Country: Germany Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (161)
- {{country.name}}
- All countries
- United States (191)
- Argentina (2)
- Australia (22)
- Austria (3)
- Brazil (12)
- Canada (39)
- Chile (3)
- China (45)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (6)
- Germany (161)
- Greece (1)
- Hong Kong (79)
- India (100)
- Indonesia (8)
- Israel (3)
- Italy (8)
- Japan (30)
- Malaysia (5)
- Mexico (14)
- Netherlands (1)
- Norway (2)
- Poland (7)
- Qatar (2)
- Russia (1)
- Singapore (2)
- South Africa (4)
- South Korea (31)
- Spain (1)
- Suriname (2)
- Sweden (4)
- Switzerland (4)
- Taiwan (15)
- Thailand (23)
- Turkey (10)
- United Kingdom (29)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Financial Services (161)
Capital Markets (161)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| flatexDEGIRO AG FTK.DE | $24.02 26.26 USD |
+0.67
|
$2.65B 2.89B USD | $47.72K 52.16K USD | $23.86 26.08 USD | $24.1 26.34 USD | $2.65B 2.89B USD | 23.54 | $1.02 1.11 USD | |
| Riot Platforms, Inc. AP4N.F | $6.9 7.54 USD |
+0.29
|
$2.49B 2.72B USD | $750 819.85 USD | $6.9 7.54 USD | $6.9 7.54 USD | $2.49B 2.72B USD | 0 | -$1.21 -1.3 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.78 5.23 USD |
+2.14
|
$233.25M 254.97M USD | $624 682.12 USD | $4.77 5.21 USD | $4.8 5.25 USD | $233.25M 254.97M USD | 17.70 | $0.27 0.3 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $23.8 26.02 USD |
-0.42
|
$224.62M 245.54M USD | $1.08K 1.18K USD | $23.8 26.02 USD | $24 26.24 USD | $224.62M 245.54M USD | 9.40 | $2.53 2.77 USD | |
| Neptune Digital Assets Corp. 1NW.F | $1 1.09 USD |
0
|
$131.54M 143.79M USD | $4.5K 4.92K USD | $1 1.09 USD | $1 1.09 USD | $131.54M 143.79M USD | 50.00 | $0.02 0.02 USD | |
| The NAGA Group AG N4G.DE | $0.52 0.57 USD |
-1.51
|
$121.51M 132.83M USD | $8.31K 9.08K USD | $0.51 0.56 USD | $0.53 0.58 USD | $121.51M 132.83M USD | 0 | -$1.12 -1.2 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.0035 0.0038 USD |
0
|
$10.76M 11.76M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $10.76M 11.76M USD | 0 | $0 0 USD | |
| Morgan Stanley DWD.DE | $105.28 115.09 USD |
+0.42
|
$168.9B 184.63B USD | $7 7.65 USD | $105.28 115.09 USD | $105.28 115.09 USD | $168.9B 184.63B USD | 13.96 | $7.54 8.24 USD | |
| Morgan Stanley DWD.F | $105 114.78 USD |
-0.02
|
$168.45B 184.14B USD | $1 1.09 USD | $104.22 113.93 USD | $105 114.78 USD | $168.45B 184.14B USD | 13.92 | $7.54 8.24 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $487.85 533.29 USD |
-0.37
|
$149.69B 163.63B USD | $40 43.73 USD | $487.85 533.29 USD | $487.85 533.29 USD | $149.69B 163.63B USD | 12.80 | $38.09 41.64 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $485.75 530.99 USD |
-1.02
|
$149.05B 162.93B USD | $30 32.79 USD | $485.75 530.99 USD | $488 533.45 USD | $149.05B 162.93B USD | 12.75 | $38.08 41.63 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $16.3 17.82 USD |
