Country: Germany Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (88)
- {{country.name}}
- All countries
- United States (94)
- Australia (7)
- Austria (4)
- Belgium (1)
- Brazil (6)
- Canada (5)
- Chile (2)
- China (32)
- Denmark (2)
- Finland (2)
- France (9)
- Germany (88)
- Greece (2)
- Hong Kong (28)
- India (2)
- Indonesia (3)
- Israel (1)
- Italy (3)
- Japan (37)
- Malaysia (2)
- Mexico (3)
- Netherlands (2)
- Norway (1)
- Poland (1)
- Singapore (5)
- South Korea (3)
- Suriname (1)
- Sweden (8)
- Switzerland (2)
- Taiwan (26)
- Thailand (2)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (70)
- Hamburg (1)
- Munich (6)
- Stuttgart (7)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (88)
Leisure (88)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cybergun S.A. 8CY.F | $0.0001 0.00010 USD |
0
|
$1.44M 1.58M USD | $21.9M 23.94M USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
| Oriental Land Co., Ltd. OLL.F | $17.5 19.13 USD |
-1.13
|
$29.21B 31.93B USD | $150 163.97 USD | $17.5 19.13 USD | $17.5 19.13 USD | $29.21B 31.93B USD | 39.77 | $0.44 0.48 USD | |
| ANTA Sports Products Limited AS7.F | $10.11 11.05 USD |
-0.06
|
$28.57B 31.23B USD | $100 109.31 USD | $10.1 11.04 USD | $10.11 11.05 USD | $28.57B 31.23B USD | 14.64 | $0.69 0.75 USD | |
| Carnival Corporation & plc POH1.F | $16.44 17.97 USD |
+2.4
|
$22.27B 24.34B USD | $149 162.88 USD | $16.03 17.52 USD | $16.44 17.97 USD | $22.27B 24.34B USD | 11.49 | $1.43 1.56 USD | |
| Carnival Corporation & plc POH3.F | $16 17.49 USD |
+0.63
|
$21.88B 23.92B USD | $1 1.09 USD | $16 17.49 USD | $16 17.49 USD | $21.88B 23.92B USD | 11.18 | $1.43 1.56 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $30.51 33.35 USD |
-0.52
|
$20.06B 21.93B USD | $30 32.79 USD | $30.51 33.35 USD | $30.51 33.35 USD | $20.06B 21.93B USD | 19.06 | $1.6 1.75 USD | |
| Shimano Inc. SHM.F | $129.3 141.34 USD |
+1.57
|
$11.48B 12.55B USD | $14 15.3 USD | $129.3 141.34 USD | $129.8 141.89 USD | $11.48B 12.55B USD | 24.58 | $5.26 5.75 USD | |
| Shimano Inc. SHM1.F | $12.5 13.66 USD |
+1.63
|
$11.47B 12.53B USD | $320 349.8 USD | $12.5 13.66 USD | $12.5 13.66 USD | $11.47B 12.53B USD | 23.58 | $0.53 0.58 USD | |
| Hasbro, Inc. HAS.F | $57.22 62.55 USD |
+1.36
|
$8.12B 8.88B USD | $2 2.19 USD | $57.22 62.55 USD | $57.22 62.55 USD | $8.12B 8.88B USD | 22.52 | $2.54 2.78 USD | |
| Planet Fitness, Inc. 3PL.F | $91 99.48 USD |
+2.82
|
$7.67B 8.39B USD | $17 18.58 USD | $87 95.1 USD | $91 99.48 USD | $7.67B 8.39B USD | 49.18 | $1.85 2.02 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| Mattel, Inc. MTT.F | $17.92 19.58 USD |
+0.39
|
$5.95B 6.51B USD | $40 43.73 USD | $17.92 19.58 USD | $17.92 19.58 USD | $5.95B 6.51B USD | 12.27 | $1.46 1.6 USD | |
| Games Workshop Group PLC G7W.F | $169.4 185.18 USD |
