Country: Germany Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (67)
All exchanges
Consumer Cyclical (67)
Leisure (67)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rapala VMC Corporation
RAP.F
DE
|
€1.55 1.79 USD |
+0.32
|
€67.99M 78.48M USD | €168.79K 194.84K USD | €1.55 1.79 USD | €1.55 1.79 USD | €67.99M 78.48M USD | 0 | -€0.06 -0.06 USD | ||
Oriental Land Co., Ltd.
OLL.F
DE
|
€21.40 24.7 USD |
+9.18
|
€35.09B 40.51B USD | €50.00 57.72 USD | €20.80 24.01 USD | €21.40 24.7 USD | €35.09B 40.51B USD | 47.55 | €0.45 0.52 USD | ||
ANTA Sports Products Limited
AS7.F
DE
|
€8.85 10.22 USD |
+2.67
|
€24.52B 28.31B USD | €2.22K 2.56K USD | €8.85 10.22 USD | €8.85 10.22 USD | €24.52B 28.31B USD | 12.29 | €0.72 0.83 USD | ||
BANDAI NAMCO Holdings Inc.
N9B.F
DE
|
€37.67 43.48 USD |
+7.97
|
€24.16B 27.89B USD | €1.20K 1.39K USD | €37.67 43.48 USD | €37.67 43.48 USD | €24.16B 27.89B USD | 28.97 | €1.30 1.5 USD | ||
Pop Mart International Group Limited
735.F
DE
|
€16.10 18.58 USD |
+5.23
|
€21.29B 24.57B USD | €200.00 230.87 USD | €16.10 18.58 USD | €16.20 18.7 USD | €21.29B 24.57B USD | 12.88 | €1.25 1.44 USD | ||
Hasbro, Inc.
HAS.F
DE
|
€107.60 124.21 USD |
+0.05
|
€15.05B 17.37B USD | €163.00 188.16 USD | €107.60 124.21 USD | €107.60 124.21 USD | €15.05B 17.37B USD | 19.07 | €5.64 6.51 USD | ||
Shimano Inc.
SHM.F
DE
|
€122.70 141.64 USD |
+2.85
|
€10.32B 11.91B USD | €120.00 138.52 USD | €122.70 141.64 USD | €122.70 141.64 USD | €10.32B 11.91B USD | 34.36 | €3.57 4.12 USD | ||
Shimano Inc.
SHM1.F
DE
|
€12.00 13.85 USD |
+4.35
|
€10.09B 11.65B USD | €10.00 11.54 USD | €12.00 13.85 USD | €12.00 13.85 USD | €10.09B 11.65B USD | 33.33 | €0.36 0.42 USD | ||
Games Workshop Group PLC
G7W.F
DE
|
€197.00 227.4 USD |
+4.4
|
€6.52B 7.52B USD | €5.00 5.77 USD | €197.00 227.4 USD | €197.00 227.4 USD | €6.52B 7.52B USD | 27.36 | €7.20 8.31 USD | ||
Benefit Systems S.A.
3ZV.F
DE
|
€1,374.00 1586.06 USD |
-0.36
|
€4.54B 5.24B USD | €6.00 6.93 USD | €1,374.00 1586.06 USD | €1,374.00 1586.06 USD | €4.54B 5.24B USD | 24.65 | €55.74 64.34 USD | ||
Acushnet Holdings Corp.
163.F
DE
|
€74.50 86 USD |
-2.61
|
€4.35B 5.02B USD | €2.00 2.31 USD | €74.50 86 USD | €74.50 86 USD | €4.35B 5.02B USD | 23.06 | €3.23 3.73 USD | ||
Li Ning Company Limited
LNLB.F
DE
|
€1.61 1.85 USD |
+1.66
|
€4.10B 4.74B USD | €10.00K 11.54K USD | €1.61 1.85 USD | €1.61 1.85 USD | €4.10B 4.74B USD | 11.47 | €0.14 0.16 USD | ||
Mattel, Inc.
