Country: Germany Sector: Consumer Defensive Industry: Tobacco Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (22)
- {{country.name}}
- All countries
- United States (31)
- Argentina (1)
- Austria (3)
- Brazil (3)
- Canada (2)
- Czech Republic (1)
- Denmark (1)
- Germany (22)
- Greece (1)
- Hong Kong (2)
- India (9)
- Indonesia (4)
- Israel (1)
- Japan (1)
- Malaysia (1)
- Mexico (3)
- South Africa (1)
- South Korea (1)
- Sweden (2)
- Switzerland (1)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (16)
- Stuttgart (1)
- XETRA (4)
Consumer Defensive (22)
- {{item.name}}
- All sectors
- Consumer Defensive (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| British American Tobacco p.l.c. BMT.DE | €51.76 59.75 USD |
+0.12
|
€111.88B 129.15B USD | €18.27K 21.08K USD | €51.50 59.45 USD | €52.02 60.05 USD | €111.88B 129.15B USD | 12.81 | €4.04 4.66 USD | ||
| Altria Group, Inc. PHM7.DE | €61.58 71.08 USD |
-0.87
|
€102.83B 118.7B USD | €562.00 648.74 USD | €61.58 71.08 USD | €62.40 72.03 USD | €102.83B 118.7B USD | 14.80 | €4.16 4.8 USD | ||
| Imperial Brands PLC ITB.DE | €31.90 36.82 USD |
+0.28
|
€24.55B 28.34B USD | €1.30K 1.51K USD | €31.86 36.78 USD | €32.11 37.07 USD | €24.55B 28.34B USD | 12.96 | €2.46 2.84 USD | ||
| Philip Morris International Inc. 4I1.F | €152.18 175.67 USD |
-1.43
|
€237.18B 273.79B USD | €115.00 132.75 USD | €152.18 175.67 USD | €152.18 175.67 USD | €237.18B 273.79B USD | 24.70 | €6.16 7.11 USD | ||
| Philip Morris International Inc. 4I1.DE | €152.04 175.51 USD |
0
|
€236.96B 273.53B USD | €179.00 206.63 USD | €151.56 174.95 USD | €155.14 179.08 USD | €236.96B 273.53B USD | 24.68 | €6.16 7.11 USD | ||
| British American Tobacco p.l.c. BMTA.F | €52.00 60.03 USD |
+0.97
|
€112.40B 129.74B USD | €5.00 5.77 USD | €52.00 60.03 USD | €52.00 60.03 USD | €112.40B 129.74B USD | 12.87 | €4.04 4.66 USD | ||
| British American Tobacco p.l.c. BMT.F | €51.68 59.66 USD |
-0.15
|
€111.71B 128.95B USD | €195.00 225.1 USD | €51.66 59.63 USD | €51.88 59.89 USD | €111.71B 128.95B USD | 12.82 | €4.03 4.65 USD | ||
| Altria Group, Inc. PHM7.F | €61.98 71.55 USD |
-0.51
|
€103.50B 119.47B USD | €33.00 38.09 USD | €61.68 71.2 USD | €61.98 71.55 USD | €103.50B 119.47B USD | 14.89 | €4.16 4.8 USD | ||
| Japan Tobacco Inc. JAT.F | €32.66 37.7 USD |
-0.55
|
€57.98B 66.93B USD | €151.00 174.3 USD | €32.66 37.7 USD | €32.66 37.7 USD | €57.98B 66.93B USD | 21.48 | €1.52 1.75 USD | ||
| Japan Tobacco Inc. JATA.F | €15.90 18.35 USD |
-0.63
|
€56.45B 65.17B USD | €20.00 23.09 USD | €15.90 18.35 USD | €15.90 18.35 USD | €56.45B 65.17B USD | 20.92 | €0.76 0.88 USD | ||
| Imperial Brands PLC ITB.F | €31.95 36.88 USD |
-0.28
|
€24.59B 28.39B USD | €298.00 343.99 USD | €31.95 36.88 USD | €31.95 36.88 USD | €24.59B 28.39B USD | 12.98 | €2.46 2.84 USD | ||
| Imperial Brands PLC ITBA.F | €31.40 36.25 USD |
-0.63
|
€24.17B 27.9B USD | €25.00 28.86 USD | €31.40 36.25 USD | €31.40 36.25 USD | €24.17B 27.9B USD | 12.76 | €2.46 2.84 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | €0.03 0.03 USD |
-5.26
|
€3.14B 3.63B USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.14B 3.63B USD | 0 | €0.00 0 USD | ||
| Philip Morris CR a.s. TBK.F | €760.00 877.29 USD |
-1.17
|
€2.11B 2.44B USD | €20.00 23.09 USD | €759.00 876.14 USD | €760.00 877.29 USD | €2.11B 2.44B USD | 16.63 | €45.68 52.73 USD | ||
| RLX Technology Inc. 3CM.F | €1.69 1.95 USD |
-0.59
|
€2.07B 2.38B USD | €1.10K 1.27K USD | €1.69 1.95 USD | €1.69 1.95 USD | €2.07B 2.38B USD | 18.77 | €0.09 0.1 USD | ||
| Turning Point Brands, Inc. 0T5.F | €71.50 82.53 USD |
-2.19
|
€1.38B 1.6B USD | €20.00 23.09 USD | €71.50 82.53 USD | €71.50 82.53 USD | €1.38B 1.6B USD | 28.14 | €2.54 2.93 USD | ||
| PT Gudang Garam Tbk GGG.F | €0.70 0.81 USD |
+4.48
|
€1.35B 1.55B USD | €735.00 848.44 USD | €0.70 0.81 USD | €0.70 0.81 USD | €1.35B 1.55B USD | 10.00 | €0.07 0.08 USD | ||
| Universal Corporation UVV.F | €45.48 52.5 USD |
-1.98
|
€1.13B 1.31B USD | €384.00 443.26 USD | €45.48 52.5 USD | €45.48 52.5 USD | €1.13B 1.31B USD | 40.24 | €1.13 1.3 USD | ||
| Scandinavian Tobacco Group A/S 8ZI.F | €9.07 10.47 USD |
+2.02
|
€714.24M 824.47M USD | €250.00 288.58 USD | €9.07 10.47 USD | €9.07 10.47 USD | €714.24M 824.47M USD | 8.09 | €1.12 1.29 USD | ||
| Haypp Group AB (publ) 8QG0.F | €12.36 14.27 USD |
-0.48
|
€384.71M 444.09M USD | €100.00 115.43 USD | €12.36 14.27 USD | €12.36 14.27 USD | €384.71M 444.09M USD | 247.19 | €0.05 0.06 USD | ||
| More Impact AG AEE1.DU | €0.91 1.05 USD |
-4.21
|
€35.51M 40.99M USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.05 USD | €35.51M 40.99M USD | 0 | €0.00 0 USD | ||
| Greenlane Holdings, Inc. G67.SG | €2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.15 0.18 USD | €3.08 3.56 USD | €7.41M 8.55M USD | 0 | -€1,125.00 -1299.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}