+0.47
|
$5.59B 6.11B USD | $8 8.75 USD | $169.4 185.18 USD | $169.4 185.18 USD | $5.59B 6.11B USD | 26.71 | $6.34 6.93 USD | |
| Li Ning Company Limited LNLB.F | $1.85 2.02 USD |
-1.27
|
$4.77B 5.21B USD | $23.5K 25.69K USD | $1.78 1.94 USD | $1.85 2.02 USD | $4.77B 5.21B USD | 12.30 | $0.15 0.16 USD | |
| Li Ning Company Limited LNL.F | $43.4 47.44 USD |
-2.25
|
$4.72B 5.16B USD | $1 1.09 USD | $43.4 47.44 USD | $44 48.1 USD | $4.72B 5.16B USD | 11.69 | $3.71 4.06 USD | |
| Acushnet Holdings Corp. 163.F | $63 68.87 USD |
+0.8
|
$3.78B 4.13B USD | $30 32.79 USD | $61.5 67.23 USD | $63 68.87 USD | $3.78B 4.13B USD | 20.25 | $3.11 3.4 USD | |
| Yamaha Corporation YHA.F | $7.05 7.7 USD |
-0.35
|
$3.22B 3.52B USD | $1 1.09 USD | $7.05 7.7 USD | $7.05 7.7 USD | $3.22B 3.52B USD | 24.29 | $0.29 0.32 USD | |
| Nikon Corporation NKN.F | $9.02 9.86 USD |
-1.68
|
$3.03B 3.31B USD | $400 437.25 USD | $9.02 9.86 USD | $9.06 9.91 USD | $3.03B 3.31B USD | 36.07 | $0.25 0.27 USD | |
| Thule Group AB (publ) TU0.F | $26.24 28.68 USD |
-1.2
|
$2.83B 3.09B USD | $500 546.57 USD | $26.24 28.68 USD | $26.24 28.68 USD | $2.83B 3.09B USD | 27.05 | $0.97 1.06 USD | |
| YETI Holdings, Inc. 1YN.F | $31.6 34.54 USD |
+2.6
|
$2.65B 2.89B USD | $270 295.15 USD | $30.8 33.67 USD | $31.6 34.54 USD | $2.65B 2.89B USD | 16.71 | $1.89 2.07 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Technogym S.p.A. TN2.F | $11.91 13.02 USD |
+0.76
|
$2.39B 2.61B USD | $121 132.27 USD | $11.91 13.02 USD | $11.91 13.02 USD | $2.39B 2.61B USD | 27.06 | $0.44 0.48 USD | |
| United Parks & Resorts Inc. W2L.F | $41.8 45.69 USD |
+0.48
|
$2.33B 2.54B USD | $0 0 USD | $41.8 45.69 USD | $42 45.91 USD | $2.33B 2.54B USD | 11.94 | $3.5 3.83 USD | |
| Peloton Interactive, Inc. 2ON.F | $5.92 6.47 USD |
+2.65
|
$2.3B 2.52B USD | $102 111.5 USD | $5.7 6.24 USD | $5.92 6.47 USD | $2.3B 2.52B USD | 0 | -$0.71 -0.7 USD | |
| Benefit Systems S.A. 3ZV.F | $735 803.45 USD |
+8.89
|
$2.22B 2.42B USD | $2 2.19 USD | $676 738.96 USD | $735 803.45 USD | $2.22B 2.42B USD | 19.13 | $38.41 41.99 USD | |
| Spin Master Corp. SP9.F | $15.8 17.27 USD |
+6.04
|
$1.72B 1.88B USD | $0 0 USD | $15.4 16.83 USD | $15.8 17.27 USD | $1.72B 1.88B USD | 22.25 | $0.71 0.78 USD | |
| OneSpaWorld Holdings Limited ORW.F | $15.1 16.51 USD |
-1.31
|
$1.59B 1.74B USD | $111 121.34 USD | $15.1 16.51 USD | $15.3 16.72 USD | $1.59B 1.74B USD | 23.59 | $0.64 0.7 USD | |
| Heiwa Corporation HWC.F | $14.2 15.52 USD |
-1.39
|
$1.42B 1.55B USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.42B 1.55B USD | 8.87 | $1.6 1.75 USD | |
| Basic-Fit N.V. B4F.F | $18.66 20.4 USD |
-0.27
|
$1.24B 1.36B USD | $80 87.45 USD | $18.66 20.4 USD | $18.66 20.4 USD | $1.24B 1.36B USD | 155.50 | $0.12 0.13 USD | |
| Dometic Group AB (publ) D00.F | $3.81 4.16 USD |
