Country: Germany Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (161)
- {{country.name}}
- All countries
- United States (191)
- Argentina (2)
- Australia (22)
- Austria (3)
- Brazil (12)
- Canada (39)
- Chile (3)
- China (45)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (6)
- Germany (161)
- Greece (1)
- Hong Kong (79)
- India (100)
- Indonesia (8)
- Israel (3)
- Italy (8)
- Japan (30)
- Malaysia (5)
- Mexico (14)
- Netherlands (1)
- Norway (2)
- Poland (7)
- Qatar (2)
- Russia (1)
- Singapore (2)
- South Africa (4)
- South Korea (31)
- Spain (1)
- Suriname (2)
- Sweden (4)
- Switzerland (4)
- Taiwan (15)
- Thailand (23)
- Turkey (10)
- United Kingdom (29)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Financial Services (161)
Capital Markets (161)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| flatexDEGIRO AG FTK.DE | $20.4 22.3 USD |
+2
|
$2.25B 2.46B USD | $281.68K 307.91K USD | $19.77 21.61 USD | $20.48 22.39 USD | $2.25B 2.46B USD | 20.00 | $1.02 1.11 USD | |
| Riot Platforms, Inc. AP4N.F | $5.71 6.24 USD |
-1.28
|
$2B 2.18B USD | $1.12K 1.22K USD | $5.62 6.14 USD | $5.71 6.24 USD | $2B 2.18B USD | 19.01 | $0.3 0.33 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $23.6 25.8 USD |
+0.85
|
$222.74M 243.48M USD | $10.3K 11.26K USD | $22.8 24.92 USD | $23.9 26.13 USD | $222.74M 243.48M USD | 9.32 | $2.53 2.77 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.05 4.43 USD |
+1.25
|
$197.63M 216.04M USD | $4.99K 5.46K USD | $4 4.37 USD | $4.05 4.43 USD | $197.63M 216.04M USD | 15.00 | $0.27 0.3 USD | |
| The NAGA Group AG N4G.DE | $0.51 0.56 USD |
-5.93
|
$118.76M 129.82M USD | $82 89.64 USD | $0.51 0.56 USD | $0.54 0.59 USD | $118.76M 129.82M USD | 0 | -$1.12 -1.2 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.8499 0.93 USD |
+1.43
|
$111.94M 122.36M USD | $1K 1.09K USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $111.94M 122.36M USD | 28.33 | $0.03 0.03 USD | |
| K33 AB (publ) 869.F | $0.0025 0.0027 USD |
-16.67
|
$36.69M 40.1M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $36.69M 40.1M USD | 0 | $0 0 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.05 0.06 USD |
+6.36
|
$24.01M 26.24M USD | $18.67K 20.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $24.01M 26.24M USD | 0 | -$0.03 -0.03 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
0
|
$21.72M 23.74M USD | $55.4K 60.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.72M 23.74M USD | 0 | -$0.08 -0.08 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.005 0.0054 USD |
+42.86
|
$15.7M 17.16M USD | $0 0 USD | $0.003 0.0032 USD | $0.005 0.0054 USD | $15.7M 17.16M USD | 0 | $0 0 USD | |
| Morgan Stanley DWD.DE | $96.44 105.42 USD |
-2.38
|
$154.98B 169.41B USD | $363 396.81 USD | $95.79 104.71 USD | $97.59 106.68 USD | $154.98B 169.41B USD | 12.82 | $7.52 8.22 USD | |
| Morgan Stanley DWD.F | $94 102.75 USD |
-4.77
|
