Country: Germany Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (161)
- {{country.name}}
- All countries
- United States (191)
- Argentina (2)
- Australia (22)
- Austria (3)
- Brazil (12)
- Canada (39)
- Chile (3)
- China (45)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (6)
- Germany (161)
- Greece (1)
- Hong Kong (79)
- India (100)
- Indonesia (8)
- Israel (3)
- Italy (8)
- Japan (30)
- Malaysia (5)
- Mexico (14)
- Netherlands (1)
- Norway (2)
- Poland (7)
- Qatar (2)
- Russia (1)
- Singapore (2)
- South Africa (4)
- South Korea (31)
- Spain (1)
- Suriname (2)
- Sweden (4)
- Switzerland (4)
- Taiwan (15)
- Thailand (23)
- Turkey (10)
- United Kingdom (29)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Financial Services (161)
Capital Markets (161)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riot Platforms, Inc. AP4N.F | $7.98 8.72 USD |
+3.64
|
$2.97B 3.25B USD | $400 437.25 USD | $7.98 8.72 USD | $7.98 8.72 USD | $2.97B 3.25B USD | 0 | -$1.2 -1.3 USD | |
| flatexDEGIRO AG FTK.DE | $24.28 26.54 USD |
-1.46
|
$2.67B 2.92B USD | $53.44K 58.42K USD | $24.16 26.41 USD | $24.56 26.85 USD | $2.67B 2.92B USD | 23.80 | $1.02 1.11 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.64 5.07 USD |
+3.57
|
$226.42M 247.51M USD | $1.34K 1.46K USD | $4.58 5.01 USD | $4.64 5.07 USD | $226.42M 247.51M USD | 17.18 | $0.27 0.3 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22.1 24.16 USD |
-1.78
|
$208.58M 228.01M USD | $7.35K 8.03K USD | $22 24.05 USD | $22.3 24.38 USD | $208.58M 228.01M USD | 8.73 | $2.53 2.77 USD | |
| The NAGA Group AG N4G.DE | $0.7099 0.78 USD |
+2.01
|
$165.28M 180.67M USD | $59.12K 64.62K USD | $0.6899 0.76 USD | $0.76 0.83 USD | $165.28M 180.67M USD | 0 | -$1.12 -1.2 USD | |
| Neptune Digital Assets Corp. 1NW.F | $1.11 1.21 USD |
-3.07
|
$143.97M 157.38M USD | $400 437.25 USD | $1.11 1.21 USD | $1.11 1.21 USD | $143.97M 157.38M USD | 55.25 | $0.02 0.02 USD | |
| Cairo Mezz Plc 6H3.F | $0.4 0.44 USD |
+0.12
|
$126.58M 138.37M USD | $5.17K 5.66K USD | $0.4 0.44 USD | $0.4299 0.47 USD | $126.58M 138.37M USD | 2.00 | $0.2 0.22 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.004 0.0043 USD |
0
|
$11.76M 12.86M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $11.76M 12.86M USD | 0 | $0 0 USD | |
| Morgan Stanley DWD.DE | $114.04 124.66 USD |
+0.42
|
$182.96B 200B USD | $177 193.48 USD | $113.52 124.09 USD | $114.8 125.49 USD | $182.96B 200B USD | 15.22 | $7.49 8.19 USD | |
| Morgan Stanley DWD.F | $113.4 123.96 USD |
-0.4
|
$181.93B 198.87B USD | $9 9.84 USD | $113.4 123.96 USD | $113.74 124.33 USD | $181.93B 198.87B USD | 15.14 | $7.49 8.19 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $544 594.67 USD |
+0.87
|
$167.36B 182.95B USD | $26 28.42 USD | $541.2 591.6 USD | $547.2 598.16 USD | $167.36B 182.95B USD | 14.36 | $37.86 41.39 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $542.2 592.7 USD |
