 20.08 USD | €3.49B 3.81B USD | 19.75 | €0.93 1.02 USD | ||
| Nikon Corporation NKN.F | €10.57 11.55 USD |
+7.35
|
€3.48B 3.81B USD | €1.00 1.09 USD | €9.55 10.44 USD | €10.57 11.55 USD | €3.48B 3.81B USD | 0 | -€1.41 -1.5 USD | ||
| Technogym S.p.A. TN2.F | €17.07 18.66 USD |
-4.05
|
€3.40B 3.72B USD | €1.18K 1.28K USD | €16.98 18.56 USD | €17.07 18.66 USD | €3.40B 3.72B USD | 29.43 | €0.58 0.63 USD | ||
| Benefit Systems S.A. 3ZV.F | €1,030.00 1125.93 USD |
-1.62
|
€3.40B 3.72B USD | €1.00 1.09 USD | €1,030.00 1125.93 USD | €1,030.00 1125.93 USD | €3.40B 3.72B USD | 19.02 | €54.13 59.17 USD | ||
| YETI Holdings, Inc. 1YN.F | €41.20 45.04 USD |
0
|
€3.12B 3.41B USD | €2.00 2.19 USD | €40.60 44.38 USD | €42.00 45.91 USD | €3.12B 3.41B USD | 24.37 | €1.69 1.85 USD | ||
| Yamaha Corporation YHA.F | €5.86 6.41 USD |
+0.93
|
€2.58B 2.82B USD | €225.00 245.96 USD | €5.86 6.41 USD | €5.86 6.41 USD | €2.58B 2.82B USD | 20.93 | €0.28 0.31 USD | ||
| Yamaha Corporation YHAA.F | €5.65 6.18 USD |
+0.89
|
€2.49B 2.72B USD | €20.00 21.86 USD | €5.65 6.18 USD | €5.65 6.18 USD | €2.49B 2.72B USD | 20.17 | €0.28 0.31 USD | ||
| Callaway Golf Company CLY.F | €13.41 14.65 USD |
+4.44
|
€2.41B 2.63B USD | €330.00 360.73 USD | €12.70 13.88 USD | €13.41 14.65 USD | €2.41B 2.63B USD | 60.93 | €0.22 0.24 USD | ||
| Peloton Interactive, Inc. 2ON.F | €4.98 5.44 USD |
-2.73
|
€2.16B 2.36B USD | €4.30K 4.7K USD | €4.91 5.37 USD | €5.00 5.47 USD | €2.16B 2.36B USD | 99.59 | €0.05 0.05 USD | ||
| Thule Group AB (publ) TU0.F | €19.54 21.36 USD |
-0.46
|
€2.11B 2.3B USD | €10.00 10.93 USD | €19.54 21.36 USD | €19.54 21.36 USD | €2.11B 2.3B USD | 20.14 | €0.97 1.06 USD | ||
| OneSpaWorld Holdings Limited ORW.F | €20.60 22.52 USD |
+1.98
|
€2.09B 2.29B USD | €99.00 108.22 USD | €20.60 22.52 USD | €20.60 22.52 USD | €2.09B 2.29B USD | 31.69 | €0.65 0.71 USD | ||
| Basic-Fit N.V. B4F.F | €28.68 31.35 USD |
-1.04
|
€1.86B 2.03B USD | €150.00 163.97 USD | €28.68 31.35 USD | €28.68 31.35 USD | €1.86B 2.03B USD | 130.36 | €0.22 0.24 USD | ||
| United Parks & Resorts Inc. W2L.F | €34.80 38.04 USD |
-2.79
|
€1.64B 1.79B USD | €300.00 327.94 USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.64B 1.79B USD | 15.19 | €2.29 2.5 USD | ||
| Spin Master Corp. SP9.F | €11.10 12.13 USD |
+0.91
|
€1.12B 1.22B USD | €1.00K 1.09K USD | €11.10 12.13 USD | €11.10 12.13 USD | €1.12B 1.22B USD | 0 | -€1.33 -1.4 USD | ||
| Compagnie des Alpes SA JCA.SG | €21.80 23.83 USD |
-0.23
|
€1.11B 1.21B USD | €29.00 31.7 USD | €21.70 23.72 USD | €22.05 24.1 USD | €1.11B 1.21B USD | 9.43 | €2.31 2.53 USD | ||
| Heiwa Corporation HWC.F | €10.80 11.81 USD |