MTT.F
DE
|
€13.82 15.96 USD |
-0.29
|
€3.95B 4.56B USD | €250.00 288.58 USD | €13.82 15.96 USD | €13.82 15.96 USD | €3.95B 4.56B USD | 12.01 | €1.15 1.33 USD | ||
Li Ning Company Limited
LNL.F
DE
|
€38.60 44.56 USD |
+0.52
|
€3.95B 4.55B USD | €34.00 39.25 USD | €38.60 44.56 USD | €39.20 45.25 USD | €3.95B 4.55B USD | 10.87 | €3.55 4.1 USD | ||
Planet Fitness, Inc.
3PL.F
DE
|
€50.72 58.55 USD |
0
|
€3.85B 4.44B USD | €82.00 94.66 USD | €50.72 58.55 USD | €50.72 58.55 USD | €3.85B 4.44B USD | 20.12 | €2.52 2.91 USD | ||
Fluidra, S.A.
4F1.F
DE
|
€19.86 22.93 USD |
+2.06
|
€3.73B 4.31B USD | €23.00 26.55 USD | €19.86 22.93 USD | €19.86 22.93 USD | €3.73B 4.31B USD | 22.56 | €0.88 1.02 USD | ||
Yamaha Corporation
YHA.F
DE
|
€7.50 8.66 USD |
+3.71
|
€3.30B 3.81B USD | €300.00 346.3 USD | €7.50 8.66 USD | €7.50 8.66 USD | €3.30B 3.81B USD | 20.27 | €0.37 0.43 USD | ||
Yamaha Corporation
YHAA.F
DE
|
€7.30 8.43 USD |
+5.8
|
€3.21B 3.71B USD | €5.00 5.77 USD | €7.30 8.43 USD | €7.30 8.43 USD | €3.21B 3.71B USD | 19.21 | €0.38 0.44 USD | ||
YETI Holdings, Inc.
1YN.F
DE
|
€42.60 49.17 USD |
0
|
€3.11B 3.59B USD | €30.00 34.63 USD | €42.60 49.17 USD | €42.60 49.17 USD | €3.11B 3.59B USD | 23.40 | €1.82 2.1 USD | ||
Technogym S.p.A.
TN2.F
DE
|
€14.93 17.23 USD |
+0.74
|
€2.98B 3.43B USD | €30.00 34.63 USD | €14.93 17.23 USD | €14.93 17.23 USD | €2.98B 3.43B USD | 28.16 | €0.53 0.61 USD | ||
Nikon Corporation
NKN.F
DE
|
€9.02 10.41 USD |
+2.18
|
€2.97B 3.43B USD | €120.00 138.52 USD | €9.02 10.41 USD | €9.02 10.41 USD | €2.97B 3.43B USD | 0 | -€1.57 -1.8 USD | ||
OneSpaWorld Holdings Limited
ORW.F
DE
|
€27.40 31.63 USD |
+4.58
|
€2.74B 3.17B USD | €50.00 57.72 USD | €27.40 31.63 USD | €27.40 31.63 USD | €2.74B 3.17B USD | 38.59 | €0.71 0.82 USD | ||
Callaway Golf Company
CLY.F
DE
|
€14.70 16.96 USD |
-0.2
|
€2.64B 3.05B USD | €200.00 230.87 USD | €14.70 16.96 USD | €14.70 16.96 USD | €2.64B 3.05B USD | 20.40 | €0.72 0.83 USD | ||
Thule Group AB (publ)
TU0.F
DE
|
€19.21 22.17 USD |
+3.56
|
€2.07B 2.39B USD | €325.00 375.16 USD | €19.21 22.17 USD | €19.21 22.17 USD | €2.07B 2.39B USD | 18.29 | €1.05 1.21 USD | ||
Peloton Interactive, Inc.
2ON.F
DE
|
€4.70 5.43 USD |
-2.69
|
€2.06B 2.38B USD | €15.00 17.32 USD | €4.70 5.43 USD | €4.70 5.43 USD | €2.06B 2.38B USD | 39.16 | €0.12 0.14 USD | ||
Basic-Fit N.V.
B4F.F
DE
|
€30.16 34.81 USD |
+1
|
€1.96B 2.26B USD | €30.00 34.63 USD | €30.16 34.81 USD | €30.16 34.81 USD | €1.96B 2.26B USD | 43.08 | €0.70 0.81 USD | ||
United Parks & Resorts Inc.