0
|
$166.37B 181.86B USD | $252 275.47 USD | $542.2 592.7 USD | $542.2 592.7 USD | $166.37B 181.86B USD | 14.32 | $37.85 41.38 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $18.4 20.11 USD |
-5.64
|
$154.94B 169.37B USD | $212 231.74 USD | $18.4 20.11 USD | $18.4 20.11 USD | $154.94B 169.37B USD | 13.33 | $1.38 1.51 USD | |
| The Charles Schwab Corporation SWG.F | $77.91 85.17 USD |
-0.17
|
$141.56B 154.74B USD | $30 32.79 USD | $77.91 85.17 USD | $77.91 85.17 USD | $141.56B 154.74B USD | 26.86 | $2.9 3.17 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| Interactive Brokers Group, Inc. KY6.F | $186.8 204.2 USD |
+2.44
|
$80.8B 88.32B USD | $98 107.13 USD | $186.8 204.2 USD | $186.8 204.2 USD | $80.8B 88.32B USD | 29.27 | $6.38 6.97 USD | |
| Macquarie Group Limited 4M4.F | $118.8 129.86 USD |
-0.64
|
$46.27B 50.58B USD | $100 109.31 USD | $118.8 129.86 USD | $118.8 129.86 USD | $46.27B 50.58B USD | 17.97 | $6.61 7.23 USD | |
| CITIC Securities Company Limited CI9.F | $2.14 2.34 USD |
0
|
$43.64B 47.71B USD | $1.3K 1.42K USD | $2.14 2.34 USD | $2.14 2.34 USD | $43.64B 47.71B USD | 11.88 | $0.18 0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.22 1.33 USD |
+0.83
|
$34.49B 37.7B USD | $420 459.12 USD | $1.22 1.33 USD | $1.22 1.33 USD | $34.49B 37.7B USD | 4.35 | $0.28 0.31 USD | |
| LPL Financial Holdings Inc. 7LI.F | $336 367.29 USD |
+1.82
|
$27.35B 29.89B USD | $2 2.19 USD | $336 367.29 USD | $336 367.29 USD | $27.35B 29.89B USD | 26.51 | $12.67 13.85 USD | |
| Raymond James Financial, Inc. RJF.F | $130 142.11 USD |
+1.56
|
$26.64B 29.12B USD | $5 5.47 USD | $130 142.11 USD | $130 142.11 USD | $26.64B 29.12B USD | 14.27 | $9.11 9.96 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.42 1.55 USD |
+1.43
|
$17.39B 19B USD | $1K 1.09K USD | $1.42 1.55 USD | $1.42 1.55 USD | $17.39B 19B USD | 6.76 | $0.21 0.23 USD | |
| Huatai Securities Co., Ltd. 206G.F | $18 19.68 USD |
0
|
$17.14B 18.74B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $17.14B 18.74B USD | 8.37 | $2.15 2.35 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.8199 0.9 USD |
0
|
$17.03B 18.62B USD | $154 168.34 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $17.03B 18.62B USD | 8.19 | $0.1 0.11 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.4 5.9 USD |
+3.85
|
$16.76B 18.32B USD | $2.6K 2.84K USD | $5.4 5.9 USD | $5.4 5.9 USD | $16.76B 18.32B USD | 7.94 | $0.68 0.74 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.29 1.41 USD |
0
|
$16.39B 17.92B USD | $7.9K 8.64K USD | $1.29 1.41 USD | $1.29 1.41 USD | $16.39B 17.92B USD | 9.21 | $0.14 0.15 USD | |
| Nomura Holdings, Inc. NSE.F | $5.29 5.78 USD |
-0.79
|
$16.01B 17.51B USD | $170 185.83 USD | $5.29 5.78 USD | $5.29 5.78 USD | $16.01B 17.51B USD | 7.77 | $0.68 0.74 USD | |
| China International Capital Corporation Limited CIM.F | $1.59 1.74 USD |