-1.76
|
$1.22B 1.33B USD | $100 109.31 USD | $3.81 4.16 USD | $3.81 4.16 USD | $1.22B 1.33B USD | 0 | -$0.66 -0.7 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $5.8 6.34 USD |
-4.04
|
$1.06B 1.16B USD | $90 98.38 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.06B 1.16B USD | 0 | -$7.28 -7.9 USD | |
| Mips AB (publ) 7M1.F | $35.94 39.29 USD |
-1.53
|
$952.97M 1.04B USD | $19 20.77 USD | $35.94 39.29 USD | $36.48 39.88 USD | $952.97M 1.04B USD | 73.34 | $0.49 0.54 USD | |
| Harvia Oyj G1U.F | $44.8 48.97 USD |
+4.07
|
$875.19M 956.7M USD | $60 65.59 USD | $44.8 48.97 USD | $44.8 48.97 USD | $875.19M 956.7M USD | 34.72 | $1.29 1.41 USD | |
| Ferretti S.p.A. F3T1.F | $2.45 2.67 USD |
-0.81
|
$837.66M 915.68M USD | $280 306.08 USD | $2.43 2.66 USD | $2.48 2.71 USD | $837.66M 915.68M USD | 9.40 | $0.26 0.28 USD | |
| H.I.S. Co., Ltd. HIZ.F | $9.6 10.49 USD |
+0.52
|
$757.12M 827.63M USD | $60 65.59 USD | $9.6 10.49 USD | $9.6 10.49 USD | $757.12M 827.63M USD | 12.80 | $0.75 0.82 USD | |
| Compagnie des Alpes SA JCA.SG | $14.6 15.96 USD |
+0.14
|
$745.86M 815.33M USD | $0 0 USD | $14.56 15.92 USD | $14.6 15.96 USD | $745.86M 815.33M USD | 8.06 | $1.81 1.98 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.1199 0.13 USD |
+0.83
|
$709.74M 775.84M USD | $1.5K 1.64K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $709.74M 775.84M USD | 0 | $0 0 USD | |
| Sats ASA 2S0.F | $3 3.28 USD |
+1.18
|
$618.77M 676.4M USD | $600 655.88 USD | $3 3.28 USD | $3 3.28 USD | $618.77M 676.4M USD | 21.42 | $0.14 0.15 USD | |
| Hollywood Bowl Group plc 2H4.F | $3.2 3.5 USD |
+1.27
|
$557.48M 609.4M USD | $320 349.8 USD | $3.2 3.5 USD | $3.2 3.5 USD | $557.48M 609.4M USD | 15.23 | $0.21 0.23 USD | |
| Universal Entertainment Corporation RUZ.F | $6.45 7.05 USD |
+0.78
|
$507.92M 555.23M USD | $10 10.93 USD | $6.4 7 USD | $6.45 7.05 USD | $507.92M 555.23M USD | 0 | -$1.24 -1.3 USD | |
| Funko, Inc. FU2.F | $6.22 6.8 USD |
+0.29
|
$342.71M 374.63M USD | $620 677.74 USD | $6.22 6.8 USD | $6.22 6.8 USD | $342.71M 374.63M USD | 0 | -$0.26 -0.2 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $6.1 6.67 USD |
0
|
$323.3M 353.41M USD | $10 10.93 USD | $6.1 6.67 USD | $6.1 6.67 USD | $323.3M 353.41M USD | 9.53 | $0.64 0.7 USD | |
| Eagle Football Group SA XXT.F | $1.76 1.92 USD |
-5.39
|
$300.68M 328.69M USD | $2.5K 2.73K USD | $1.76 1.92 USD | $1.76 1.92 USD | $300.68M 328.69M USD | 0 | -$0.13 -0.1 USD | |
| TWC Enterprises Limited 4TW.F | $11.3 12.35 USD |
+2.73
|
$289.5M 316.47M USD | $210 229.56 USD | $11.3 12.35 USD | $11.4 12.46 USD | $289.5M 316.47M USD | 10.56 | $1.07 1.17 USD | |
| TWC Enterprises Limited 4TW.SG | $11.1 12.13 USD |
-2.63
|
$284.94M 311.48M USD | $0 0 USD | $11 12.02 USD | $11.5 12.57 USD | $284.94M 311.48M USD | 18.19 | $0.61 0.67 USD | |
