$3.54T
Total marketcap
$120.33B
Total volume
BTC 60.40%     ETH 9.31%
Dominance

Country: Germany Industry: Tobacco Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All sectors
Tobacco (26)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Altria Group, Inc.  PHM7.DE $52.68 57.59 USD
+0.73
$88.83B 97.11B USD $1.39K 1.52K USD $52.51 57.4 USD $52.78 57.7 USD $88.83B 97.11B USD 10.05 $5.24 5.73 USD
British American Tobacco p.l.c.  BMT.DE $39.75 43.45 USD
+0.28
$87.15B 95.27B USD $47.73K 52.18K USD $39.6 43.29 USD $40.05 43.78 USD $87.15B 95.27B USD 24.53 $1.62 1.77 USD
Imperial Brands PLC  ITB.DE $33.3 36.4 USD
+0.15
$27.45B 30.01B USD $6.69K 7.31K USD $33.24 36.34 USD $33.84 36.99 USD $27.45B 30.01B USD 9.32 $3.57 3.9 USD
Philip Morris International Inc.  4I1.F $158.38 173.13 USD
+0.78
$246.89B 269.89B USD $176 192.39 USD $157.82 172.52 USD $158.38 173.13 USD $246.89B 269.89B USD 28.38 $5.58 6.1 USD
Philip Morris International Inc.  4I1.DE $158.02 172.74 USD
+0.65
$246.58B 269.55B USD $13 14.21 USD $157.82 172.52 USD $158.36 173.11 USD $246.58B 269.55B USD 28.36 $5.57 6.09 USD
Altria Group, Inc.  PHM7.F $52.61 57.51 USD
+0.77
$88.87B 97.15B USD $996 1.09K USD $52.51 57.4 USD $52.76 57.67 USD $88.87B 97.15B USD 10.05 $5.23 5.72 USD
British American Tobacco p.l.c.  BMT.F $39.9 43.62 USD
-0.18
$87.42B 95.56B USD $685 748.8 USD $39.6 43.29 USD $40.05 43.78 USD $87.42B 95.56B USD 24.62 $1.62 1.77 USD
British American Tobacco p.l.c.  BMTA.F $39.7 43.4 USD
-0.5
$86.98B 95.08B USD $30 32.79 USD $39.7 43.4 USD $39.7 43.4 USD $86.98B 95.08B USD 24.50 $1.62 1.77 USD
Japan Tobacco Inc.  JATA.F $13.3 14.54 USD
+1.53
$49.12B 53.7B USD $0 0 USD $13.1 14.32 USD $13.3 14.54 USD $49.12B 53.7B USD 42.90 $0.31 0.34 USD
Japan Tobacco Inc.  JAT.F $26.92 29.43 USD
-1.43
$47.8B 52.25B USD $50 54.66 USD $26.92 29.43 USD $26.92 29.43 USD $47.8B 52.25B USD 43.41 $0.62 0.68 USD
Imperial Brands PLC  ITBA.F $33 36.07 USD
+0.61
$27.58B 30.14B USD $48 52.47 USD $33 36.07 USD $33.2 36.29 USD $27.58B 30.14B USD 9.24 $3.57 3.9 USD
Imperial Brands PLC  ITB.F $33.37 36.48 USD
-0.74
$27.31B 29.85B USD $284 310.45 USD $33.37 36.48 USD $33.69 36.83 USD $27.31B 29.85B USD 9.34 $3.57 3.9 USD
PT Hanjaya Mandala Sampoerna Tbk  HSZ.F $0.02999 0.03 USD
0
$4.11B 4.5B USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $4.11B 4.5B USD 0 $0 0 USD
RLX Technology Inc.  3CM.F $1.74 1.9 USD
+0.58
$2.15B 2.35B USD $3K 3.28K USD $1.72 1.88 USD $1.74 1.9 USD $2.15B 2.35B USD 29.00 $0.06 0.07 USD
Vector Group Ltd.  VGR.F $13.42 14.66 USD
0
$2.13B 2.33B USD $0 0 USD $0 0 USD $0 0 USD $2.13B 2.33B USD 0 $0 0 USD
Philip Morris CR a.s.  TBK.F $740 808.92 USD
+0.14
$2.03B 2.22B USD $27 29.51 USD $725 792.52 USD $740 808.92 USD $2.03B 2.22B USD 15.12 $48.92 53.48 USD
Universal Corporation  UVV.F $52.8 57.72 USD
+0.19
$1.3B 1.43B USD $250 273.28 USD $52.8 57.72 USD $52.8 57.72 USD $1.3B 1.43B USD 11.97 $4.41 4.82 USD
Turning Point Brands, Inc.  0T5.F $63.5 69.41 USD
-0.78
$1.15B 1.25B USD $250 273.28 USD $63.5 69.41 USD $63.5 69.41 USD $1.15B 1.25B USD 26.90 $2.36 2.58 USD
PT Gudang Garam Tbk  GGG.F $0.5 0.54 USD
-17.33
$954.35M 1.04B USD $4K 4.37K USD $0.5 0.54 USD $0.5 0.54 USD $954.35M 1.04B USD 49.60 $0.01 0.01 USD
Scandinavian Tobacco Group A/S  8ZI.F $11.22 12.26 USD
-0.36
$892.11M 975.2M USD $4.4K 4.81K USD $11.22 12.26 USD $11.22 12.26 USD $892.11M 975.2M USD 7.90 $1.42 1.55 USD
PT Bentoel Internasional Investama Tbk  LFV.F $0.01 0.02 USD
0
$670.04M 732.44M USD $0 0 USD $0 0 USD $0 0 USD $670.04M 732.44M USD 0 $0 0 USD
Haypp Group AB (publ)  8QG0.F $9.8 10.71 USD
+2.4
$307.77M 336.44M USD $200 218.63 USD $9.64 10.54 USD $9.8 10.71 USD $307.77M 336.44M USD 51.57 $0.19 0.21 USD
Greenlane Holdings, Inc.  G67.SG $2.79 3.05 USD
0
$1.48M 1.61M USD $0 0 USD $0.1499 0.17 USD $3.08 3.37 USD $1.48M 1.61M USD 0 -$1,125 -1230.4 USD
Harm Reduction Group AB (publ)  2SL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here