+0.63
|
$14.87B 16.26B USD | $1K 1.09K USD | $1.58 1.73 USD | $1.59 1.74 USD | $14.87B 16.26B USD | 12.23 | $0.13 0.14 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.24 1.36 USD |
0
|
$13.86B 15.15B USD | $5 5.47 USD | $1.24 1.36 USD | $1.24 1.36 USD | $13.86B 15.15B USD | 7.75 | $0.16 0.17 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.2 0.22 USD |
-0.97
|
$13.48B 14.74B USD | $689 753.17 USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.48B 14.74B USD | 6.79 | $0.03 0.03 USD | |
| Computershare Limited QCH.F | $22.6 24.7 USD |
0
|
$13.37B 14.62B USD | $250 273.28 USD | $22.6 24.7 USD | $22.6 24.7 USD | $13.37B 14.62B USD | 27.56 | $0.82 0.9 USD | |
| Houlihan Lokey, Inc. 2HL.F | $154.85 169.27 USD |
-0.26
|
$10.78B 11.78B USD | $13 14.21 USD | $154.85 169.27 USD | $154.85 169.27 USD | $10.78B 11.78B USD | 30.30 | $5.11 5.59 USD | |
| Jefferies Financial Group Inc. LN3.F | $43.76 47.84 USD |
+3.48
|
$9.33B 10.19B USD | $90 98.38 USD | $43.76 47.84 USD | $43.76 47.84 USD | $9.33B 10.19B USD | 17.50 | $2.5 2.73 USD | |
| Orient Securities Company Limited OS9.F | $0.51 0.56 USD |
0
|
$8.96B 9.8B USD | $218 238.3 USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.96B 9.8B USD | 10.19 | $0.05 0.05 USD | |
| XP Inc. XP9.F | $16.83 18.39 USD |
+0.3
|
$8.93B 9.77B USD | $5 5.47 USD | $16.83 18.39 USD | $16.83 18.39 USD | $8.93B 9.77B USD | 12.55 | $1.34 1.46 USD | |
| Stifel Financial Corp. 2SI.F | $83 90.73 USD |
+1.22
|
$8.73B 9.54B USD | $24 26.24 USD | $83 90.73 USD | $83 90.73 USD | $8.73B 9.54B USD | 18.04 | $4.6 5.03 USD | |
| Everbright Securities Company Limited 0EC.F | $0.77 0.84 USD |
+0.65
|
$8.32B 9.1B USD | $1.73K 1.89K USD | $0.77 0.84 USD | $0.77 0.84 USD | $8.32B 9.1B USD | 11.00 | $0.07 0.08 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.75 6.29 USD |
-0.86
|
$8.31B 9.08B USD | $89 97.29 USD | $5.75 6.29 USD | $5.75 6.29 USD | $8.31B 9.08B USD | 8.71 | $0.66 0.72 USD | |
| Freedom Holding Corp. DMW2.F | $137 149.76 USD |
-0.72
|
$8.3B 9.08B USD | $24 26.24 USD | $137 149.76 USD | $137 149.76 USD | $8.3B 9.08B USD | 29.08 | $4.71 5.15 USD | |
| Evercore Inc. QGJ.F | $204 223 USD |
+2
|
$8.12B 8.88B USD | $50 54.66 USD | $204 223 USD | $204 223 USD | $8.12B 8.88B USD | 22.17 | $9.2 10.06 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.9699 1.05 USD |
+0.52
|
$7.8B 8.53B USD | $797 871.23 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $7.8B 8.53B USD | 9.65 | $0.1 0.11 USD | |
| MarketAxess Holdings Inc. MWI.F | $190.1 207.8 USD |
+0.05
|
$7.18B 7.85B USD | $10 10.93 USD | $190.1 207.8 USD | $190.1 207.8 USD | $7.18B 7.85B USD | 37.64 | $5.05 5.52 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.24 21.03 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.38 0.42 USD |
-0.52
|
$6.51B 7.12B USD | $1K 1.09K USD | $0.38 0.42 USD | $0.38 0.42 USD | $6.51B 7.12B USD | 19.19 | $0.02 0.02 USD | |