$151.06B 165.13B USD | $90 98.38 USD | $94 102.75 USD | $97.01 106.05 USD | $151.06B 165.13B USD | 12.50 | $7.52 8.22 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $14.9 16.29 USD |
+0.68
|
$140.15B 153.2B USD | $14 15.3 USD | $14.9 16.29 USD | $14.9 16.29 USD | $140.15B 153.2B USD | 10.79 | $1.38 1.51 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $447.5 489.18 USD |
-1.8
|
$139.08B 152.03B USD | $518 566.24 USD | $441.6 482.73 USD | $448.8 490.6 USD | $139.08B 152.03B USD | 11.77 | $38.01 41.55 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $446.25 487.81 USD |
-1.99
|
$138.69B 151.61B USD | $72 78.71 USD | $441.7 482.84 USD | $446.25 487.81 USD | $138.69B 151.61B USD | 11.75 | $37.97 41.51 USD | |
| The Charles Schwab Corporation SWG.F | $67.27 73.54 USD |
+0.34
|
$124.04B 135.6B USD | $62 67.77 USD | $66.45 72.64 USD | $67.27 73.54 USD | $124.04B 135.6B USD | 25.57 | $2.63 2.87 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| Interactive Brokers Group, Inc. KY6.F | $139.25 152.22 USD |
-9.55
|
$58.47B 63.91B USD | $53 57.94 USD | $135.5 148.12 USD | $140 153.04 USD | $58.47B 63.91B USD | 21.75 | $6.4 7 USD | |
| CITIC Securities Company Limited CI9.F | $2.04 2.23 USD |
-1.92
|
$41.88B 45.78B USD | $940 1.03K USD | $2.04 2.23 USD | $2.04 2.23 USD | $41.88B 45.78B USD | 12.00 | $0.17 0.19 USD | |
| Macquarie Group Limited 4M4.F | $99.85 109.15 USD |
-0.73
|
$38.89B 42.51B USD | $124 135.55 USD | $99.85 109.15 USD | $99.85 109.15 USD | $38.89B 42.51B USD | 15.10 | $6.61 7.23 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.16 1.27 USD |
-1.69
|
$32.39B 35.4B USD | $2 2.19 USD | $1.16 1.27 USD | $1.16 1.27 USD | $32.39B 35.4B USD | 6.82 | $0.17 0.19 USD | |
| Raymond James Financial, Inc. RJF.F | $118 128.99 USD |
-2.48
|
$24.18B 26.43B USD | $5 5.47 USD | $118 128.99 USD | $118 128.99 USD | $24.18B 26.43B USD | 13.06 | $9.03 9.87 USD | |
| LPL Financial Holdings Inc. 7LI.F | $270 295.15 USD |
-2.88
|
$21.59B 23.6B USD | $10 10.93 USD | $270 295.15 USD | $272 297.33 USD | $21.59B 23.6B USD | 21.82 | $12.37 13.52 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.3 1.42 USD |
-4.41
|
$16.47B 18.01B USD | $7.9K 8.64K USD | $1.3 1.42 USD | $1.3 1.42 USD | $16.47B 18.01B USD | 9.28 | $0.14 0.15 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.77 0.84 USD |
-3.75
|
$16.22B 17.73B USD | $606 662.44 USD | $0.77 0.84 USD | $0.77 0.84 USD | $16.22B 17.73B USD | 7.70 | $0.1 0.11 USD | |
| Huatai Securities Co., Ltd. 206G.F | $22 24.05 USD |
0
|
$16.08B 17.58B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $16.08B 17.58B USD | 11.22 | $1.96 2.14 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.21 1.32 USD |
-2.42
|
$15.55B 17B USD | $443 484.26 USD | $1.21 1.32 USD | $1.21 1.32 USD | $15.55B 17B USD | 6.04 | $0.2 0.22 USD | |
| China International Capital Corporation Limited CIM.F | $1.49 1.63 USD |
-3.87
|
