Country: Germany Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (161)
- {{country.name}}
- All countries
- United States (191)
- Argentina (2)
- Australia (22)
- Austria (3)
- Brazil (12)
- Canada (39)
- Chile (3)
- China (45)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (6)
- Germany (161)
- Greece (1)
- Hong Kong (79)
- India (100)
- Indonesia (8)
- Israel (3)
- Italy (8)
- Japan (30)
- Malaysia (5)
- Mexico (14)
- Netherlands (1)
- Norway (2)
- Poland (7)
- Qatar (2)
- Russia (1)
- Singapore (2)
- South Africa (4)
- South Korea (31)
- Spain (1)
- Suriname (2)
- Sweden (4)
- Switzerland (4)
- Taiwan (15)
- Thailand (23)
- Turkey (10)
- United Kingdom (29)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Financial Services (161)
Capital Markets (161)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| flatexDEGIRO AG FTK.DE | $24.48 26.76 USD |
+1.24
|
$2.7B 2.95B USD | $188.69K 206.26K USD | $24.22 26.48 USD | $24.72 27.02 USD | $2.7B 2.95B USD | 24.00 | $1.02 1.11 USD | |
| Riot Platforms, Inc. AP4N.F | $7.25 7.92 USD |
-4.65
|
$2.59B 2.83B USD | $398 435.07 USD | $7.25 7.92 USD | $7.66 8.37 USD | $2.59B 2.83B USD | 0 | -$1.21 -1.3 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.54 4.96 USD |
0
|
$221.54M 242.17M USD | $1.34K 1.46K USD | $4.54 4.96 USD | $4.54 4.96 USD | $221.54M 242.17M USD | 16.81 | $0.27 0.3 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22.3 24.38 USD |
+0.45
|
$210.47M 230.07M USD | $1.56K 1.71K USD | $22.1 24.16 USD | $22.4 24.49 USD | $210.47M 230.07M USD | 8.81 | $2.53 2.77 USD | |
| The NAGA Group AG N4G.DE | $0.75 0.82 USD |
+5.34
|
$174.59M 190.85M USD | $43.04K 47.04K USD | $0.7099 0.78 USD | $0.76 0.83 USD | $174.59M 190.85M USD | 0 | -$1.12 -1.2 USD | |
| Neptune Digital Assets Corp. 1NW.F | $1.07 1.16 USD |
-0.47
|
$147.84M 161.61M USD | $1K 1.09K USD | $1.07 1.16 USD | $1.07 1.16 USD | $147.84M 161.61M USD | 53.25 | $0.02 0.02 USD | |
| Cairo Mezz Plc 6H3.F | $0.4 0.44 USD |
-0.12
|
$126.26M 138.02M USD | $5.17K 5.66K USD | $0.4 0.44 USD | $0.4299 0.47 USD | $126.26M 138.02M USD | 2.00 | $0.2 0.22 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.004499 0.0049 USD |
0
|
$11.76M 12.86M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $11.76M 12.86M USD | 0 | $0 0 USD | |
| Morgan Stanley DWD.F | $114.66 125.34 USD |
+1.11
|
$183.95B 201.08B USD | $9 9.84 USD | $113.4 123.96 USD | $113.74 124.33 USD | $183.95B 201.08B USD | 15.22 | $7.53 8.23 USD | |
| Morgan Stanley DWD.DE | $112.3 122.76 USD |
-0.46
|
$180.17B 196.94B USD | $90 98.38 USD | $112.16 122.61 USD | $113.96 124.57 USD | $180.17B 196.94B USD | 14.91 | $7.53 8.23 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $558 609.97 USD |
+2.91
|
$171.22B 187.16B USD | $252 275.47 USD | $542.2 592.7 USD | $542.2 592.7 USD | $171.22B 187.16B USD | 14.68 | $38.01 41.55 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $530.6 580.02 USD |