| Virtu Financial, Inc. 0VF.F | $36.2 39.57 USD |
0
|
$5.59B 6.11B USD | $155 169.44 USD | $36.2 39.57 USD | $36.2 39.57 USD | $5.59B 6.11B USD | 11.90 | $3.04 3.32 USD | |
| PJT Partners Inc. 1PJ.F | $133 145.39 USD |
+3.91
|
$5.53B 6.04B USD | $3 3.28 USD | $133 145.39 USD | $133 145.39 USD | $5.53B 6.04B USD | 26.65 | $4.99 5.45 USD | |
| IG Group Holdings plc I5G.F | $13.39 14.64 USD |
-0.96
|
$4.66B 5.1B USD | $500 546.57 USD | $13.39 14.64 USD | $13.39 14.64 USD | $4.66B 5.1B USD | 11.64 | $1.15 1.26 USD | |
| Investec Group IVKA.F | $6.15 6.72 USD |
0
|
$3.97B 4.34B USD | $254 277.66 USD | $6.15 6.72 USD | $6.15 6.72 USD | $3.97B 4.34B USD | 7.32 | $0.84 0.92 USD | |
| Moelis & Company 17M.F | $51.5 56.3 USD |
+3.83
|
$3.95B 4.32B USD | $8 8.75 USD | $51.5 56.3 USD | $51.5 56.3 USD | $3.95B 4.32B USD | 26.68 | $1.93 2.11 USD | |
| StoneX Group Inc. I4F.F | $77 84.17 USD |
+3.36
|
$3.89B 4.26B USD | $5 5.47 USD | $77 84.17 USD | $77 84.17 USD | $3.89B 4.26B USD | 14.86 | $5.18 5.66 USD | |
| Piper Sandler Companies PJR.F | $226 247.05 USD |
+3.67
|
$3.84B 4.19B USD | $10 10.93 USD | $226 247.05 USD | $226 247.05 USD | $3.84B 4.19B USD | 22.44 | $10.07 11.01 USD | |
| Plus500 Ltd. P55.F | $40.42 44.18 USD |
-0.44
|
$2.93B 3.21B USD | $280 306.08 USD | $40.28 44.03 USD | $40.54 44.32 USD | $2.93B 3.21B USD | 13.33 | $3.03 3.31 USD | |
| flatexDEGIRO AG FTK.F | $24.46 26.74 USD |
-0.73
|
$2.69B 2.94B USD | $520 568.43 USD | $24.46 26.74 USD | $24.46 26.74 USD | $2.69B 2.94B USD | 23.98 | $1.02 1.11 USD | |
| TP ICAP Group PLC 8D7.F | $3.04 3.32 USD |
+0.66
|
$2.34B 2.56B USD | $647 707.26 USD | $3.04 3.32 USD | $3.04 3.32 USD | $2.34B 2.56B USD | 12.16 | $0.25 0.27 USD | |
| XTB S.A. 9PR.F | $19.05 20.82 USD |
-0.08
|
$2.25B 2.46B USD | $27 29.51 USD | $19.05 20.82 USD | $19.05 20.82 USD | $2.25B 2.46B USD | 12.69 | $1.5 1.64 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $88.5 96.74 USD |
0
|
$2.16B 2.36B USD | $22 24.05 USD | $88.5 96.74 USD | $88.5 96.74 USD | $2.16B 2.36B USD | 60.61 | $1.46 1.6 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.16 0.18 USD |
+5.81
|
$1.92B 2.1B USD | $279 304.98 USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.92B 2.1B USD | 16.40 | $0.01 0.01 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| UP Fintech Holding Limited 1M5.F | $7.35 8.03 USD |
-2.65
|
$1.27B 1.39B USD | $1.5K 1.64K USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.27B 1.39B USD | 22.96 | $0.32 0.35 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.7199 0.78 USD |
-2.72
|
$1.23B 1.34B USD | $36.16K 39.53K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $1.23B 1.34B USD | 17.87 | $0.04 0.04 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.1 0.11 USD |
+0.99
|
$1.2B 1.31B USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.16 1.27 USD |