$14.28B 15.61B USD | $1.78K 1.94K USD | $1.48 1.62 USD | $1.49 1.63 USD | $14.28B 15.61B USD | 11.46 | $0.13 0.14 USD | |
| Nomura Holdings, Inc. NSE.F | $4.64 5.08 USD |
-1.98
|
$13.81B 15.09B USD | $100 109.31 USD | $4.64 5.08 USD | $4.64 5.08 USD | $13.81B 15.09B USD | 7.14 | $0.65 0.71 USD | |
| Nomura Holdings, Inc. NSEA.F | $4.54 4.96 USD |
-5.02
|
$13.42B 14.67B USD | $2.6K 2.84K USD | $4.54 4.96 USD | $4.54 4.96 USD | $13.42B 14.67B USD | 6.98 | $0.65 0.71 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.19 0.21 USD |
-2.05
|
$13.09B 14.31B USD | $2.17K 2.38K USD | $0.19 0.21 USD | $0.19 0.21 USD | $13.09B 14.31B USD | 6.36 | $0.03 0.03 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.05 1.15 USD |
-2.78
|
$12.5B 13.66B USD | $500 546.57 USD | $1.05 1.15 USD | $1.05 1.15 USD | $12.5B 13.66B USD | 7.49 | $0.14 0.15 USD | |
| Computershare Limited QCH.F | $21.2 23.17 USD |
+1.92
|
$12.46B 13.62B USD | $279 304.98 USD | $21 22.96 USD | $21.2 23.17 USD | $12.46B 13.62B USD | 25.85 | $0.82 0.9 USD | |
| Houlihan Lokey, Inc. 2HL.F | $133.2 145.61 USD |
-2.13
|
$9.33B 10.19B USD | $3 3.28 USD | $132.15 144.46 USD | $134.4 146.92 USD | $9.33B 10.19B USD | 28.89 | $4.61 5.04 USD | |
| Orient Securities Company Limited OS9.F | $0.4799 0.52 USD |
-2.05
|
$8.53B 9.32B USD | $1 1.09 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $8.53B 9.32B USD | 11.94 | $0.04 0.04 USD | |
| Jefferies Financial Group Inc. LN3.F | $38.43 42.01 USD |
+0.31
|
$8.06B 8.81B USD | $400 437.25 USD | $38.43 42.01 USD | $38.43 42.01 USD | $8.06B 8.81B USD | 15.31 | $2.51 2.74 USD | |
| Everbright Securities Company Limited 0EC.F | $0.7299 0.8 USD |
-2.67
|
$8.05B 8.8B USD | $1.73K 1.89K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $8.05B 8.8B USD | 10.42 | $0.07 0.08 USD | |
| Stifel Financial Corp. 2SI.F | $72.5 79.25 USD |
-0.68
|
$7.79B 8.51B USD | $40 43.73 USD | $72.5 79.25 USD | $72.5 79.25 USD | $7.79B 8.51B USD | 13.15 | $5.51 6.02 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.4 5.9 USD |
0
|
$7.72B 8.44B USD | $89 97.29 USD | $5.35 5.85 USD | $5.4 5.9 USD | $7.72B 8.44B USD | 7.71 | $0.7 0.77 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.92 1.01 USD |
-2.65
|
$7.5B 8.19B USD | $55 60.12 USD | $0.92 1.01 USD | $0.92 1.01 USD | $7.5B 8.19B USD | 9.19 | $0.1 0.11 USD | |
| MarketAxess Holdings Inc. MWI.F | $192.9 210.87 USD |
-0.23
|
$7.43B 8.12B USD | $10 10.93 USD | $192.9 210.87 USD | $192.9 210.87 USD | $7.43B 8.12B USD | 30.04 | $6.42 7.02 USD | |
| Freedom Holding Corp. DMW2.F | $110 120.24 USD |
-3.51
|
$6.67B 7.29B USD | $60 65.59 USD | $109 119.15 USD | $111 121.34 USD | $6.67B 7.29B USD | 23.25 | $4.73 5.17 USD | |
| XP Inc. XP9.F | $11.81 12.91 USD |
-1.37
|
$6.42B 7.02B USD | $95 103.85 USD | $11.74 12.84 USD | $11.94 13.06 USD | $6.42B 7.02B USD | 9.52 | $1.24 1.36 USD | |
| Evercore Inc. QGJ.F | $157 171.62 USD |
-0.63
|