-1.83
|
$162.81B 177.97B USD | $633 691.95 USD | $528.7 577.94 USD | $548 599.04 USD | $162.81B 177.97B USD | 13.96 | $38 41.54 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.8 19.46 USD |
-3.26
|
$157.5B 172.16B USD | $212 231.74 USD | $17.8 19.46 USD | $17.8 19.46 USD | $157.5B 172.16B USD | 12.80 | $1.39 1.52 USD | |
| The Charles Schwab Corporation SWG.F | $79.18 86.55 USD |
+1.63
|
$143.87B 157.27B USD | $30 32.79 USD | $79.18 86.55 USD | $79.18 86.55 USD | $143.87B 157.27B USD | 27.20 | $2.91 3.18 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| Interactive Brokers Group, Inc. KY6.F | $183.8 200.92 USD |
-0.78
|
$77.97B 85.24B USD | $98 107.13 USD | $183.8 200.92 USD | $185.85 203.16 USD | $77.97B 85.24B USD | 28.67 | $6.41 7.01 USD | |
| Macquarie Group Limited 4M4.F | $121.42 132.73 USD |
+2.21
|
$47.29B 51.7B USD | $100 109.31 USD | $118.8 129.86 USD | $118.8 129.86 USD | $47.29B 51.7B USD | 18.36 | $6.61 7.23 USD | |
| CITIC Securities Company Limited CI9.F | $2.18 2.38 USD |
+1.87
|
$44.54B 48.69B USD | $1.3K 1.42K USD | $2.18 2.38 USD | $2.18 2.38 USD | $44.54B 48.69B USD | 12.11 | $0.18 0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.24 1.36 USD |
+1.64
|
$34.76B 38B USD | $420 459.12 USD | $1.22 1.33 USD | $1.22 1.33 USD | $34.76B 38B USD | 4.42 | $0.28 0.31 USD | |
| LPL Financial Holdings Inc. 7LI.F | $334 365.11 USD |
-0.6
|
$26.74B 29.23B USD | $2 2.19 USD | $334 365.11 USD | $340 371.67 USD | $26.74B 29.23B USD | 26.23 | $12.73 13.92 USD | |
| Raymond James Financial, Inc. RJF.F | $128 139.92 USD |
-1.54
|
$25.82B 28.23B USD | $5 5.47 USD | $128 139.92 USD | $131 143.2 USD | $25.82B 28.23B USD | 13.98 | $9.15 10 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.47 1.61 USD |
+3.52
|
$17.91B 19.58B USD | $1K 1.09K USD | $1.47 1.61 USD | $1.47 1.61 USD | $17.91B 19.58B USD | 6.68 | $0.22 0.24 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.8599 0.93 USD |
+3.64
|
$17.69B 19.33B USD | $154 168.34 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $17.69B 19.33B USD | 8.55 | $0.1 0.11 USD | |
| Huatai Securities Co., Ltd. 206G.F | $18 19.68 USD |
0
|
$17.3B 18.91B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $17.3B 18.91B USD | 8.37 | $2.15 2.35 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.33 1.45 USD |
+3.1
|
$16.94B 18.52B USD | $7.9K 8.64K USD | $1.29 1.41 USD | $1.29 1.41 USD | $16.94B 18.52B USD | 9.50 | $0.14 0.15 USD | |
| Nomura Holdings, Inc. NSE.F | $5.29 5.78 USD |
+0.19
|
$16.1B 17.6B USD | $170 185.83 USD | $5.29 5.78 USD | $5.29 5.78 USD | $16.1B 17.6B USD | 7.77 | $0.68 0.74 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.2 5.68 USD |
-0.95
|
$15.91B 17.4B USD | $2.6K 2.84K USD | $5.2 5.68 USD | $5.2 5.68 USD | $15.91B 17.4B USD | 7.64 | $0.68 0.74 USD | |
| China International Capital Corporation Limited CIM.F | $1.65 1.8 USD |
+3.12
|