| The Gym Group plc 4GY.SG | $1.54 1.68 USD |
-0.65
|
$279.9M 305.97M USD | $0 0 USD | $1.46 1.6 USD | $1.54 1.68 USD | $279.9M 305.97M USD | 51.33 | $0.03 0.03 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.16 0.18 USD |
+2.5
|
$273.56M 299.03M USD | $100K 109.31K USD | $0.16 0.18 USD | $0.16 0.18 USD | $273.56M 299.03M USD | 8.20 | $0.02 0.02 USD | |
| Honma Golf Limited HF5.F | $0.4099 0.45 USD |
-0.96
|
$259.42M 283.58M USD | $1 1.09 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $259.42M 283.58M USD | 41.39 | $0.01 0.01 USD | |
| Escalade, Incorporated ED9.F | $14.5 15.85 USD |
+2.84
|
$204.97M 224.06M USD | $30 32.79 USD | $14.5 15.85 USD | $14.5 15.85 USD | $204.97M 224.06M USD | 16.86 | $0.86 0.94 USD | |
| Zapf Creation AG ZPF.MU | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Profoto Holding AB (publ) 94H.F | $3.31 3.62 USD |
-0.6
|
$137.21M 149.99M USD | $200 218.63 USD | $3.31 3.62 USD | $3.31 3.62 USD | $137.21M 149.99M USD | 11.41 | $0.29 0.32 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Clarus Corporation BDO.F | $3.44 3.76 USD |
+0.58
|
$134.12M 146.61M USD | $1.33K 1.45K USD | $3.44 3.76 USD | $3.44 3.76 USD | $134.12M 146.61M USD | 0 | -$2.14 -2.3 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.06 USD |
-6.19
|
$126.77M 138.57M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $126.77M 138.57M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. X7Q.F | $4.12 4.5 USD |
-0.48
|
$113.95M 124.56M USD | $0 0 USD | $4.11 4.49 USD | $4.19 4.58 USD | $113.95M 124.56M USD | 19.61 | $0.21 0.23 USD | |
| Racing Force S.P.A. X7Q.SG | $4.03 4.41 USD |
-0.25
|
$111.97M 122.4M USD | $0 0 USD | $3.96 4.33 USD | $4.03 4.41 USD | $111.97M 122.4M USD | 21.21 | $0.19 0.21 USD | |
| Münchener Tierpark Hellabrunn AG MTP.MU | $274 299.52 USD |
0
|
$82.2M 89.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.2M 89.86M USD | 0 | -$1.73 -1.8 USD | |
| Playmates Toys Limited 45P.F | $0.05999 0.07 USD |
-10.45
|
$80.35M 87.84M USD | $3 3.28 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $80.35M 87.84M USD | 6.00 | $0.01 0.01 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.76M 68.6M USD | 0 | $0 0 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$46.39M 50.71M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $46.39M 50.71M USD | 0 | $0 0 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $4.77 5.21 USD |
-1.04
|
$38.01M 41.55M USD | $100 109.31 USD | $4.77 5.21 USD | $4.77 5.21 USD | $38.01M 41.55M USD | 8.51 | $0.56 0.61 USD | |
| Herald Holdings Limited HH3.SG | $0.05 0.05 USD |
0
|
$35.19M 38.47M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $35.19M 38.47M USD | 0 | $0 0 USD | |
| Hornby PLC HNB.F | $0.17 0.18 USD |
0
|
