Country: Germany Sector: Consumer Defensive Industry: Food Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (28)
- {{country.name}}
- All countries
- United States (28)
- Australia (2)
- Austria (1)
- Belgium (1)
- Brazil (1)
- Canada (4)
- China (5)
- France (4)
- Germany (28)
- Hong Kong (10)
- India (20)
- Indonesia (4)
- Israel (5)
- Italy (3)
- Japan (25)
- Malaysia (3)
- Netherlands (2)
- Poland (2)
- Portugal (1)
- Singapore (3)
- South Africa (3)
- South Korea (5)
- Suriname (2)
- Taiwan (1)
- Thailand (4)
- Turkey (1)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (25)
- Hamburg (2)
- Stuttgart (1)
Consumer Defensive (28)
- {{item.name}}
- All sectors
- Consumer Defensive (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Metro AG B4B.HM | €7.30 8.43 USD |
+0.83
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | -€0.84 -0.9 USD | ||
| Sysco Corporation SYY.F | €66.20 76.42 USD |
+0.58
|
€31.66B 36.54B USD | €1.00 1.15 USD | €65.72 75.86 USD | €66.20 76.42 USD | €31.66B 36.54B USD | 21.35 | €3.10 3.58 USD | ||
| US Foods Holding Corp. UFH.F | €72.50 83.69 USD |
+3.57
|
€15.97B 18.43B USD | €106.00 122.36 USD | €72.50 83.69 USD | €72.50 83.69 USD | €15.97B 18.43B USD | 28.43 | €2.55 2.94 USD | ||
| Performance Food Group Company P5F.F | €84.50 97.54 USD |
+0.6
|
€13.27B 15.32B USD | €6.00 6.93 USD | €82.00 94.66 USD | €85.00 98.12 USD | €13.27B 15.32B USD | 46.68 | €1.81 2.09 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM.F | €17.35 20.03 USD |
-1.25
|
€10.90B 12.59B USD | €43.00 49.64 USD | €17.35 20.03 USD | €17.35 20.03 USD | €10.90B 12.59B USD | 16.84 | €1.03 1.19 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM0.F | €34.60 39.94 USD |
-1.7
|
€10.87B 12.55B USD | €13.00 15.01 USD | €34.60 39.94 USD | €34.60 39.94 USD | €10.87B 12.55B USD | 16.79 | €2.06 2.38 USD | ||
| Bunzl plc BUZ1.F | €27.82 32.11 USD |
-0.43
|
€8.93B 10.31B USD | €200.00 230.87 USD | €27.82 32.11 USD | €27.82 32.11 USD | €8.93B 10.31B USD | 17.06 | €1.63 1.88 USD | ||
| Bunzl plc BUZ.F | €13.50 15.58 USD |
-1.46
|
€8.67B 10.01B USD | €0.00 0 USD | €13.50 15.58 USD | €13.50 15.58 USD | €8.67B 10.01B USD | 16.66 | €0.81 0.94 USD | ||
| United Natural Foods, Inc. UN3.F | €49.32 56.93 USD |
+10.93
|
€3.02B 3.49B USD | €51.00 58.87 USD | €47.20 54.48 USD | €49.32 56.93 USD | €3.02B 3.49B USD | 0 | -€1.13 -1.3 USD | ||
| The Chefs' Warehouse, Inc. 2CF.F | €70.00 80.8 USD |
+6.06
|
€2.85B 3.29B USD | €2.00 2.31 USD | €70.00 80.8 USD | €70.00 80.8 USD | €2.85B 3.29B USD | 44.30 | €1.58 1.82 USD | ||
| Metro AG B4B3.HM | €6.90 7.96 USD |
0
|
€2.51B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.89B USD | 0 | -€0.38 -0.4 USD | ||
| The Andersons, Inc. AKG.F | €64.00 73.88 USD |
+4.07
|
€2.18B 2.52B USD | €300.00 346.3 USD | €63.00 72.72 USD | €64.00 73.88 USD | €2.18B 2.52B USD | 19.81 | €3.23 3.73 USD | ||