$15.26B 16.68B USD | $1K 1.09K USD | $1.65 1.8 USD | $1.67 1.83 USD | $15.26B 16.68B USD | 12.69 | $0.13 0.14 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.2099 0.23 USD |
+1.96
|
$13.88B 15.17B USD | $689 753.17 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.88B 15.17B USD | 6.93 | $0.03 0.03 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.24 1.36 USD |
0
|
$13.87B 15.16B USD | $5 5.47 USD | $1.24 1.36 USD | $1.24 1.36 USD | $13.87B 15.16B USD | 7.75 | $0.16 0.17 USD | |
| Computershare Limited QCH.F | $22.8 24.92 USD |
+0.88
|
$13.55B 14.81B USD | $250 273.28 USD | $22.8 24.92 USD | $22.8 24.92 USD | $13.55B 14.81B USD | 27.80 | $0.82 0.9 USD | |
| Houlihan Lokey, Inc. 2HL.F | $152.05 166.21 USD |
-1.3
|
$10.67B 11.66B USD | $13 14.21 USD | $151.6 165.72 USD | $156.15 170.69 USD | $10.67B 11.66B USD | 29.63 | $5.13 5.61 USD | |
| Orient Securities Company Limited OS9.F | $0.53 0.58 USD |
+3.92
|
$9.32B 10.18B USD | $218 238.3 USD | $0.51 0.56 USD | $0.51 0.56 USD | $9.32B 10.18B USD | 10.59 | $0.05 0.05 USD | |
| Jefferies Financial Group Inc. LN3.F | $44.16 48.27 USD |
+0.91
|
$9.11B 9.96B USD | $90 98.38 USD | $44.16 48.27 USD | $44.16 48.27 USD | $9.11B 9.96B USD | 17.59 | $2.51 2.74 USD | |
| Freedom Holding Corp. DMW2.F | $146 159.6 USD |
-1.35
|
$8.85B 9.67B USD | $24 26.24 USD | $146 159.6 USD | $148 161.78 USD | $8.85B 9.67B USD | 30.93 | $4.72 5.16 USD | |
| XP Inc. XP9.F | $16.77 18.34 USD |
-1.43
|
$8.78B 9.6B USD | $5 5.47 USD | $16.77 18.34 USD | $17.24 18.85 USD | $8.78B 9.6B USD | 12.33 | $1.36 1.49 USD | |
| Stifel Financial Corp. 2SI.F | $84.5 92.37 USD |
+1.81
|
$8.72B 9.53B USD | $24 26.24 USD | $84.5 92.37 USD | $84.5 92.37 USD | $8.72B 9.53B USD | 18.29 | $4.62 5.05 USD | |
| Everbright Securities Company Limited 0EC.F | $0.79 0.86 USD |
+1.95
|
$8.43B 9.21B USD | $1.73K 1.89K USD | $0.77 0.84 USD | $0.77 0.84 USD | $8.43B 9.21B USD | 11.21 | $0.07 0.08 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.75 6.29 USD |
0
|
$8.33B 9.11B USD | $89 97.29 USD | $5.75 6.29 USD | $5.75 6.29 USD | $8.33B 9.11B USD | 8.71 | $0.66 0.72 USD | |
| Evercore Inc. QGJ.F | $208 227.37 USD |
+1.96
|
$8.08B 8.83B USD | $50 54.66 USD | $208 227.37 USD | $208 227.37 USD | $8.08B 8.83B USD | 22.51 | $9.24 10.1 USD | |
| CSC Financial Co., Ltd. CS0.F | $1 1.09 USD |
+3.11
|
$8B 8.75B USD | $797 871.23 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $8B 8.75B USD | 9.94 | $0.1 0.11 USD | |
| MarketAxess Holdings Inc. MWI.F | $190.05 207.75 USD |
-0.03
|
$7.13B 7.79B USD | $10 10.93 USD | $190.1 207.8 USD | $190.1 207.8 USD | $7.13B 7.79B USD | 37.41 | $5.08 5.55 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.24 21.03 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.39 0.43 USD |
+2.08
|
$6.64B 7.26B USD | $1K 1.09K USD | $0.39 0.43 USD | $0.39 0.43 USD | $6.64B 7.26B USD | 19.60 | $0.02 0.02 USD | |