-2.4
|
$145.45B 158.99B USD | $14 15.3 USD | $16.3 17.82 USD | $16.3 17.82 USD | $145.45B 158.99B USD | 11.72 | $1.39 1.52 USD | |
| The Charles Schwab Corporation SWG.F | $72.88 79.67 USD |
-0.16
|
$132.75B 145.11B USD | $115 125.71 USD | $72.88 79.67 USD | $72.88 79.67 USD | $132.75B 145.11B USD | 24.95 | $2.92 3.19 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| Interactive Brokers Group, Inc. KY6.F | $157 171.62 USD |
+1.29
|
$67.48B 73.77B USD | $15 16.4 USD | $157 171.62 USD | $157 171.62 USD | $67.48B 73.77B USD | 24.45 | $6.42 7.02 USD | |
| CITIC Securities Company Limited CI9.F | $2.24 2.45 USD |
+1.82
|
$44.51B 48.66B USD | $7.22K 7.89K USD | $2.24 2.45 USD | $2.24 2.45 USD | $44.51B 48.66B USD | 12.44 | $0.18 0.2 USD | |
| Macquarie Group Limited 4M4.F | $111 121.34 USD |
+0.76
|
$43.23B 47.26B USD | $4 4.37 USD | $111 121.34 USD | $111 121.34 USD | $43.23B 47.26B USD | 16.79 | $6.61 7.23 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.17 1.28 USD |
-2.44
|
$33.23B 36.32B USD | $3.94K 4.3K USD | $1.17 1.28 USD | $1.17 1.28 USD | $33.23B 36.32B USD | 4.17 | $0.28 0.31 USD | |
| Raymond James Financial, Inc. RJF.F | $124 135.55 USD |
+0.81
|
$25.54B 27.92B USD | $5 5.47 USD | $124 135.55 USD | $124 135.55 USD | $25.54B 27.92B USD | 13.50 | $9.18 10.03 USD | |
| LPL Financial Holdings Inc. 7LI.F | $288 314.82 USD |
-2.04
|
$23.12B 25.27B USD | $10 10.93 USD | $288 314.82 USD | $294 321.38 USD | $23.12B 25.27B USD | 23.20 | $12.41 13.57 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.37 1.5 USD |
+3.79
|
$17.17B 18.77B USD | $1K 1.09K USD | $1.34 1.46 USD | $1.37 1.5 USD | $17.17B 18.77B USD | 6.52 | $0.21 0.23 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.81 0.89 USD |
+0.62
|
$17.09B 18.68B USD | $606 662.44 USD | $0.81 0.89 USD | $0.81 0.89 USD | $17.09B 18.68B USD | 8.09 | $0.1 0.11 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.35 1.48 USD |
0
|
$16.71B 18.27B USD | $7.9K 8.64K USD | $1.35 1.48 USD | $1.35 1.48 USD | $16.71B 18.27B USD | 9.64 | $0.14 0.15 USD | |
| Huatai Securities Co., Ltd. 206G.F | $18 19.68 USD |
0
|
$16.69B 18.25B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $16.69B 18.25B USD | 8.41 | $2.14 2.34 USD | |
| China International Capital Corporation Limited CIM.F | $1.57 1.72 USD |
+1.95
|
$15.13B 16.54B USD | $1K 1.09K USD | $1.57 1.72 USD | $1.57 1.72 USD | $15.13B 16.54B USD | 12.07 | $0.13 0.14 USD | |
| Nomura Holdings, Inc. NSE.F | $4.84 5.29 USD |
+1.66
|
$14.61B 15.97B USD | $6K 6.56K USD | $4.84 5.29 USD | $4.84 5.29 USD | $14.61B 15.97B USD | 7.11 | $0.68 0.74 USD | |
| Nomura Holdings, Inc. NSEA.F | $4.72 5.16 USD |
-1.67
|
$14.13B 15.45B USD | $2.6K 2.84K USD | $4.72 5.16 USD | $4.72 5.16 USD | $14.13B 15.45B USD | 6.94 | $0.68 0.74 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.2099 0.23 USD |
0
|
