Country: Germany Industry: Tobacco Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26)
- {{country.name}}
- All countries
- United States (37)
- Argentina (1)
- Austria (3)
- Brazil (3)
- Canada (4)
- Czech Republic (1)
- Denmark (1)
- Germany (26)
- Greece (1)
- Hong Kong (2)
- India (8)
- Indonesia (4)
- Japan (1)
- Malaysia (1)
- Mexico (2)
- South Africa (1)
- South Korea (1)
- Sweden (2)
- Switzerland (1)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (21)
- Stuttgart (1)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (26)
Tobacco (26)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Altria Group, Inc. PHM7.DE | $51.15 55.91 USD |
+0.22
|
$86.26B 94.29B USD | $2.65K 2.9K USD | $50.39 55.08 USD | $51.23 56 USD | $86.26B 94.29B USD | 8.86 | $5.77 6.31 USD | |
| British American Tobacco p.l.c. BMT.DE | $37.06 40.51 USD |
-1.09
|
$81.31B 88.89B USD | $72.77K 79.54K USD | $37.06 40.51 USD | $37.6 41.1 USD | $81.31B 88.89B USD | 23.45 | $1.58 1.73 USD | |
| British American Tobacco p.l.c. BMT.F | $36.82 40.25 USD |
-2.28
|
$80.79B 88.31B USD | $5.92K 6.47K USD | $36.82 40.25 USD | $37.59 41.09 USD | $80.79B 88.31B USD | 23.30 | $1.58 1.73 USD | |
| Imperial Brands PLC ITB.DE | $34.46 37.67 USD |
-0.69
|
$28.39B 31.03B USD | $9.9K 10.83K USD | $34.46 37.67 USD | $34.81 38.05 USD | $28.39B 31.03B USD | 9.93 | $3.47 3.79 USD | |
| Philip Morris International Inc. 4I1.DE | $141.92 155.14 USD |
+0.95
|
$226.03B 247.08B USD | $609 665.72 USD | $141.04 154.18 USD | $142.7 155.99 USD | $226.03B 247.08B USD | 26.77 | $5.3 5.79 USD | |
| Philip Morris International Inc. 4I1.F | $141.48 154.66 USD |
-0.48
|
$220.21B 240.72B USD | $164 179.27 USD | $139.72 152.73 USD | $142.78 156.08 USD | $220.21B 240.72B USD | 26.69 | $5.3 5.79 USD | |
| Altria Group, Inc. PHM7.F | $50.5 55.2 USD |
-1.19
|
$85.16B 93.09B USD | $1.22K 1.34K USD | $50.5 55.2 USD | $50.87 55.61 USD | $85.16B 93.09B USD | 8.75 | $5.77 6.31 USD | |
| British American Tobacco p.l.c. BMTA.F | $36.9 40.34 USD |
0
|
$81.52B 89.11B USD | $190 207.7 USD | $36.9 40.34 USD | $36.9 40.34 USD | $81.52B 89.11B USD | 23.35 | $1.58 1.73 USD | |
| Japan Tobacco Inc. JAT.F | $25.63 28.02 USD |
-2.25
|
$45.51B 49.75B USD | $1.29K 1.41K USD | $25.63 28.02 USD | $25.63 28.02 USD | $45.51B 49.75B USD | 41.33 | $0.62 0.68 USD | |
| Japan Tobacco Inc. JATA.F | $12.4 13.55 USD |
-3.13
|
$44.57B 48.72B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $44.57B 48.72B USD | 40.00 | $0.31 0.34 USD | |
| Imperial Brands PLC ITB.F | $34.54 37.76 USD |
-0.32
|
$28.45B 31.1B USD | $800 874.51 USD | $34.34 37.54 USD | $34.8 38.04 USD | $28.45B 31.1B USD | 9.95 | $3.47 3.79 USD | |
| Imperial Brands PLC ITBA.F | $34 37.17 USD |
-0.58
|
$28.01B 30.62B USD | $201 219.72 USD | $34 37.17 USD | $34 37.17 USD | $28.01B 30.62B USD | 9.79 | $3.47 3.79 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
-1.96
|
$3.41B 3.73B USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $3.41B 3.73B USD | 0 | $0 0 USD | |
| RLX Technology Inc. 3CM.F | $1.46 1.6 USD |
-1.35
|
$2.31B 2.52B USD | $3K 3.28K USD | $1.43 1.56 USD | $1.49 1.63 USD | $2.31B 2.52B USD | 29.19 | $0.05 0.05 USD | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Philip Morris CR a.s. TBK.F | $694 758.64 USD |
+0.29
|
$1.94B 2.12B USD | $35 38.26 USD | $694 758.64 USD | $694 758.64 USD | $1.94B 2.12B USD | 13.51 | $51.35 56.13 USD | |
| Universal Corporation UVV.F | $44.94 49.13 USD |
-0.97
|
$1.11B 1.21B USD | $55 60.12 USD | $44.78 48.95 USD | $44.94 49.13 USD | $1.11B 1.21B USD | 10.47 | $4.29 4.69 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $12.1 13.23 USD |
+2.89
|
$982.24M 1.07B USD | $500 546.57 USD | $11.96 13.07 USD | $12.1 13.23 USD | $982.24M 1.07B USD | 7.90 | $1.53 1.67 USD | |
| PT Gudang Garam Tbk GGG.F | $0.4699 0.52 USD |
-2.07
|
$962.26M 1.05B USD | $224 244.86 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $962.26M 1.05B USD | 15.73 | $0.03 0.03 USD | |
| Turning Point Brands, Inc. 0T5.F | $49 53.56 USD |
0
|
$898.63M 982.32M USD | $150 163.97 USD | $49 53.56 USD | $49 53.56 USD | $898.63M 982.32M USD | 21.97 | $2.23 2.44 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Haypp Group AB (publ) 8QG0.F | $8.95 9.78 USD |
+0.11
|
$277.42M 303.26M USD | $100 109.31 USD | $8.95 9.78 USD | $8.95 9.78 USD | $277.42M 303.26M USD | 63.92 | $0.14 0.15 USD | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}