| Virtu Financial, Inc. 0VF.F | $36.6 40.01 USD |
+1.1
|
$5.64B 6.16B USD | $155 169.44 USD | $36.6 40.01 USD | $36.6 40.01 USD | $5.64B 6.16B USD | 12.00 | $3.05 3.33 USD | |
| PJT Partners Inc. 1PJ.F | $135 147.57 USD |
+2.27
|
$5.44B 5.95B USD | $3 3.28 USD | $135 147.57 USD | $135 147.57 USD | $5.44B 5.95B USD | 26.89 | $5.02 5.49 USD | |
| IG Group Holdings plc I5G.F | $13.4 14.65 USD |
+0.07
|
$4.67B 5.1B USD | $500 546.57 USD | $13.4 14.65 USD | $13.4 14.65 USD | $4.67B 5.1B USD | 11.65 | $1.15 1.26 USD | |
| Investec Group IVKA.F | $6.2 6.78 USD |
+0.81
|
$4B 4.37B USD | $254 277.66 USD | $6.2 6.78 USD | $6.2 6.78 USD | $4B 4.37B USD | 7.38 | $0.84 0.92 USD | |
| Moelis & Company 17M.F | $51 55.75 USD |
+0.99
|
$3.78B 4.14B USD | $8 8.75 USD | $51 55.75 USD | $51 55.75 USD | $3.78B 4.14B USD | 26.28 | $1.94 2.12 USD | |
| StoneX Group Inc. I4F.F | $76 83.08 USD |
-1.3
|
$3.72B 4.07B USD | $5 5.47 USD | $76 83.08 USD | $76 83.08 USD | $3.72B 4.07B USD | 14.58 | $5.21 5.7 USD | |
| Piper Sandler Companies PJR.F | $216 236.12 USD |
-1.82
|
$3.58B 3.91B USD | $10 10.93 USD | $216 236.12 USD | $224 244.86 USD | $3.58B 3.91B USD | 21.34 | $10.12 11.06 USD | |
| Plus500 Ltd. P55.F | $40.18 43.92 USD |
-1.23
|
$2.89B 3.16B USD | $280 306.08 USD | $40.18 43.92 USD | $40.48 44.25 USD | $2.89B 3.16B USD | 13.21 | $3.04 3.32 USD | |
| flatexDEGIRO AG FTK.F | $24.5 26.78 USD |
+2.17
|
$2.72B 2.97B USD | $2.62K 2.87K USD | $23.62 25.82 USD | $24.5 26.78 USD | $2.72B 2.97B USD | 24.01 | $1.02 1.11 USD | |
| TP ICAP Group PLC 8D7.F | $3.06 3.34 USD |
+0.66
|
$2.36B 2.58B USD | $647 707.26 USD | $3.06 3.34 USD | $3.06 3.34 USD | $2.36B 2.58B USD | 12.24 | $0.25 0.27 USD | |
| XTB S.A. 9PR.F | $19.03 20.8 USD |
-0.13
|
$2.25B 2.46B USD | $27 29.51 USD | $19.05 20.82 USD | $19.05 20.82 USD | $2.25B 2.46B USD | 12.68 | $1.5 1.64 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $88.5 96.74 USD |
0
|
$2.16B 2.36B USD | $22 24.05 USD | $88.5 96.74 USD | $88.5 96.74 USD | $2.16B 2.36B USD | 60.61 | $1.46 1.6 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.17 0.18 USD |
+1.83
|
$1.85B 2.02B USD | $279 304.98 USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.85B 2.02B USD | 16.69 | $0.01 0.01 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| UP Fintech Holding Limited 1M5.F | $8.15 8.91 USD |
+10.88
|
$1.45B 1.59B USD | $340 371.67 USD | $7.6 8.31 USD | $8.15 8.91 USD | $1.45B 1.59B USD | 25.46 | $0.32 0.35 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.78 0.85 USD |
+9.09
|
$1.33B 1.46B USD | $36.16K 39.53K USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.33B 1.46B USD | 19.50 | $0.04 0.04 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.11 0.12 USD |
+5.88
|
$1.24B 1.35B USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24B 1.35B USD | 0 | $0 0 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.17 1.28 USD |
+0.86