$6.26B 6.84B USD | $25 27.33 USD | $157 171.62 USD | $157 171.62 USD | $6.26B 6.84B USD | 19.60 | $8.01 8.76 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.3699 0.4 USD |
-2.66
|
$6.18B 6.76B USD | $1K 1.09K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $6.18B 6.76B USD | 18.30 | $0.02 0.02 USD | |
| Virtu Financial, Inc. 0VF.F | $32.8 35.85 USD |
-3.53
|
$5.11B 5.58B USD | $211 230.65 USD | $32.8 35.85 USD | $33.4 36.51 USD | $5.11B 5.58B USD | 12.51 | $2.62 2.86 USD | |
| PJT Partners Inc. 1PJ.F | $115 125.71 USD |
0
|
$4.55B 4.97B USD | $3 3.28 USD | $115 125.71 USD | $115 125.71 USD | $4.55B 4.97B USD | 26.49 | $4.34 4.74 USD | |
| IG Group Holdings plc I5G.F | $11.71 12.8 USD |
+2.63
|
$4.08B 4.47B USD | $500 546.57 USD | $11.71 12.8 USD | $11.71 12.8 USD | $4.08B 4.47B USD | 10.45 | $1.12 1.22 USD | |
| Investec Group IVKA.F | $5.3 5.79 USD |
+0.95
|
$3.43B 3.75B USD | $300 327.94 USD | $5.25 5.74 USD | $5.3 5.79 USD | $3.43B 3.75B USD | 6.46 | $0.82 0.9 USD | |
| Piper Sandler Companies PJR.F | $192 209.88 USD |
-4
|
$3.41B 3.73B USD | $10 10.93 USD | $192 209.88 USD | $195 213.16 USD | $3.41B 3.73B USD | 21.23 | $9.04 9.88 USD | |
| StoneX Group Inc. I4F.F | $70.5 77.07 USD |
+0.71
|
$3.39B 3.71B USD | $422 461.3 USD | $69 75.43 USD | $70.5 77.07 USD | $3.39B 3.71B USD | 14.32 | $4.92 5.38 USD | |
| Moelis & Company 17M.F | $45.4 49.63 USD |
-1.3
|
$3.22B 3.52B USD | $50 54.66 USD | $45.4 49.63 USD | $45.4 49.63 USD | $3.22B 3.52B USD | 28.91 | $1.57 1.72 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $9.58 10.48 USD |
-6.27
|
$3.18B 3.48B USD | $400 437.25 USD | $9.58 10.48 USD | $9.58 10.48 USD | $3.18B 3.48B USD | 19.96 | $0.48 0.52 USD | |
| Plus500 Ltd. P55.F | $34.84 38.08 USD |
+0.06
|
$2.53B 2.76B USD | $500 546.57 USD | $34.56 37.78 USD | $34.84 38.08 USD | $2.53B 2.76B USD | 11.46 | $3.04 3.32 USD | |
| TP ICAP Group PLC 8D7.F | $2.8 3.06 USD |
+2.19
|
$2.2B 2.41B USD | $111 121.34 USD | $2.8 3.06 USD | $2.8 3.06 USD | $2.2B 2.41B USD | 11.19 | $0.25 0.27 USD | |
| XTB S.A. 9PR.F | $17.69 19.33 USD |
+2.91
|
$2.2B 2.4B USD | $30 32.79 USD | $17.69 19.33 USD | $17.69 19.33 USD | $2.2B 2.4B USD | 10.40 | $1.7 1.86 USD | |
| flatexDEGIRO AG FTK.F | $19.83 21.68 USD |
-0.8
|
$2.18B 2.39B USD | $310 338.87 USD | $19.48 21.29 USD | $20.28 22.17 USD | $2.18B 2.39B USD | 19.44 | $1.02 1.11 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $89 97.29 USD |
0
|
$2.17B 2.37B USD | $39 42.63 USD | $89 97.29 USD | $89 97.29 USD | $2.17B 2.37B USD | 74.16 | $1.2 1.31 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.78B 1.95B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.78B 1.95B USD | 23.14 | $2.7 2.95 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.1499 0.17 USD |
-7.36
|
$1.68B 1.84B USD | $700 765.19 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $1.68B 1.84B USD | 15.09 | $0.01 0.01 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.36 4.77 USD |