$29.15M 31.86M USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.18 USD | $29.15M 31.86M USD | 0 | -$0.09 -0.09 USD | |
| Söder Sportfiske AB 98Q.F | $2.77 3.03 USD |
-1.07
|
$24.19M 26.45M USD | $0 0 USD | $2.77 3.03 USD | $2.77 3.03 USD | $24.19M 26.45M USD | 34.62 | $0.08 0.09 USD | |
| XP Factory Plc 1EQ.F | $0.1 0.11 USD |
+0.98
|
$23.26M 25.42M USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $23.26M 25.42M USD | 0 | $0 0 USD | |
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | $17.2 18.8 USD |
-4.44
|
$23.25M 25.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.25M 25.42M USD | 0.30 | $55.77 60.96 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 10.84M USD | 0 | $0 0 USD | |
| Erlebnis Akademie AG EAD.F | $3.58 3.91 USD |
0
|
$9.64M 10.54M USD | $350 382.6 USD | $3.58 3.91 USD | $3.58 3.91 USD | $9.64M 10.54M USD | 0 | -$0.86 -0.9 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $1.2 1.31 USD |
+2.56
|
$8.88M 9.71M USD | $1.4K 1.53K USD | $1.2 1.31 USD | $1.2 1.31 USD | $8.88M 9.71M USD | 15.00 | $0.08 0.09 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $1.25 1.37 USD |
0
|
$8.66M 9.47M USD | $7.99K 8.74K USD | $1.25 1.37 USD | $1.25 1.37 USD | $8.66M 9.47M USD | 15.62 | $0.08 0.09 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.MU | $1.61 1.76 USD |
0
|
$6.53M 7.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.53M 7.14M USD | 0 | -$1.69 -1.8 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $1.6 1.75 USD |
-5.88
|
$6.53M 7.14M USD | $2.17K 2.37K USD | $1.6 1.75 USD | $1.65 1.8 USD | $6.53M 7.14M USD | 0 | -$1.69 -1.8 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | $1.46 1.6 USD |
-7.59
|
$6.04M 6.6M USD | $1 1.09 USD | $1.46 1.6 USD | $1.53 1.67 USD | $6.04M 6.6M USD | 0 | -$1.69 -1.8 USD | |
| Uswe Sports AB (publ) 9GY.F | $0.77 0.84 USD |
+2
|
$5.73M 6.26M USD | $0 0 USD | $0.7199 0.78 USD | $0.77 0.84 USD | $5.73M 6.26M USD | 10.92 | $0.07 0.08 USD | |
| Oberstdorfer Bergbahn AG KVO.MU | $189 206.6 USD |
0
|
$5.67M 6.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.67M 6.2M USD | 24.31 | $7.77 8.5 USD | |
| SPOBAG AG SBE.F | $9.35 10.22 USD |
0
|
$4.68M 5.11M USD | $79 86.36 USD | $9.35 10.22 USD | $9.35 10.22 USD | $4.68M 5.11M USD | 0 | -$0.24 -0.2 USD | |
| BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| Gfinity plc 3GF.F | $0.0005 0.00054 USD |
0
|
$3.02M 3.3M USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.02M 3.3M USD | 0 | -$0.1 -0.1 USD | |
| TUT Fitness Group Inc. 7PG.F | $0.005499 0.0060 USD |
0
|
$249.31K 272.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.31K 272.53K USD | 0 | $0 0 USD | |
| Berchtesgadener Bergbahn AG BGB.MU | $760 830.78 USD |
0
|
$0 0 USD | $5 5.47 USD | $760 830.78 USD | $760 830.78 USD | $0 0 USD | 0 | $0 0 USD | |
| 5VO.F | $42.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}