W2L.F
DE
|
€30.20 34.86 USD |
0
|
€1.37B 1.58B USD | €300.00 346.3 USD | €30.20 34.86 USD | €30.20 34.86 USD | €1.37B 1.58B USD | 14.51 | €2.08 2.4 USD | ||
Spin Master Corp.
SP9.F
DE
|
€13.10 15.12 USD |
-1.5
|
€1.30B 1.5B USD | €13.00 15.01 USD | €13.10 15.12 USD | €13.10 15.12 USD | €1.30B 1.5B USD | 0 | -€0.90 -1.03 USD | ||
Heiwa Holdings Inc.
HWC.F
DE
|
€12.10 13.97 USD |
+4.31
|
€1.19B 1.38B USD | €216.00 249.34 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.19B 1.38B USD | 18.90 | €0.64 0.74 USD | ||
Mips AB (publ)
7M1.F
DE
|
€39.62 45.73 USD |
-0.2
|
€1.05B 1.21B USD | €14.00 16.16 USD | €39.62 45.73 USD | €39.62 45.73 USD | €1.05B 1.21B USD | 68.31 | €0.58 0.67 USD | ||
|
Compagnie des Alpes SA
JCA.SG
DE
|
€19.46 22.46 USD |
+1.67
|
€988.98M 1.14B USD | €380.00 438.65 USD | €18.98 21.91 USD | €19.52 22.53 USD | €988.98M 1.14B USD | 8.46 | €2.30 2.65 USD | ||
Sats ASA
2S0.F
DE
|
€4.27 4.92 USD |
-0.58
|
€819.21M 945.64M USD | €150.00 173.15 USD | €4.27 4.92 USD | €4.27 4.92 USD | €819.21M 945.64M USD | 17.05 | €0.25 0.29 USD | ||
Harvia Oyj
G1U.F
DE
|
€40.00 46.17 USD |
+2.83
|
€747.49M 862.85M USD | €483.00 557.54 USD | €40.00 46.17 USD | €40.00 46.17 USD | €747.49M 862.85M USD | 25.64 | €1.56 1.8 USD | ||
Dometic Group AB (publ)
D00.F
DE
|
€2.21 2.55 USD |
+8.35
|
€704.82M 813.59M USD | €3.08K 3.56K USD | €2.21 2.55 USD | €2.21 2.55 USD | €704.82M 813.59M USD | 0 | -€1.20 -1.3 USD | ||
China Travel International Investment Hong Kong Limited
CTI.F
DE
|
€0.12 0.14 USD |
0
|
€686.54M 792.5M USD | €5.00 5.77 USD | €0.12 0.14 USD | €0.12 0.14 USD | €686.54M 792.5M USD | 12.40 | €0.01 0.01 USD | ||
Hollywood Bowl Group plc
2H4.F
DE
|
€3.50 4.04 USD |
+3.55
|
€583.14M 673.14M USD | €300.00 346.3 USD | €3.50 4.04 USD | €3.50 4.04 USD | €583.14M 673.14M USD | 15.21 | €0.23 0.27 USD | ||
|
TWC Enterprises Limited
4TW.SG
DE
|
€16.30 18.82 USD |
-1.21
|
€418.43M 483.01M USD | €0.00 0 USD | €16.30 18.82 USD | €16.50 19.05 USD | €418.43M 483.01M USD | 26.72 | €0.61 0.7 USD | ||
TWC Enterprises Limited
4TW.F
DE
|
€16.30 18.82 USD |
0
|
€392.96M 453.61M USD | €10.00 11.54 USD | €16.30 18.82 USD | €16.30 18.82 USD | €392.96M 453.61M USD | 9.26 | €1.76 2.03 USD | ||
|
The Gym Group plc
4GY.SG
DE
|
€2.28 2.63 USD |
0
|
€392.33M 452.88M USD | €0.00 0 USD | €2.20 2.54 USD | €2.28 2.63 USD | €392.33M 452.88M USD | 45.60 | €0.05 0.06 USD | ||
JAKKS Pacific, Inc.