$13.65B 14.92B USD | $689 753.17 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.65B 14.92B USD | 6.93 | $0.03 0.03 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.18 1.29 USD |
+0.85
|
$13.41B 14.66B USD | $5 5.47 USD | $1.18 1.29 USD | $1.18 1.29 USD | $13.41B 14.66B USD | 7.37 | $0.16 0.17 USD | |
| Computershare Limited QCH.F | $21.6 23.61 USD |
-2.63
|
$12.75B 13.94B USD | $250 273.28 USD | $21.6 23.61 USD | $21.6 23.61 USD | $12.75B 13.94B USD | 26.34 | $0.82 0.9 USD | |
| Houlihan Lokey, Inc. 2HL.F | $143.45 156.81 USD |
+0.28
|
$10.13B 11.08B USD | $5 5.47 USD | $143.45 156.81 USD | $143.45 156.81 USD | $10.13B 11.08B USD | 31.04 | $4.62 5.05 USD | |
| Orient Securities Company Limited OS9.F | $0.53 0.57 USD |
+0.96
|
$8.94B 9.77B USD | $1 1.09 USD | $0.53 0.57 USD | $0.53 0.57 USD | $8.94B 9.77B USD | 10.49 | $0.05 0.05 USD | |
| Jefferies Financial Group Inc. LN3.F | $42.41 46.36 USD |
-0.38
|
$8.75B 9.57B USD | $23 25.14 USD | $42.41 46.36 USD | $42.41 46.36 USD | $8.75B 9.57B USD | 16.89 | $2.51 2.74 USD | |
| Everbright Securities Company Limited 0EC.F | $0.78 0.85 USD |
+0.65
|
$8.39B 9.17B USD | $1.73K 1.89K USD | $0.78 0.85 USD | $0.78 0.85 USD | $8.39B 9.17B USD | 11.07 | $0.07 0.08 USD | |
| Freedom Holding Corp. DMW2.F | $130 142.11 USD |
0
|
$7.98B 8.72B USD | $60 65.59 USD | $130 142.11 USD | $130 142.11 USD | $7.98B 8.72B USD | 27.48 | $4.73 5.17 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.9899 1.08 USD |
+0.51
|
$7.94B 8.68B USD | $797 871.23 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $7.94B 8.68B USD | 9.84 | $0.1 0.11 USD | |
| Stifel Financial Corp. 2SI.F | $77 84.17 USD |
-1.28
|
$7.93B 8.67B USD | $65 71.05 USD | $77 84.17 USD | $77 84.17 USD | $7.93B 8.67B USD | 16.63 | $4.63 5.06 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.45 5.96 USD |
-3.54
|
$7.72B 8.44B USD | $89 97.29 USD | $5.45 5.96 USD | $5.45 5.96 USD | $7.72B 8.44B USD | 8.25 | $0.66 0.72 USD | |
| XP Inc. XP9.F | $13.84 15.13 USD |
+1.26
|
$7.6B 8.3B USD | $95 103.85 USD | $13.84 15.13 USD | $13.84 15.13 USD | $7.6B 8.3B USD | 10.81 | $1.28 1.4 USD | |
| MarketAxess Holdings Inc. MWI.F | $197.5 215.89 USD |
+0.74
|
$7.51B 8.21B USD | $10 10.93 USD | $197.5 215.89 USD | $197.5 215.89 USD | $7.51B 8.21B USD | 30.62 | $6.45 7.05 USD | |
| Evercore Inc. QGJ.F | $181 197.86 USD |
-2.16
|
$7B 7.65B USD | $25 27.33 USD | $181 197.86 USD | $181 197.86 USD | $7B 7.65B USD | 19.56 | $9.25 10.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.4 0.44 USD |
+2.04
|
$6.71B 7.34B USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $6.71B 7.34B USD | 20.00 | $0.02 0.02 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $16.7 18.26 USD |
-0.62
|
$5.7B 6.23B USD | $660 721.47 USD | $16.7 18.26 USD | $16.7 18.26 USD | $5.7B 6.23B USD | 34.08 | $0.49 0.54 USD | |
| Virtu Financial, Inc. 0VF.F | $36.4 39.79 USD |
0
|
$5.64B 6.16B USD | $211 230.65 USD | $36.4 39.79 USD | $36.4 39.79 USD | $5.64B 6.16B USD | 11.89 | $3.06 3.34 USD | |
