Country: Germany Sector: Consumer Defensive Industry: Tobacco Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (22)
All exchanges
Consumer Defensive (22)
Tobacco (22)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
British American Tobacco p.l.c.
BMT.DE
DE
|
€55.86 64.48 USD |
+1.16
|
€119.99B 138.51B USD | €52.97K 61.14K USD | €55.10 63.6 USD | €55.92 64.55 USD | €119.99B 138.51B USD | 16.67 | €3.35 3.87 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€35.52 41 USD |
+0.91
|
€26.52B 30.61B USD | €52.61K 60.73K USD | €35.08 40.49 USD | €35.64 41.14 USD | €26.52B 30.61B USD | 14.43 | €2.46 2.84 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€179.04 206.67 USD |
-0.59
|
€279.06B 322.13B USD | €504.00 581.78 USD | €177.90 205.36 USD | €180.00 207.78 USD | €279.06B 322.13B USD | 30.34 | €5.90 6.81 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€177.84 205.29 USD |
+0.77
|
€277.19B 319.97B USD | €168.00 193.93 USD | €177.34 204.71 USD | €177.84 205.29 USD | €277.19B 319.97B USD | 30.14 | €5.90 6.81 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€56.00 64.64 USD |
+1.82
|
€120.29B 138.85B USD | €534.00 616.41 USD | €54.50 62.91 USD | €56.00 64.64 USD | €120.29B 138.85B USD | 16.76 | €3.34 3.86 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€55.50 64.07 USD |
+0.11
|
€119.21B 137.61B USD | €5.71K 6.59K USD | €55.04 63.53 USD | €55.50 64.07 USD | €119.21B 137.61B USD | 16.61 | €3.34 3.86 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€71.42 82.44 USD |
+0.88
|
€118.80B 137.14B USD | €198.00 228.56 USD | €70.22 81.06 USD | €71.42 82.44 USD | €118.80B 137.14B USD | 17.12 | €4.17 4.81 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€71.20 82.19 USD |
+0.62
|
€118.44B 136.72B USD | €1.51K 1.75K USD | €70.52 81.4 USD | €71.34 82.35 USD | €118.44B 136.72B USD | 17.07 | €4.17 4.81 USD | ||
Japan Tobacco Inc.
JAT.F
DE
|
€34.11 39.37 USD |
+2.25
|
€60.56B 69.91B USD | €113.00 130.44 USD | €33.35 38.5 USD | €34.11 39.37 USD | €60.56B 69.91B USD | 18.24 | €1.87 2.16 USD | ||
Japan Tobacco Inc.
JATA.F
DE
|
€16.50 19.05 USD |
-0.6
|
€58.59B 67.63B USD | €11.00 12.7 USD | €16.40 18.93 USD | €16.50 19.05 USD | €58.59B 67.63B USD | 17.74 | €0.93 1.07 USD | ||
Imperial Brands PLC
ITB.F
DE
|
€35.61 41.11 USD |
+1.19
|
€26.59B 30.69B USD | €100.00 115.43 USD | €35.07 40.48 USD | €35.61 41.11 USD | €26.59B 30.69B USD | 14.47 | €2.46 2.84 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€35.40 40.86 USD |
+1.72
|
€26.43B 30.51B USD | €31.00 35.78 USD | €34.60 39.94 USD | €35.40 40.86 USD | €26.43B 30.51B USD | 14.39 | €2.46 2.84 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.04 0.04 USD |
-29
|
€4.13B 4.77B USD | €16.00K 18.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.13B 4.77B USD | 0 | €0.00 0 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€691.00 797.65 USD |
+0.14
|
€1.92B 2.22B USD | €15.00 17.32 USD | €691.00 797.65 USD | €691.00 797.65 USD | €1.92B 2.22B USD | 15.83 | €43.65 50.39 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.39 1.6 USD |
-0.71
|
€1.70B 1.96B USD | €2.00K 2.31K USD | €1.37 1.58 USD | €1.40 1.62 USD | €1.70B 1.96B USD | 15.44 | €0.09 0.1 USD | ||
PT Gudang Garam Tbk
GGG.F
DE
|
€0.78 0.89 USD |
+2.65
|
€1.49B 1.72B USD | €770.00 888.84 USD | €0.78 0.89 USD | €0.78 0.89 USD | €1.49B 1.72B USD | 5.96 | €0.13 0.15 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€49.96 57.67 USD |
-5.29
|
€993.29M 1.15B USD | €60.00 69.26 USD | €49.96 57.67 USD | €49.96 57.67 USD | €993.29M 1.15B USD | 41.63 | €1.20 1.39 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€11.58 13.37 USD |
+9.45
|
€912.06M 1.05B USD | €200.00 230.87 USD | €11.58 13.37 USD | €11.58 13.37 USD | €912.06M 1.05B USD | 10.43 | €1.11 1.28 USD | ||
Universal Corporation
UVV.F
DE
|
€34.28 39.57 USD |
+0.53
|
€854.50M 986.38M USD | €425.00 490.59 USD | €33.92 39.16 USD | €34.28 39.57 USD | €854.50M 986.38M USD | 0 | -€0.09 -0.1 USD | ||
Haypp Group AB (publ)
8QG0.F
DE
|
€13.58 15.68 USD |
-2.16
|
€422.69M 487.92M USD | €24.00 27.7 USD | €13.58 15.68 USD | €13.82 15.95 USD | €422.69M 487.92M USD | 0 | -€0.12 -0.1 USD | ||
More Impact AG
AEE1.DU
DE
|
€0.70 0.81 USD |
0
|
€182.71M 210.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €182.71M 210.91M USD | 0 | €0.00 0 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.41M 8.55M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