JP1A.F
DE
|
€30.00 34.63 USD |
+7.91
|
€345.58M 398.91M USD | €2.32K 2.68K USD | €30.00 34.63 USD | €30.00 34.63 USD | €345.58M 398.91M USD | 15.78 | €1.90 2.19 USD | ||
Funko, Inc.
FU2.F
DE
|
€5.69 6.57 USD |
+4.25
|
€318.62M 367.79M USD | €127.00 146.6 USD | €5.69 6.57 USD | €5.69 6.57 USD | €318.62M 367.79M USD | 0 | -€0.03 -0.03 USD | ||
Universal Entertainment Corporation
RUZ.F
DE
|
€3.84 4.43 USD |
+7.87
|
€305.35M 352.48M USD | €350.00 404.02 USD | €3.84 4.43 USD | €3.84 4.43 USD | €305.35M 352.48M USD | 0 | -€16.05 -18.5 USD | ||
Goodbaby International Holdings Limited
GBH.F
DE
|
€0.15 0.17 USD |
+0.67
|
€252.67M 291.67M USD | €19.36K 22.35K USD | €0.15 0.17 USD | €0.15 0.17 USD | €252.67M 291.67M USD | 5.03 | €0.03 0.03 USD | ||
Escalade, Incorporated
ED9.F
DE
|
€17.80 20.55 USD |
-3.26
|
€244.88M 282.67M USD | €50.00 57.72 USD | €17.80 20.55 USD | €17.80 20.55 USD | €244.88M 282.67M USD | 12.19 | €1.46 1.69 USD | ||
Honma Golf Limited
HF5.F
DE
|
€0.35 0.4 USD |
+1.16
|
€210.76M 243.29M USD | €14.00 16.16 USD | €0.35 0.4 USD | €0.35 0.4 USD | €210.76M 243.29M USD | 34.79 | €0.01 0.01 USD | ||
Focusrite plc
0FO.F
DE
|
€2.64 3.05 USD |
+0.76
|
€155.14M 179.08M USD | €163.00 188.16 USD | €2.64 3.05 USD | €2.64 3.05 USD | €155.14M 179.08M USD | 24.00 | €0.11 0.13 USD | ||
Clarus Corporation
BDO.F
DE
|
€3.84 4.43 USD |
-4
|
€147.03M 169.72M USD | €4.00 4.62 USD | €3.84 4.43 USD | €3.84 4.43 USD | €147.03M 169.72M USD | 0 | -€0.69 -0.7 USD | ||
|
Racing Force S.P.A.
X7Q.SG
DE
|
€5.26 6.07 USD |
0
|
€146.14M 168.7M USD | €0.00 0 USD | €5.20 6 USD | €5.28 6.09 USD | €146.14M 168.7M USD | 27.68 | €0.19 0.22 USD | ||
|
Racing Force S.P.A.
X7Q.F
DE
|
€5.26 6.07 USD |
0
|
€144.53M 166.84M USD | €20.00 23.09 USD | €5.14 5.93 USD | €5.26 6.07 USD | €144.53M 166.84M USD | 20.23 | €0.26 0.3 USD | ||
Playmates Holdings Limited
PLJ2.F
DE
|
€0.04 0.05 USD |
+4.88
|
€116.44M 134.41M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €116.44M 134.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Münchener Tierpark Hellabrunn AG
MTP.MU
DE
|
€238.00 274.73 USD |
0
|
€71.40M 82.42M USD | €0.00 0 USD | €238.00 274.73 USD | €238.00 274.73 USD | €71.40M 82.42M USD | 0 | -€4.55 -5.2 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
LXB.F
DE
|
€7.76 8.96 USD |
+0.78
|
€60.24M 69.54M USD | €10.00 11.54 USD | €7.76 8.96 USD | €7.76 8.96 USD | €60.24M 69.54M USD | 8.43 | €0.92 1.06 USD | ||
Abéo SA
4A8.F
DE
|
€7.12 8.22 USD |
-4.81
|
€59.52M 68.71M USD | €1.21K 1.4K USD | €7.12 8.22 USD | €7.12 8.22 USD | €59.52M 68.71M USD | 6.84 | €1.04 1.2 USD | ||
Playmates Toys Limited
45P.F
DE
|
€0.05 0.06 USD |
-2
|
€54.95M 63.43M USD | €1.50K 1.73K USD | €0.05 0.06 USD | €0.05 0.06 USD | €54.95M 63.43M USD | 0 | €0.00 0 USD | ||
|
Actic Group AB (publ)
8XA.F
DE
|
€2.12 2.45 USD |
+0.71
|
€48.24M 55.69M USD | €77.00 88.88 USD | €2.12 2.45 USD | €2.13 2.45 USD | €48.24M 55.69M USD | 10.59 | €0.20 0.23 USD | ||
XP Factory Plc
1EQ.F
DE
|
€0.15 0.17 USD |
-16.57
|
€25.65M 29.6M USD | €90.00K 103.89K USD | €0.15 0.17 USD | €0.15 0.17 USD | €25.65M 29.6M USD | 0 | -€0.02 -0.02 USD | ||
The Italian Sea Group S.p.A.