| PJT Partners Inc. 1PJ.F | $125 136.64 USD |
-0.79
|
$5.03B 5.5B USD | $3 3.28 USD | $125 136.64 USD | $125 136.64 USD | $5.03B 5.5B USD | 24.85 | $5.03 5.5 USD | |
| IG Group Holdings plc I5G.F | $12.74 13.93 USD |
+0.87
|
$4.49B 4.91B USD | $500 546.57 USD | $12.74 13.93 USD | $12.74 13.93 USD | $4.49B 4.91B USD | 11.27 | $1.13 1.24 USD | |
| StoneX Group Inc. I4F.F | $81.5 89.09 USD |
+0.62
|
$4B 4.37B USD | $200 218.63 USD | $81.5 89.09 USD | $81.5 89.09 USD | $4B 4.37B USD | 16.53 | $4.93 5.39 USD | |
| Piper Sandler Companies PJR.F | $208 227.37 USD |
-2.8
|
$3.58B 3.91B USD | $10 10.93 USD | $208 227.37 USD | $216 236.12 USD | $3.58B 3.91B USD | 20.53 | $10.13 11.07 USD | |
| Investec Group IVKA.F | $5.5 6.01 USD |
-3.51
|
$3.55B 3.88B USD | $609 665.72 USD | $5.5 6.01 USD | $5.5 6.01 USD | $3.55B 3.88B USD | 6.70 | $0.82 0.9 USD | |
| Moelis & Company 17M.F | $46 50.28 USD |
-1.71
|
$3.41B 3.73B USD | $10 10.93 USD | $46 50.28 USD | $46 50.28 USD | $3.41B 3.73B USD | 23.58 | $1.95 2.13 USD | |
| Plus500 Ltd. P55.F | $38.12 41.67 USD |
+0.05
|
$2.76B 3.02B USD | $27 29.51 USD | $38 41.54 USD | $38.26 41.82 USD | $2.76B 3.02B USD | 12.49 | $3.05 3.33 USD | |
| flatexDEGIRO AG FTK.F | $24 26.24 USD |
-0.17
|
$2.64B 2.89B USD | $230 251.42 USD | $24 26.24 USD | $24.08 26.32 USD | $2.64B 2.89B USD | 23.52 | $1.02 1.11 USD | |
| TP ICAP Group PLC 8D7.F | $3 3.28 USD |
+1.35
|
$2.34B 2.56B USD | $647 707.26 USD | $3 3.28 USD | $3 3.28 USD | $2.34B 2.56B USD | 12.00 | $0.25 0.27 USD | |
| XTB S.A. 9PR.F | $19.31 21.1 USD |
0
|
$2.27B 2.48B USD | $50 54.66 USD | $19.31 21.1 USD | $19.31 21.1 USD | $2.27B 2.48B USD | 11.35 | $1.7 1.86 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $88 96.2 USD |
0
|
$2.15B 2.34B USD | $4 4.37 USD | $88 96.2 USD | $88 96.2 USD | $2.15B 2.34B USD | 72.72 | $1.21 1.32 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.17 0.18 USD |
+2.42
|
$1.89B 2.06B USD | $700 765.19 USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.89B 2.06B USD | 16.89 | $0.01 0.01 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.40 | $2.67 2.92 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| UP Fintech Holding Limited 1M5.F | $8.05 8.8 USD |
+4.55
|
$1.51B 1.66B USD | $250 273.28 USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.51B 1.66B USD | 25.15 | $0.32 0.35 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.8399 0.92 USD |
-8.7
|
$1.48B 1.61B USD | $36.16K 39.53K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $1.48B 1.61B USD | 21.00 | $0.04 0.04 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.1 0.11 USD |
+25.97
|
$1.41B 1.54B USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.2 1.31 USD |
0
|
$1.16B 1.27B USD | $24 26.24 USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.16B 1.27B USD | 7.05 | $0.17 0.19 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.38 4.79 USD |