+0.87
|
$1.13B 1.23B USD | $2 2.19 USD | $1.16 1.27 USD | $1.16 1.27 USD | $1.13B 1.23B USD | 6.82 | $0.17 0.19 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.28 4.68 USD |
0
|
$1.12B 1.23B USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $1.12B 1.23B USD | 17.12 | $0.25 0.27 USD | |
| Monex Group, Inc. NNL.F | $4.32 4.72 USD |
-1.82
|
$1.1B 1.2B USD | $5 5.47 USD | $4.32 4.72 USD | $4.32 4.72 USD | $1.1B 1.2B USD | 0 | -$0.14 -0.1 USD | |
| VIEL & Cie, société anonyme VIC.SG | $16.25 17.76 USD |
-1.22
|
$1.02B 1.12B USD | $0 0 USD | $16.35 17.87 USD | $16.45 17.98 USD | $1.02B 1.12B USD | 8.50 | $1.91 2.09 USD | |
| CMC Markets Plc T8Q.F | $3.29 3.6 USD |
+4.11
|
$936.01M 1.02B USD | $200 218.63 USD | $3.26 3.56 USD | $3.29 3.6 USD | $936.01M 1.02B USD | 9.13 | $0.36 0.39 USD | |
| Berliner Effektengesellschaft AG BFV.F | $67.5 73.79 USD |
+0.75
|
$879.96M 961.91M USD | $500 546.57 USD | $67.5 73.79 USD | $67.5 73.79 USD | $879.96M 961.91M USD | 40.90 | $1.65 1.8 USD | |
| Okasan Securities Group Inc. OKN.F | $4.12 4.5 USD |
+0.49
|
$841.49M 919.86M USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $841.49M 919.86M USD | 11.77 | $0.35 0.38 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| CoinShares International Limited 3TW.F | $9.37 10.24 USD |
-1.37
|
$634.11M 693.16M USD | $700 765.19 USD | $9.37 10.24 USD | $9.59 10.48 USD | $634.11M 693.16M USD | 32.31 | $0.29 0.32 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.8 6.34 USD |
-0.85
|
$573.05M 626.42M USD | $745 814.39 USD | $5.8 6.34 USD | $5.8 6.34 USD | $573.05M 626.42M USD | 0 | -$0.23 -0.2 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $18.4 20.11 USD |
0
|
$455.42M 497.84M USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $455.42M 497.84M USD | 13.33 | $1.38 1.51 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.2 5.68 USD |
-0.95
|
$346.71M 379M USD | $1 1.09 USD | $5.2 5.68 USD | $5.2 5.68 USD | $346.71M 379M USD | 14.85 | $0.35 0.38 USD | |
| OVB Holding AG O4B.F | $22.2 24.27 USD |
+0.91
|
$325.01M 355.28M USD | $90 98.38 USD | $22.2 24.27 USD | $22.2 24.27 USD | $325.01M 355.28M USD | 19.47 | $1.14 1.25 USD | |
| OVB Holding AG O4B.DE | $22.2 24.27 USD |
-1.77
|
$316.38M 345.84M USD | $200 218.63 USD | $22.2 24.27 USD | $22.2 24.27 USD | $316.38M 345.84M USD | 19.47 | $1.14 1.25 USD | |
| Alantra Partners, S.A. DNY.SG | $8.06 8.81 USD |
-0.74
|
$308.17M 336.87M USD | $0 0 USD | $7.94 8.68 USD | $8.06 8.81 USD | $308.17M 336.87M USD | 73.27 | $0.11 0.12 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.55 0.6 USD |
0
|
$295.96M 323.52M USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $295.96M 323.52M USD | 11.05 | $0.05 0.05 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.42 4.83 USD |
+0.91
|
$220.61M 241.15M USD | $1.09K 1.19K USD | $4.4 4.81 USD | $4.58 5.01 USD | $220.61M 241.15M USD | 16.37 | $0.27 0.3 USD | |