6QN.F
DE
|
€0.45 0.52 USD |
0
|
€23.85M 27.53M USD | €380.00 438.65 USD | €0.45 0.52 USD | €0.61 0.7 USD | €23.85M 27.53M USD | 0 | -€4.62 -5.3 USD | ||
|
Nebelhornbahn-Aktiengesellschaft
NHB0.MU
DE
|
€16.30 18.82 USD |
0
|
€22.04M 25.44M USD | €0.00 0 USD | €16.30 18.82 USD | €16.30 18.82 USD | €22.04M 25.44M USD | 13.81 | €1.18 1.36 USD | ||
Profoto Holding AB (publ)
94H.F
DE
|
€0.52 0.6 USD |
+1.17
|
€20.72M 23.92M USD | €500.00 577.17 USD | €0.52 0.6 USD | €0.52 0.6 USD | €20.72M 23.92M USD | 6.47 | €0.08 0.09 USD | ||
Söder Sportfiske AB
98Q.F
DE
|
€1.82 2.1 USD |
-0.55
|
€15.37M 17.75M USD | €0.00 0 USD | €1.82 2.1 USD | €1.82 2.1 USD | €15.37M 17.75M USD | 15.12 | €0.12 0.14 USD | ||
|
Gullberg & Jansson AB (publ)
9D7.F
DE
|
€1.66 1.92 USD |
+4.4
|
€14.50M 16.74M USD | €4.39K 5.07K USD | €1.66 1.92 USD | €1.66 1.92 USD | €14.50M 16.74M USD | 55.33 | €0.03 0.03 USD | ||
|
Erlebnis Akademie AG
EAD.F
DE
|
€2.92 3.37 USD |
0
|
€7.37M 8.51M USD | €500.00 577.17 USD | €2.92 3.37 USD | €2.92 3.37 USD | €7.37M 8.51M USD | 0 | -€0.61 -0.7 USD | ||
UNITEDLABELS Aktiengesellschaft
ULC.DE
DE
|
€0.76 0.88 USD |
+2.7
|
€5.27M 6.08M USD | €3.88K 4.48K USD | €0.76 0.88 USD | €0.76 0.88 USD | €5.27M 6.08M USD | 4.00 | €0.19 0.22 USD | ||
UNITEDLABELS Aktiengesellschaft
ULC.F
DE
|
€0.73 0.84 USD |
0
|
€5.06M 5.84M USD | €280.00 323.21 USD | €0.73 0.84 USD | €0.73 0.84 USD | €5.06M 5.84M USD | 4.05 | €0.18 0.21 USD | ||
|
Uswe Sports AB (publ)
9GY.F
DE
|
€0.52 0.6 USD |
-0.95
|
€3.71M 4.28M USD | €0.00 0 USD | €0.49 0.57 USD | €0.52 0.6 USD | €3.71M 4.28M USD | 0 | -€0.05 -0.05 USD | ||
|
Berchtesgadener Bergbahn AG
BGB.MU
DE
|
€760.00 877.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oberstdorfer Bergbahn AG
KVO.MU
DE
|
€150.00 173.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €150.00 173.15 USD | €150.00 173.15 USD | €0.00 0 USD | 19.29 | €7.77 8.97 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