-0.45
|
$1.14B 1.24B USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $1.14B 1.24B USD | 17.51 | $0.25 0.27 USD | |
| Monex Group, Inc. NNL.F | $4.28 4.68 USD |
+1.9
|
$1.09B 1.2B USD | $5 5.47 USD | $4.28 4.68 USD | $4.28 4.68 USD | $1.09B 1.2B USD | 26.75 | $0.16 0.17 USD | |
| Berliner Effektengesellschaft AG BFV.F | $67 73.24 USD |
0
|
$873.44M 954.79M USD | $500 546.57 USD | $67 73.24 USD | $67 73.24 USD | $873.44M 954.79M USD | 40.60 | $1.65 1.8 USD | |
| VIEL & Cie, société anonyme VIC.SG | $13.55 14.81 USD |
-1.45
|
$859.53M 939.59M USD | $0 0 USD | $13.55 14.81 USD | $13.6 14.87 USD | $859.53M 939.59M USD | 7.05 | $1.92 2.1 USD | |
| CMC Markets Plc T8Q.F | $2.92 3.19 USD |
+1.22
|
$851.87M 931.2M USD | $50 54.66 USD | $2.92 3.19 USD | $2.92 3.19 USD | $851.87M 931.2M USD | 8.09 | $0.36 0.39 USD | |
| Okasan Securities Group Inc. OKN.F | $3.98 4.35 USD |
+0.51
|
$807.65M 882.87M USD | $0 0 USD | $3.96 4.33 USD | $3.98 4.35 USD | $807.65M 882.87M USD | 11.37 | $0.35 0.38 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.2 5.68 USD |
-1.89
|
$511.77M 559.43M USD | $745 814.39 USD | $5.2 5.68 USD | $5.2 5.68 USD | $511.77M 559.43M USD | 0 | -$0.23 -0.2 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $21.2 23.17 USD |
0
|
$491.44M 537.21M USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $491.44M 537.21M USD | 11.15 | $1.9 2.08 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| CoinShares International Limited 3TW.F | $6.96 7.61 USD |
+1.16
|
$464.93M 508.23M USD | $200 218.63 USD | $6.86 7.5 USD | $6.96 7.61 USD | $464.93M 508.23M USD | 3.97 | $1.75 1.91 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.1 5.57 USD |
-3.77
|
$337.33M 368.74M USD | $1 1.09 USD | $5.1 5.57 USD | $5.1 5.57 USD | $337.33M 368.74M USD | 14.57 | $0.35 0.38 USD | |
| Alantra Partners, S.A. DNY.SG | $8.6 9.4 USD |
-0.69
|
$334.13M 365.25M USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $334.13M 365.25M USD | 78.18 | $0.11 0.12 USD | |
| OVB Holding AG O4B.F | $22.2 24.27 USD |
0
|
$322.08M 352.08M USD | $90 98.38 USD | $22.2 24.27 USD | $22.2 24.27 USD | $322.08M 352.08M USD | 17.20 | $1.29 1.41 USD | |
| OVB Holding AG O4B.DE | $22.6 24.7 USD |
0
|
$322.08M 352.08M USD | $7 7.65 USD | $22.6 24.7 USD | $22.6 24.7 USD | $322.08M 352.08M USD | 17.51 | $1.29 1.41 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.54 0.59 USD |
0
|
$286.19M 312.85M USD | $715 781.59 USD | $0.54 0.59 USD | $0.54 0.59 USD | $286.19M 312.85M USD | 10.77 | $0.05 0.05 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.14 0.15 USD |
+13.45
|
$240.39M 262.77M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $240.39M 262.77M USD | 0 | -$0.01 -0.01 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.69 5.13 USD |
+0.43
|