| Metcash Limited MG9.F | €1.83 2.11 USD |
-0.54
|
€2.01B 2.32B USD | €1.10K 1.27K USD | €1.83 2.11 USD | €1.83 2.11 USD | €2.01B 2.32B USD | 11.43 | €0.16 0.18 USD | ||
| Kernel Holding S.A. 0KE.F | €4.45 5.14 USD |
-4.71
|
€1.30B 1.51B USD | €4.75K 5.48K USD | €4.45 5.14 USD | €4.73 5.46 USD | €1.30B 1.51B USD | 6.64 | €0.67 0.77 USD | ||
| Mission Produce, Inc. 5YM.F | €8.70 10.04 USD |
-2.79
|
€768.88M 887.55M USD | €179.00 206.63 USD | €8.65 9.98 USD | €8.70 10.04 USD | €768.88M 887.55M USD | 21.75 | €0.40 0.46 USD | ||
| Acomo N.V. 8AC.SG | €22.35 25.8 USD |
+0.45
|
€662.12M 764.31M USD | €670.00 773.4 USD | €22.05 25.45 USD | €22.35 25.8 USD | €662.12M 764.31M USD | 9.08 | €2.46 2.84 USD | ||
| Acomo N.V. 8AC.F | €22.00 25.4 USD |
-1.35
|
€651.76M 752.34M USD | €242.00 279.35 USD | €22.00 25.4 USD | €22.00 25.4 USD | €651.76M 752.34M USD | 8.94 | €2.46 2.84 USD | ||
| Sligro Food Group N.V. 8SF.F | €13.26 15.31 USD |
+0.61
|
€583.66M 673.74M USD | €347.00 400.55 USD | €13.26 15.31 USD | €13.26 15.31 USD | €583.66M 673.74M USD | 19.50 | €0.68 0.78 USD | ||
| B&S Group S.A. 70B.F | €5.61 6.48 USD |
0
|
€473.04M 546.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €473.04M 546.05M USD | 0 | €0.00 0 USD | ||
| MARR S.p.A. M6Z.F | €6.98 8.06 USD |
+6.24
|
€438.59M 506.28M USD | €728.00 840.36 USD | €6.66 7.69 USD | €6.98 8.06 USD | €438.59M 506.28M USD | 14.24 | €0.49 0.57 USD | ||
| Kitwave Group plc 8R9.F | €3.34 3.86 USD |
0
|
€283.74M 327.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €283.74M 327.53M USD | 0 | €0.00 0 USD | ||
| Orsero S.p.A. WRG.F | €14.96 17.27 USD |
-0.13
|
€256.37M 295.93M USD | €172.00 198.55 USD | €14.96 17.27 USD | €14.98 17.29 USD | €256.37M 295.93M USD | 9.12 | €1.64 1.89 USD | ||
| Toho Co., Ltd. TZ7.F | €7.00 8.08 USD |
+2.19
|
€223.19M 257.64M USD | €53.00 61.18 USD | €7.00 8.08 USD | €7.00 8.08 USD | €223.19M 257.64M USD | 9.09 | €0.77 0.89 USD | ||
| HF Foods Group Inc. 3GX.F | €1.60 1.85 USD |
+0.63
|
€85.56M 98.77M USD | €400.00 461.73 USD | €1.59 1.84 USD | €1.64 1.89 USD | €85.56M 98.77M USD | 0 | -€0.59 -0.6 USD | ||
| Omer-Decugis & Cie SA 0VC.F | €7.94 9.17 USD |
+2.06
|
€67.43M 77.83M USD | €1.11K 1.28K USD | €7.94 9.17 USD | €7.94 9.17 USD | €67.43M 77.83M USD | 10.87 | €0.73 0.84 USD | ||
| WASGAU Produktions & Handels AG MSH.F | €8.80 10.16 USD |
0
|
€58.08M 67.04M USD | €69.00 79.65 USD | €8.80 10.16 USD | €8.80 10.16 USD | €58.08M 67.04M USD | 24.44 | €0.36 0.42 USD | ||
| écomiam SA 602.F | €2.10 2.42 USD |
0
|
€11.43M 13.19M USD | €0.00 0 USD | €2.10 2.42 USD | €2.18 2.52 USD | €11.43M 13.19M USD | 0 | -€0.67 -0.7 USD | ||
| Colabor Group Inc 6LW.F | €0.00 0.00057 USD |
0
|
€57.96K 66.91K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.96K 66.91K USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}