|
$1.14B 1.24B USD | $2 2.19 USD | $1.16 1.27 USD | $1.16 1.27 USD | $1.14B 1.24B USD | 6.88 | $0.17 0.19 USD | |
| Monex Group, Inc. NNL.F | $4.44 4.85 USD |
+2.78
|
$1.13B 1.23B USD | $5 5.47 USD | $4.44 4.85 USD | $4.44 4.85 USD | $1.13B 1.23B USD | 0 | -$0.14 -0.1 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.24 4.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $4.24 4.63 USD | $4.24 4.63 USD | $1.12B 1.22B USD | 16.96 | $0.25 0.27 USD | |
| VIEL & Cie, société anonyme VIC.SG | $16.1 17.6 USD |
-0.92
|
$1.01B 1.11B USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.01B 1.11B USD | 8.42 | $1.91 2.09 USD | |
| CMC Markets Plc T8Q.F | $3.26 3.56 USD |
+0.46
|
$939.45M 1.03B USD | $200 218.63 USD | $3.26 3.56 USD | $3.26 3.56 USD | $939.45M 1.03B USD | 9.04 | $0.36 0.39 USD | |
| Berliner Effektengesellschaft AG BFV.F | $67.5 73.79 USD |
0
|
$879.96M 961.91M USD | $500 546.57 USD | $67.5 73.79 USD | $67.5 73.79 USD | $879.96M 961.91M USD | 40.90 | $1.65 1.8 USD | |
| Okasan Securities Group Inc. OKN.F | $4.16 4.55 USD |
+1.46
|
$845.68M 924.44M USD | $0 0 USD | $4.16 4.55 USD | $4.16 4.55 USD | $845.68M 924.44M USD | 11.88 | $0.35 0.38 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| CoinShares International Limited 3TW.F | $9.84 10.76 USD |
-1.2
|
$652.69M 713.48M USD | $300 327.94 USD | $9.84 10.76 USD | $10.06 11 USD | $652.69M 713.48M USD | 33.93 | $0.29 0.32 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.75 6.29 USD |
-0.86
|
$565.77M 618.47M USD | $745 814.39 USD | $5.8 6.34 USD | $5.8 6.34 USD | $565.77M 618.47M USD | 0 | -$0.23 -0.2 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $17.6 19.24 USD |
-1.12
|
$450.3M 492.24M USD | $0 0 USD | $17.6 19.24 USD | $17.8 19.46 USD | $450.3M 492.24M USD | 12.75 | $1.38 1.51 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.15 5.63 USD |
-0.96
|
$346.67M 378.96M USD | $1 1.09 USD | $5.15 5.63 USD | $5.15 5.63 USD | $346.67M 378.96M USD | 14.71 | $0.35 0.38 USD | |
| OVB Holding AG O4B.DE | $22.6 24.7 USD |
+0.89
|
$322.08M 352.08M USD | $210 229.56 USD | $22.6 24.7 USD | $22.6 24.7 USD | $322.08M 352.08M USD | 19.82 | $1.14 1.25 USD | |
| OVB Holding AG O4B.F | $22 24.05 USD |
-0.9
|
$316.35M 345.82M USD | $90 98.38 USD | $22 24.05 USD | $22 24.05 USD | $316.35M 345.82M USD | 19.29 | $1.14 1.25 USD | |
| Alantra Partners, S.A. DNY.SG | $7.92 8.66 USD |
-0.75
|
$307.37M 335.99M USD | $0 0 USD | $7.92 8.66 USD | $7.92 8.66 USD | $307.37M 335.99M USD | 72.00 | $0.11 0.12 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.56 0.62 USD |
+1.62
|
$300.99M 329.02M USD | $2K 2.19K USD | $0.56 0.62 USD | $0.56 0.62 USD | $300.99M 329.02M USD | 11.27 | $0.05 0.05 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.44 4.85 USD |
-0.45
|
$220.55M 241.09M USD | $1.09K 1.19K USD | $4.44 4.85 USD | $4.44 4.85 USD | $220.55M 241.09M USD | 16.44 | $0.27 0.3 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.1199 0.13 USD |