| Bourse Direct SA BD6.SG | $4.1 4.48 USD |
-0.49
|
$218.79M 239.16M USD | $0 0 USD | $4.06 4.44 USD | $4.08 4.46 USD | $218.79M 239.16M USD | 12.05 | $0.34 0.37 USD | |
| Sino AG XTP.F | $89.6 97.94 USD |
+2.99
|
$215.22M 235.26M USD | $200 218.63 USD | $89.6 97.94 USD | $89.6 97.94 USD | $215.22M 235.26M USD | 235.78 | $0.38 0.42 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $22.4 24.49 USD |
-0.44
|
$211.41M 231.1M USD | $244 266.72 USD | $22.4 24.49 USD | $22.4 24.49 USD | $211.41M 231.1M USD | 8.85 | $2.53 2.77 USD | |
| Sino AG XTP.DE | $90 98.38 USD |
-1.1
|
$210.38M 229.97M USD | $497 543.29 USD | $90 98.38 USD | $90.8 99.26 USD | $210.38M 229.97M USD | 236.84 | $0.38 0.42 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.1199 0.13 USD |
+0.86
|
$209.97M 229.52M USD | $6.1K 6.67K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $209.97M 229.52M USD | 0 | -$0.01 -0.01 USD | |
| Mito Securities Co., Ltd. 896.F | $3.38 3.69 USD |
0
|
$207.19M 226.49M USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $207.19M 226.49M USD | 14.08 | $0.24 0.26 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.34 0.37 USD |
-1.16
|
$197.09M 215.44M USD | $1.5K 1.64K USD | $0.34 0.37 USD | $0.34 0.37 USD | $197.09M 215.44M USD | 0 | -$0.04 -0.04 USD | |
| APAC Resources Limited FZV1.F | $0.13 0.14 USD |
+4.8
|
$191.18M 208.98M USD | $600 655.88 USD | $0.13 0.14 USD | $0.13 0.14 USD | $191.18M 208.98M USD | 0 | -$0.04 -0.04 USD | |
| The NAGA Group AG N4G.F | $0.7299 0.8 USD |
+15.51
|
$169.93M 185.76M USD | $5K 5.47K USD | $0.64 0.7 USD | $0.7299 0.8 USD | $169.93M 185.76M USD | 0 | -$1.12 -1.2 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Siebert Financial Corp. STF.SG | $4.02 4.39 USD |
-1.95
|
$166.32M 181.81M USD | $0 0 USD | $4.02 4.39 USD | $4.02 4.39 USD | $166.32M 181.81M USD | 10.05 | $0.4 0.44 USD | |
| Pinetree Capital Ltd. PI1.F | $13 14.21 USD |
+0.78
|
$126.39M 138.16M USD | $195 213.16 USD | $13 14.21 USD | $13 14.21 USD | $126.39M 138.16M USD | 5.99 | $2.17 2.37 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| DG-Gruppe AG DG6.HM | $620 677.74 USD |
-3.13
|
$101.49M 110.95M USD | $0 0 USD | $620 677.74 USD | $620 677.74 USD | $101.49M 110.95M USD | 0 | -$11.51 -12.5 USD | |
| Planetree International Development Limited YUIA.F | $0.1 0.11 USD |
+2.12
|
$100.62M 109.99M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $100.62M 109.99M USD | 0 | -$0.02 -0.02 USD | |
| Directa Sim S.p.A. ZP7.F | $5.04 5.51 USD |
+0.4
|
$99.77M 109.06M USD | $55 60.12 USD | $5.02 5.49 USD | $5.04 5.51 USD | $99.77M 109.06M USD | 8.54 | $0.59 0.64 USD | |
| Netfonds AG NF4.F | $42.6 46.57 USD |
-0.47
|
$99.72M 109.01M USD | $200 218.63 USD | $42.6 46.57 USD | $42.8 46.79 USD | $99.72M 109.01M USD | 250.58 | $0.17 0.19 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}