$229.35M 250.71M USD | $225 245.96 USD | $4.61 5.04 USD | $4.69 5.13 USD | $229.35M 250.71M USD | 17.37 | $0.27 0.3 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $23.7 25.91 USD |
-0.84
|
$223.68M 244.51M USD | $422 461.3 USD | $23.7 25.91 USD | $23.7 25.91 USD | $223.68M 244.51M USD | 9.36 | $2.53 2.77 USD | |
| Bourse Direct SA BD6.SG | $4.11 4.49 USD |
-0.96
|
$216.2M 236.34M USD | $0 0 USD | $4.08 4.46 USD | $4.11 4.49 USD | $216.2M 236.34M USD | 12.08 | $0.34 0.37 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.3599 0.39 USD |
+2.86
|
$213.47M 233.35M USD | $1.4K 1.53K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $213.47M 233.35M USD | 0 | -$0.04 -0.04 USD | |
| Sino AG XTP.DE | $86.6 94.67 USD |
-1.13
|
$202.43M 221.28M USD | $50 54.66 USD | $86.6 94.67 USD | $88 96.2 USD | $202.43M 221.28M USD | 227.89 | $0.38 0.42 USD | |
| Sino AG XTP.F | $86.6 94.67 USD |
+0.23
|
$202.43M 221.28M USD | $140 153.04 USD | $86.6 94.67 USD | $86.6 94.67 USD | $202.43M 221.28M USD | 227.89 | $0.38 0.42 USD | |
| Mito Securities Co., Ltd. 896.F | $3.1 3.39 USD |
0
|
$193.12M 211.11M USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $193.12M 211.11M USD | 13.47 | $0.23 0.25 USD | |
| APAC Resources Limited FZV1.F | $0.1199 0.13 USD |
0
|
$170.21M 186.06M USD | $315 344.34 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $170.21M 186.06M USD | 0 | -$0.04 -0.04 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| DG-Gruppe AG DG6.HM | $1,000 1093.14 USD |
-2.91
|
$163.7M 178.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.7M 178.95M USD | 0 | -$18.53 -20.2 USD | |
| Siebert Financial Corp. STF.SG | $3.04 3.32 USD |
+2.7
|
$130.46M 142.61M USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $130.46M 142.61M USD | 10.48 | $0.29 0.32 USD | |
| Cairo Mezz Plc 6H3.F | $0.4199 0.46 USD |
+2.44
|
$129.82M 141.91M USD | $13.28K 14.51K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $129.82M 141.91M USD | 2.10 | $0.2 0.22 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| The NAGA Group AG N4G.F | $0.4899 0.54 USD |
0
|
$114.06M 124.69M USD | $7K 7.65K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $114.06M 124.69M USD | 0 | -$1.12 -1.2 USD | |
| Pinetree Capital Ltd. PI1.F | $11.5 12.57 USD |
-1.71
|
$108.74M 118.87M USD | $1.2K 1.31K USD | $11.5 12.57 USD | $11.5 12.57 USD | $108.74M 118.87M USD | 5.29 | $2.17 2.37 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Netfonds AG NF4.F | $42.4 46.35 USD |
+0.47
|
$100.17M 109.5M USD | $113 123.52 USD | $42.4 46.35 USD | $42.4 46.35 USD | $100.17M 109.5M USD | 249.41 | $0.17 0.19 USD | |
| Directa Sim S.p.A. ZP7.F | $5 5.47 USD |
-1.96
|
$98.16M 107.3M USD | $99 108.22 USD | $5 5.47 USD | $5 5.47 USD | $98.16M 107.3M USD | 8.33 | $0.6 0.66 USD | |
| Scully Royalty Ltd. MB01.F | $6.55 7.16 USD |
-3.68
|
$97.09M 106.13M USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $97.09M 106.13M USD | 0 | -$0.89 -0.9 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}