+3.42
|
$214.4M 234.37M USD | $6.1K 6.67K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $214.4M 234.37M USD | 0 | -$0.01 -0.01 USD | |
| Bourse Direct SA BD6.SG | $4.01 4.38 USD |
-1.96
|
$211.51M 231.2M USD | $0 0 USD | $4.01 4.38 USD | $4.01 4.38 USD | $211.51M 231.2M USD | 11.79 | $0.34 0.37 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $22.2 24.27 USD |
-0.89
|
$209.52M 229.04M USD | $244 266.72 USD | $22.2 24.27 USD | $22.2 24.27 USD | $209.52M 229.04M USD | 8.77 | $2.53 2.77 USD | |
| Sino AG XTP.DE | $89 97.29 USD |
-0.45
|
$208.04M 227.41M USD | $165 180.37 USD | $88.4 96.63 USD | $89 97.29 USD | $208.04M 227.41M USD | 234.21 | $0.38 0.42 USD | |
| Sino AG XTP.F | $89 97.29 USD |
-0.67
|
$208.04M 227.41M USD | $200 218.63 USD | $89 97.29 USD | $89 97.29 USD | $208.04M 227.41M USD | 234.21 | $0.38 0.42 USD | |
| Mito Securities Co., Ltd. 896.F | $3.36 3.67 USD |
-0.59
|
$205.97M 225.15M USD | $0 0 USD | $3.36 3.67 USD | $3.36 3.67 USD | $205.97M 225.15M USD | 14.00 | $0.24 0.26 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.3499 0.38 USD |
+2.94
|
$205.27M 224.39M USD | $1.5K 1.64K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $205.27M 224.39M USD | 0 | -$0.04 -0.04 USD | |
| Siebert Financial Corp. STF.SG | $4.42 4.83 USD |
+9.95
|
$186.51M 203.88M USD | $0 0 USD | $4.02 4.39 USD | $4.02 4.39 USD | $186.51M 203.88M USD | 10.78 | $0.41 0.45 USD | |
| APAC Resources Limited FZV1.F | $0.13 0.14 USD |
-3.05
|
$180.58M 197.4M USD | $600 655.88 USD | $0.13 0.14 USD | $0.13 0.14 USD | $180.58M 197.4M USD | 0 | -$0.04 -0.04 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| The NAGA Group AG N4G.F | $0.6999 0.77 USD |
+2.33
|
$163.88M 179.14M USD | $5K 5.47K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $163.88M 179.14M USD | 0 | -$1.12 -1.2 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Pinetree Capital Ltd. PI1.F | $12.2 13.34 USD |
-1.61
|
$115.61M 126.38M USD | $195 213.16 USD | $12.2 13.34 USD | $12.2 13.34 USD | $115.61M 126.38M USD | 5.62 | $2.17 2.37 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Netfonds AG NF4.F | $42.8 46.79 USD |
+0.47
|
$100.66M 110.04M USD | $200 218.63 USD | $42.4 46.35 USD | $42.8 46.79 USD | $100.66M 110.04M USD | 251.76 | $0.17 0.19 USD | |
| Directa Sim S.p.A. ZP7.F | $5.04 5.51 USD |
+0.4
|
$99.39M 108.65M USD | $55 60.12 USD | $5.02 5.49 USD | $5.04 5.51 USD | $99.39M 108.65M USD | 8.54 | $0.59 0.64 USD | |
| DG-Gruppe AG DG6.HM | $600 655.88 USD |
-3.23
|
$98.22M 107.37M USD | $0 0 USD | $600 655.88 USD | $600 655.88 USD | $98.22M 107.37M USD | 0 | -$11.16 -12.1 USD | |
| Planetree International Development Limited YUIA.F | $0.1 0.11 USD |
+0.52
|
$97.33M 106.4M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $97.33M 106.4M USD | 0 | -$0.02 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}