-1.82
|
€1.07B 1.16B USD | €216.00 236.12 USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.07B 1.16B USD | 16.87 | €0.64 0.7 USD | ||
| Dometic Group AB (publ) D00.F | €2.78 3.04 USD |
-5.57
|
€887.57M 970.24M USD | €30.00 32.79 USD | €2.78 3.04 USD | €2.78 3.04 USD | €887.57M 970.24M USD | 23.15 | €0.12 0.13 USD | ||
| Harvia Oyj G1U.F | €38.90 42.52 USD |
-1.64
|
€726.93M 794.64M USD | €1.00 1.09 USD | €38.90 42.52 USD | €38.90 42.52 USD | €726.93M 794.64M USD | 26.82 | €1.45 1.59 USD | ||
| Sats ASA 2S0.F | €3.73 4.07 USD |
+1.22
|
€725.90M 793.51M USD | €27.00 29.51 USD | €3.73 4.07 USD | €3.73 4.07 USD | €725.90M 793.51M USD | 16.93 | €0.22 0.24 USD | ||
| China Travel International Investment Hong Kong Limited CTI.F | €0.12 0.13 USD |
0
|
€658.86M 720.22M USD | €30.00K 32.79K USD | €0.12 0.13 USD | €0.12 0.13 USD | €658.86M 720.22M USD | 0 | €0.00 0 USD | ||
| Mips AB (publ) 7M1.F | €21.24 23.22 USD |
-1.21
|
€562.67M 615.08M USD | €82.00 89.64 USD | €21.24 23.22 USD | €21.24 23.22 USD | €562.67M 615.08M USD | 47.20 | €0.45 0.49 USD | ||
| Hollywood Bowl Group plc 2H4.F | €3.30 3.61 USD |
+1.23
|
€553.22M 604.75M USD | €1.30K 1.42K USD | €3.10 3.39 USD | €3.30 3.61 USD | €553.22M 604.75M USD | 14.34 | €0.23 0.25 USD | ||
| The Gym Group plc 4GY.SG | €2.36 2.58 USD |
+1.72
|
€410.62M 448.86M USD | €0.00 0 USD | €2.30 2.51 USD | €2.38 2.6 USD | €410.62M 448.86M USD | 47.19 | €0.05 0.05 USD | ||
| TWC Enterprises Limited 4TW.SG | €15.50 16.94 USD |
+1.31
|
€397.89M 434.95M USD | €0.00 0 USD | €15.20 16.62 USD | €15.50 16.94 USD | €397.89M 434.95M USD | 25.40 | €0.61 0.67 USD | ||
| TWC Enterprises Limited 4TW.F | €15.40 16.83 USD |
+0.65
|
€371.95M 406.59M USD | €10.00 10.93 USD | €15.40 16.83 USD | €15.40 16.83 USD | €371.95M 406.59M USD | 9.93 | €1.55 1.69 USD | ||
| Universal Entertainment Corporation RUZ.F | €3.58 3.91 USD |
-1.65
|
€284.68M 311.19M USD | €350.00 382.6 USD | €3.58 3.91 USD | €3.58 3.91 USD | €284.68M 311.19M USD | 0 | -€16.07 -17.5 USD | ||
| Funko, Inc. FU2.F | €4.33 4.73 USD |
-1.73
|
€241.73M 264.24M USD | €1.30K 1.42K USD | €4.33 4.73 USD | €4.33 4.73 USD | €241.73M 264.24M USD | 0 | -€0.90 -0.9 USD | ||
| JAKKS Pacific, Inc. JP1A.F | €18.60 20.33 USD |
+0.54
|
€212.87M 232.69M USD | €250.00 273.28 USD | €18.60 20.33 USD | €18.60 20.33 USD | €212.87M 232.69M USD | 31.00 | €0.60 0.66 USD | ||
| Escalade, Incorporated ED9.F | €15.30 16.72 USD |
-0.65
|
€211.22M 230.89M USD | €50.00 54.66 USD | €14.70 16.07 USD | €15.40 16.83 USD | €211.22M 230.89M USD | 15.93 | €0.96 1.05 USD | ||
| Honma Golf Limited HF5.F | €0.31 0.34 USD |