-0.91
|
$1.14B 1.25B USD | $0 0 USD | $4.36 4.77 USD | $4.42 4.83 USD | $1.14B 1.25B USD | 16.14 | $0.27 0.3 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.13 1.24 USD |
-0.88
|
$1.11B 1.21B USD | $200 218.63 USD | $1.13 1.24 USD | $1.13 1.24 USD | $1.11B 1.21B USD | 7.06 | $0.16 0.17 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.08999 0.09 USD |
-1.16
|
$1.03B 1.12B USD | $1.5K 1.64K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Monex Group, Inc. NNL.F | $3.94 4.31 USD |
-1.5
|
$1.01B 1.1B USD | $5 5.47 USD | $3.94 4.31 USD | $3.94 4.31 USD | $1.01B 1.1B USD | 24.62 | $0.16 0.17 USD | |
| UP Fintech Holding Limited 1M5.F | $5.7 6.23 USD |
-8.06
|
$968.08M 1.06B USD | $16 17.49 USD | $5.7 6.23 USD | $5.75 6.29 USD | $968.08M 1.06B USD | 17.81 | $0.32 0.35 USD | |
| Berliner Effektengesellschaft AG BFV.F | $66 72.15 USD |
0
|
$861.86M 942.13M USD | $500 546.57 USD | $66 72.15 USD | $66 72.15 USD | $861.86M 942.13M USD | 59.45 | $1.11 1.21 USD | |
| VIEL & Cie, société anonyme VIC.SG | $13.1 14.32 USD |
-0.38
|
$850.09M 929.26M USD | $0 0 USD | $13.05 14.27 USD | $13.15 14.37 USD | $850.09M 929.26M USD | 6.82 | $1.92 2.1 USD | |
| Okasan Securities Group Inc. OKN.F | $3.7 4.04 USD |
-1.07
|
$746.36M 815.87M USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $746.36M 815.87M USD | 9.48 | $0.39 0.43 USD | |
| CMC Markets Plc T8Q.F | $2.65 2.89 USD |
-0.75
|
$740.11M 809.04M USD | $50 54.66 USD | $2.65 2.89 USD | $2.65 2.89 USD | $740.11M 809.04M USD | 7.55 | $0.35 0.38 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.2899 0.31 USD |
-1.37
|
$519.66M 568.05M USD | $500 546.57 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $519.66M 568.05M USD | 7.20 | $0.04 0.04 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5 5.47 USD |
+1.63
|
$511M 558.59M USD | $745 814.39 USD | $5 5.47 USD | $5 5.47 USD | $511M 558.59M USD | 0 | -$0.23 -0.2 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $20.6 22.52 USD |
+3
|
$474.46M 518.64M USD | $0 0 USD | $19.8 21.64 USD | $20.6 22.52 USD | $474.46M 518.64M USD | 10.84 | $1.9 2.08 USD | |
| CoinShares International Limited 3TW.F | $6.18 6.76 USD |
-2.52
|
$409.92M 448.1M USD | $125 136.64 USD | $6.07 6.64 USD | $6.18 6.76 USD | $409.92M 448.1M USD | 3.57 | $1.73 1.89 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5 5.47 USD |
-3.85
|
$334.75M 365.92M USD | $1 1.09 USD | $5 5.47 USD | $5 5.47 USD | $334.75M 365.92M USD | 15.62 | $0.32 0.35 USD | |
| OVB Holding AG O4B.DE | $22.4 24.49 USD |
0
|
$319.23M 348.96M USD | $75 81.99 USD | $22.4 24.49 USD | $22.4 24.49 USD | $319.23M 348.96M USD | 17.36 | $1.29 1.41 USD | |
| OVB Holding AG O4B.F | $22 24.05 USD |
0
|
$319.23M 348.96M USD | $90 98.38 USD | $22 24.05 USD | $22 24.05 USD | $319.23M 348.96M USD | 17.05 | $1.29 1.41 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.54 0.59 USD |
+0.18
|
