Country: Germany Industry: Tobacco Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26)
- {{country.name}}
- All countries
- United States (37)
- Argentina (1)
- Austria (3)
- Brazil (3)
- Canada (4)
- Czech Republic (1)
- Denmark (1)
- Germany (26)
- Greece (1)
- Hong Kong (2)
- India (8)
- Indonesia (4)
- Japan (1)
- Malaysia (1)
- Mexico (2)
- South Africa (1)
- South Korea (1)
- Sweden (2)
- Switzerland (1)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (21)
- Stuttgart (1)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (26)
Tobacco (26)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Altria Group, Inc. PHM7.DE | $53.34 58.31 USD |
+0.23
|
$90.26B 98.67B USD | $1.48K 1.62K USD | $53.3 58.26 USD | $53.46 58.44 USD | $90.26B 98.67B USD | 10.12 | $5.27 5.76 USD | |
| British American Tobacco p.l.c. BMT.DE | $39.07 42.71 USD |
+0.33
|
$85.67B 93.65B USD | $32.16K 35.16K USD | $39.04 42.68 USD | $39.2 42.85 USD | $85.67B 93.65B USD | 24.41 | $1.6 1.75 USD | |
| Imperial Brands PLC ITB.DE | $37.33 40.81 USD |
+1.17
|
$30.65B 33.51B USD | $3.47K 3.8K USD | $36.99 40.44 USD | $37.33 40.81 USD | $30.65B 33.51B USD | 10.63 | $3.51 3.84 USD | |
| Philip Morris International Inc. 4I1.DE | $153.1 167.36 USD |
-0.01
|
$239.5B 261.81B USD | $350 382.6 USD | $152.6 166.81 USD | $153.88 168.21 USD | $239.5B 261.81B USD | 27.24 | $5.62 6.14 USD | |
| Philip Morris International Inc. 4I1.F | $152.82 167.05 USD |
-0.17
|
$239.13B 261.4B USD | $15 16.4 USD | $152.82 167.05 USD | $152.82 167.05 USD | $239.13B 261.4B USD | 27.19 | $5.62 6.14 USD | |
| Altria Group, Inc. PHM7.F | $53.3 58.26 USD |
+0.11
|
$90.16B 98.56B USD | $12.32K 13.47K USD | $53.3 58.26 USD | $53.3 58.26 USD | $90.16B 98.56B USD | 10.11 | $5.27 5.76 USD | |
| British American Tobacco p.l.c. BMTA.F | $39.2 42.85 USD |
0
|
$85.95B 93.96B USD | $615 672.28 USD | $39.2 42.85 USD | $39.2 42.85 USD | $85.95B 93.96B USD | 24.50 | $1.6 1.75 USD | |
| British American Tobacco p.l.c. BMT.F | $39.2 42.85 USD |
-0.15
|
$85.95B 93.96B USD | $135 147.57 USD | $39.2 42.85 USD | $39.34 43 USD | $85.95B 93.96B USD | 24.50 | $1.6 1.75 USD | |
| Japan Tobacco Inc. JATA.F | $13.4 14.65 USD |
+0.75
|
$49.4B 54B USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $49.4B 54B USD | 43.22 | $0.31 0.34 USD | |
| Japan Tobacco Inc. JAT.F | $27.49 30.05 USD |
+0.66
|
$49.35B 53.95B USD | $371 405.55 USD | $27.49 30.05 USD | $27.49 30.05 USD | $49.35B 53.95B USD | 44.33 | $0.62 0.68 USD | |
| Imperial Brands PLC ITBA.F | $36.4 39.79 USD |
+2.25
|
$30.79B 33.66B USD | $65 71.05 USD | $36.4 39.79 USD | $36.4 39.79 USD | $30.79B 33.66B USD | 10.37 | $3.51 3.84 USD | |
| Imperial Brands PLC ITB.F | $37.09 40.54 USD |
+1.06
|
$30.46B 33.29B USD | $549 600.13 USD | $36.95 40.39 USD | $37.09 40.54 USD | $30.46B 33.29B USD | 10.56 | $3.51 3.84 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02 0.03 USD |
-12.5
|
$3.31B 3.62B USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.31B 3.62B USD | 0 | $0 0 USD | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Philip Morris CR a.s. TBK.F | $707 772.85 USD |
+0.14
|
$1.97B 2.16B USD | $1 1.09 USD | $707 772.85 USD | $707 772.85 USD | $1.97B 2.16B USD | 14.49 | $48.78 53.32 USD | |
| RLX Technology Inc. 3CM.F | $1.57 1.72 USD |
-1.87
|
$1.94B 2.13B USD | $3K 3.28K USD | $1.57 1.72 USD | $1.57 1.72 USD | $1.94B 2.13B USD | 31.40 | $0.05 0.05 USD | |
| Universal Corporation UVV.F | $51.8 56.62 USD |
+0.1
|
$1.28B 1.4B USD | $431 471.14 USD | $51.8 56.62 USD | $51.8 56.62 USD | $1.28B 1.4B USD | 11.66 | $4.44 4.85 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $13.16 14.39 USD |
+2.81
|
$1.06B 1.16B USD | $500 546.57 USD | $13.16 14.39 USD | $13.16 14.39 USD | $1.06B 1.16B USD | 8.60 | $1.53 1.67 USD | |
| Turning Point Brands, Inc. 0T5.F | $56.5 61.76 USD |
0
|
$1.02B 1.11B USD | $250 273.28 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.02B 1.11B USD | 25.22 | $2.24 2.45 USD | |
| PT Gudang Garam Tbk GGG.F | $0.4699 0.52 USD |
-9.23
|
$915.81M 1B USD | $1.61K 1.76K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $915.81M 1B USD | 47.20 | $0.01 0.01 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Haypp Group AB (publ) 8QG0.F | $10.76 11.76 USD |
+10.81
|
$349.69M 382.26M USD | $345 377.13 USD | $10.28 11.24 USD | $10.76 11.76 USD | $349.69M 382.26M USD | 82.76 | $0.13 0.14 USD | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}