+1.29
|
€190.17M 207.88M USD | €713.00 779.41 USD | €0.31 0.34 USD | €0.31 0.34 USD | €190.17M 207.88M USD | 0 | -€0.02 -0.02 USD | ||
| Goodbaby International Holdings Limited GBH.F | €0.09 0.09 USD |
-1.15
|
€143.84M 157.24M USD | €690.00 754.26 USD | €0.09 0.09 USD | €0.09 0.09 USD | €143.84M 157.24M USD | 8.59 | €0.01 0.01 USD | ||
| Racing Force S.P.A. X7Q.SG | €4.84 5.29 USD |
+0.83
|
€134.47M 147M USD | €0.00 0 USD | €4.72 5.16 USD | €4.87 5.32 USD | €134.47M 147M USD | 25.47 | €0.19 0.21 USD | ||
| Racing Force S.P.A. X7Q.F | €4.86 5.31 USD |
+0.41
|
€132.32M 144.65M USD | €21.00 22.96 USD | €4.61 5.04 USD | €4.86 5.31 USD | €132.32M 144.65M USD | 24.30 | €0.20 0.22 USD | ||
| Focusrite plc 0FO.F | €1.95 2.13 USD |
-3.47
|
€113.24M 123.79M USD | €4.00 4.37 USD | €1.95 2.13 USD | €1.95 2.13 USD | €113.24M 123.79M USD | 19.50 | €0.10 0.11 USD | ||
| Playmates Holdings Limited PLJ2.F | €0.04 0.05 USD |
+1.22
|
€112.38M 122.84M USD | €100.00 109.31 USD | €0.04 0.05 USD | €0.04 0.05 USD | €112.38M 122.84M USD | 0 | -€0.02 -0.02 USD | ||
| Clarus Corporation BDO.F | €2.46 2.69 USD |
+0.82
|
€94.57M 103.37M USD | €4.00 4.37 USD | €2.46 2.69 USD | €2.46 2.69 USD | €94.57M 103.37M USD | 0 | -€1.00 -1.09 USD | ||
| Abéo SA 4A8.F | €9.78 10.69 USD |
+1.66
|
€80.90M 88.44M USD | €450.00 491.91 USD | €9.78 10.69 USD | €9.78 10.69 USD | €80.90M 88.44M USD | 9.40 | €1.04 1.14 USD | ||
| Münchener Tierpark Hellabrunn AG MTP.MU | €250.00 273.28 USD |
0
|
€75.00M 81.99M USD | €0.00 0 USD | €250.00 273.28 USD | €250.00 273.28 USD | €75.00M 81.99M USD | 0 | -€3.30 -3.6 USD | ||
| The Italian Sea Group S.p.A. 6QN.F | €1.33 1.46 USD |
-5.13
|
€70.60M 77.17M USD | €4.40K 4.81K USD | €1.32 1.45 USD | €1.34 1.46 USD | €70.60M 77.17M USD | 5.54 | €0.24 0.26 USD | ||
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | €8.16 8.92 USD |
+6.53
|
€63.35M 69.25M USD | €30.00 32.79 USD | €7.60 8.31 USD | €8.16 8.92 USD | €63.35M 69.25M USD | 9.27 | €0.88 0.96 USD | ||
| Actic Group AB (publ) 8XA.F | €2.58 2.81 USD |
-2.46
|
€58.60M 64.05M USD | €77.00 84.17 USD | €2.56 2.79 USD | €2.64 2.89 USD | €58.60M 64.05M USD | 8.04 | €0.32 0.35 USD | ||
| Playmates Toys Limited 45P.F | €0.05 0.05 USD |
+1.05
|
€55.15M 60.29M USD | €500.00 546.57 USD | €0.05 0.05 USD | €0.05 0.05 USD | €55.15M 60.29M USD | 0 | €0.00 0 USD | ||
| Rapala VMC Corporation RAP.F | €1.12 1.22 USD |
+1.82
|
€49.13M 53.7M USD | €90.00 98.38 USD | €1.12 1.22 USD | €1.12 1.22 USD | €49.13M 53.7M USD | 0 | -€0.23 -0.2 USD | ||
| Herald Holdings Limited HH3.SG | €0.06 0.07 USD |
0
|
€45.60M 49.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.60M 49.85M USD | 0 | €0.00 0 USD | ||