$295.44M 322.96M USD | $39 42.63 USD | $0.54 0.59 USD | $0.54 0.59 USD | $295.44M 322.96M USD | 10.83 | $0.05 0.05 USD | |
| Alantra Partners, S.A. DNY.SG | $7.54 8.24 USD |
-2.08
|
$291.28M 318.41M USD | $0 0 USD | $7.54 8.24 USD | $7.82 8.55 USD | $291.28M 318.41M USD | 68.54 | $0.11 0.12 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $23 25.14 USD |
-0.43
|
$219.89M 240.37M USD | $175 191.3 USD | $23 25.14 USD | $23.3 25.47 USD | $219.89M 240.37M USD | 9.09 | $2.53 2.77 USD | |
| Bourse Direct SA BD6.SG | $4.08 4.46 USD |
-6.42
|
$216.36M 236.51M USD | $0 0 USD | $4.01 4.38 USD | $4.35 4.76 USD | $216.36M 236.51M USD | 12.00 | $0.34 0.37 USD | |
| Sino AG XTP.DE | $91 99.48 USD |
-1.52
|
$215.07M 235.1M USD | $471 514.87 USD | $90.2 98.6 USD | $91.8 100.35 USD | $215.07M 235.1M USD | 239.47 | $0.38 0.42 USD | |
| Sino AG XTP.F | $91 99.48 USD |
+0.22
|
$213.65M 233.55M USD | $82 89.64 USD | $91 99.48 USD | $91 99.48 USD | $213.65M 233.55M USD | 239.47 | $0.38 0.42 USD | |
| DG-Gruppe AG DG6.HM | $1,240 1355.49 USD |
-0.8
|
$202.99M 221.89M USD | $0 0 USD | $1,240 1355.49 USD | $1,240 1355.49 USD | $202.99M 221.89M USD | 0 | -$22.5 -24.5 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.03 4.41 USD |
+1.26
|
$197.64M 216.05M USD | $494 540.01 USD | $3.92 4.29 USD | $4.03 4.41 USD | $197.64M 216.05M USD | 14.92 | $0.27 0.3 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.11 0.12 USD |
-4.39
|
$193.49M 211.51M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $193.49M 211.51M USD | 0 | -$0.01 -0.01 USD | |
| Mito Securities Co., Ltd. 896.F | $2.92 3.19 USD |
-0.68
|
$181.81M 198.74M USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $181.81M 198.74M USD | 11.67 | $0.25 0.27 USD | |
| APAC Resources Limited FZV1.F | $0.1199 0.13 USD |
+5.22
|
$178.54M 195.17M USD | $600 655.88 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $178.54M 195.17M USD | 0 | -$0.04 -0.04 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.2899 0.32 USD |
-5.23
|
$172.03M 188.06M USD | $1.4K 1.53K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $172.03M 188.06M USD | 0 | -$0.04 -0.04 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Cairo Mezz Plc 6H3.F | $0.33 0.37 USD |
+2.45
|
$120.5M 131.72M USD | $50 54.66 USD | $0.33 0.37 USD | $0.33 0.37 USD | $120.5M 131.72M USD | 0.87 | $0.38 0.42 USD | |
| Siebert Financial Corp. STF.SG | $2.62 2.86 USD |
+2.34
|
$109.48M 119.68M USD | $0 0 USD | $2.5 2.73 USD | $2.62 2.86 USD | $109.48M 119.68M USD | 9.03 | $0.29 0.32 USD | |
| The NAGA Group AG N4G.F | $0.4699 0.51 USD |
0
|
$108.71M 118.83M USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $108.71M 118.83M USD | 0 | -$1.12 -1.2 USD | |
| Pinetree Capital Ltd. PI1.F | $10.9 11.92 USD |
-2.68
|
$103.86M 113.53M USD | $800 874.51 USD | $10.9 11.92 USD | $11 12.02 USD | $103.86M 113.53M USD | 4.99 | $2.18 2.38 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}