| XP Factory Plc 1EQ.F | €0.19 0.21 USD |
-1.56
|
€33.20M 36.29M USD | €1.25K 1.37K USD | €0.19 0.21 USD | €0.19 0.21 USD | €33.20M 36.29M USD | 0 | -€0.01 -0.01 USD | ||
| Profoto Holding AB (publ) 94H.F | €0.79 0.86 USD |
+4.8
|
€31.44M 34.37M USD | €500.00 546.57 USD | €0.79 0.86 USD | €0.79 0.86 USD | €31.44M 34.37M USD | 0 | -€0.03 -0.03 USD | ||
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | €18.10 19.79 USD |
0
|
€24.47M 26.75M USD | €10.00 10.93 USD | €18.10 19.79 USD | €18.10 19.79 USD | €24.47M 26.75M USD | 15.33 | €1.18 1.29 USD | ||
| Söder Sportfiske AB 98Q.F | €1.38 1.51 USD |
-0.36
|
€11.67M 12.76M USD | €0.00 0 USD | €1.38 1.51 USD | €1.38 1.51 USD | €11.67M 12.76M USD | 17.25 | €0.08 0.09 USD | ||
| South China Holdings Company Limited SZHB.SG | €0.00 0.00054 USD |
0
|
€10.96M 11.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.96M 11.98M USD | 0 | €0.00 0 USD | ||
| Gullberg & Jansson AB (publ) 9D7.F | €1.25 1.37 USD |
+1.63
|
€10.92M 11.93M USD | €4.39K 4.8K USD | €1.25 1.37 USD | €1.25 1.37 USD | €10.92M 11.93M USD | 0 | -€0.10 -0.1 USD | ||
| Erlebnis Akademie AG EAD.F | €3.90 4.26 USD |
0
|
€9.85M 10.76M USD | €840.00 918.23 USD | €3.90 4.26 USD | €3.90 4.26 USD | €9.85M 10.76M USD | 0 | -€0.35 -0.3 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.F | €1.14 1.25 USD |
0
|
€7.90M 8.64M USD | €300.00 327.94 USD | €1.14 1.25 USD | €1.14 1.25 USD | €7.90M 8.64M USD | 0 | €0.00 0 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.DE | €1.04 1.13 USD |
0
|
€7.17M 7.84M USD | €9.00K 9.84K USD | €1.04 1.13 USD | €1.04 1.13 USD | €7.17M 7.84M USD | 0 | €0.00 0 USD | ||
| Uswe Sports AB (publ) 9GY.F | €0.95 1.04 USD |
-6.86
|
€6.78M 7.41M USD | €0.00 0 USD | €0.95 1.04 USD | €1.00 1.09 USD | €6.78M 7.41M USD | 0 | -€0.16 -0.1 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.MU | €0.89 0.97 USD |
0
|
€3.57M 3.9M USD | €0.00 0 USD | €0.89 0.97 USD | €0.89 0.97 USD | €3.57M 3.9M USD | 29.66 | €0.03 0.03 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | €0.82 0.9 USD |
-6.36
|
€3.30M 3.61M USD | €5.00K 5.47K USD | €0.80 0.88 USD | €0.85 0.93 USD | €3.30M 3.61M USD | 27.46 | €0.03 0.03 USD | ||
| Berchtesgadener Bergbahn AG BGB.MU | €760.00 830.78 USD |
0
|
€0.00 0 USD | €5.00 5.47 USD | €760.00 830.78 USD | €760.00 830.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oberstdorfer Bergbahn AG KVO.MU | €155.00 169.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €155.00 169.44 USD | €155.00 169.44 USD | €0.00 0 USD | 19.94 | €7.77 8.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}