Country: Germany Industry: Food Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (39)
- {{country.name}}
- All countries
- United States (42)
- Australia (2)
- Austria (2)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (4)
- France (4)
- Germany (39)
- Greece (1)
- Hong Kong (10)
- India (4)
- Indonesia (4)
- Israel (6)
- Italy (3)
- Japan (32)
- Malaysia (3)
- Netherlands (3)
- New Zealand (1)
- Norway (1)
- Poland (2)
- Portugal (1)
- Singapore (3)
- South Africa (2)
- South Korea (5)
- Suriname (2)
- Sweden (1)
- Taiwan (1)
- Thailand (7)
- Turkey (1)
- United Kingdom (9)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (35)
- Stuttgart (1)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (39)
Food Distribution (39)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kernel Holding S.A. 0KE.F | $4.5 4.91 USD |
+2.39
|
$1.39B 1.52B USD | $46 50.28 USD | $4.5 4.91 USD | $4.5 4.91 USD | $1.39B 1.52B USD | 6.42 | $0.7 0.77 USD | |
| Sysco Corporation SYY.DE | $62.3 68.1 USD |
+0.74
|
$30.22B 33.04B USD | $2 2.19 USD | $62.3 68.1 USD | $62.3 68.1 USD | $30.22B 33.04B USD | 18.21 | $3.42 3.74 USD | |
| Sysco Corporation SYY.F | $61.59 67.33 USD |
-0.57
|
$29.86B 32.64B USD | $30 32.79 USD | $61.59 67.33 USD | $61.59 67.33 USD | $29.86B 32.64B USD | 18.00 | $3.42 3.74 USD | |
| US Foods Holding Corp. UFH.F | $58.5 63.95 USD |
-1.68
|
$13.49B 14.74B USD | $100 109.31 USD | $58.5 63.95 USD | $58.5 63.95 USD | $13.49B 14.74B USD | 32.68 | $1.79 1.96 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $42 45.91 USD |
0
|
$13.37B 14.62B USD | $20 21.86 USD | $42 45.91 USD | $42 45.91 USD | $13.37B 14.62B USD | 21.98 | $1.91 2.09 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $21.18 23.15 USD |
-0.09
|
$13.36B 14.6B USD | $132 144.29 USD | $21.18 23.15 USD | $21.18 23.15 USD | $13.36B 14.6B USD | 22.29 | $0.95 1.04 USD | |
| Performance Food Group Company P5F.F | $70.5 77.07 USD |
0
|
$11.2B 12.24B USD | $4 4.37 USD | $70.5 77.07 USD | $70.5 77.07 USD | $11.2B 12.24B USD | 32.19 | $2.19 2.39 USD | |
| Bunzl plc BUZ1.F | $28.46 31.11 USD |
+0.99
|
$9.28B 10.15B USD | $24 26.24 USD | $28.28 30.91 USD | $28.46 31.11 USD | $9.28B 10.15B USD | 16.26 | $1.75 1.91 USD | |
| Bunzl plc BUZ.F | $13.9 15.19 USD |
+0.72
|
$9.26B 10.12B USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $9.26B 10.12B USD | 15.97 | $0.87 0.95 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $53.5 58.48 USD |
0
|
$2.2B 2.4B USD | $15 16.4 USD | $53.5 58.48 USD | $53.5 58.48 USD | $2.2B 2.4B USD | 39.92 | $1.34 1.46 USD | |
| Metcash Limited MG9.F | $1.83 2 USD |
+1.1
|
$2.05B 2.24B USD | $3.67K 4.01K USD | $1.83 2 USD | $1.83 2 USD | $2.05B 2.24B USD | 13.07 | $0.14 0.15 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| United Natural Foods, Inc. UN3.F | $23.04 25.19 USD |
+1.05
|
$1.44B 1.58B USD | $100 109.31 USD | $23.04 25.19 USD | $23.04 25.19 USD | $1.44B 1.58B USD | 0 | -$1.2 -1.3 USD | |
| The Andersons, Inc. AKG.F | $30.7 33.56 USD |
-5.25
|
$1.05B 1.15B USD | $100 109.31 USD | $30.7 33.56 USD | $30.7 33.56 USD | $1.05B 1.15B USD | 10.44 | $2.94 3.21 USD | |
| Acomo N.V. 8AC.F | $22.05 24.1 USD |
+1.61
|
$666.61M 728.7M USD | $100 109.31 USD | $22.05 24.1 USD | $22.05 24.1 USD | $666.61M 728.7M USD | 14.41 | $1.53 1.67 USD | |
| Mission Produce, Inc. 5YM.F | $9 9.84 USD |
+1.12
|
$658.86M 720.22M USD | $106 115.87 USD | $9 9.84 USD | $9 9.84 USD | $658.86M 720.22M USD | 18.00 | $0.5 0.55 USD | |
| Acomo N.V. 8AC.SG | $21.6 23.61 USD |
-0.92
|
$650.02M 710.55M USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $650.02M 710.55M USD | 14.11 | $1.53 1.67 USD | |
| MARR S.p.A. M6Z.F | $9.62 10.52 USD |
-0.1
|
$631M 689.77M USD | $66 72.15 USD | $9.59 10.48 USD | $9.62 10.52 USD | $631M 689.77M USD | 14.57 | $0.66 0.72 USD | |
| SpartanNash Company SRJ.F | $16.8 18.36 USD |
-0.59
|
$568.62M 621.57M USD | $20 21.86 USD | $16.8 18.36 USD | $16.8 18.36 USD | $568.62M 621.57M USD | 1680.00 | $0.01 0.01 USD | |
| Sligro Food Group N.V. 8SF.F | $12.04 13.16 USD |
-1.47
|
$531.1M 580.56M USD | $0 0 USD | $12.04 13.16 USD | $12.04 13.16 USD | $531.1M 580.56M USD | 22.29 | $0.54 0.59 USD | |
| B&S Group S.A. 70B.F | $5.85 6.39 USD |
+0.52
|
$493.28M 539.23M USD | $430 470.05 USD | $5.83 6.37 USD | $5.85 6.39 USD | $493.28M 539.23M USD | 12.44 | $0.47 0.51 USD | |
| Greenyard NV 2P1.F | $7.08 7.74 USD |
0
|
$351.83M 384.6M USD | $0 0 USD | $7.08 7.74 USD | $7.08 7.74 USD | $351.83M 384.6M USD | 44.25 | $0.16 0.17 USD | |
| Kitwave Group plc 8R9.F | $3.48 3.8 USD |
-1.69
|
$297.19M 324.87M USD | $2.22K 2.43K USD | $3.48 3.8 USD | $3.52 3.85 USD | $297.19M 324.87M USD | 13.38 | $0.26 0.28 USD | |
| Orsero S.p.A. WRG.F | $13.22 14.45 USD |
0
|
$223.41M 244.22M USD | $9 9.84 USD | $13.22 14.45 USD | $13.22 14.45 USD | $223.41M 244.22M USD | 8.42 | $1.57 1.72 USD | |
| Toho Co., Ltd. TZ7.F | $19.3 21.1 USD |
-1.03
|
$209.6M 229.12M USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $209.6M 229.12M USD | 7.53 | $2.56 2.8 USD | |
| HF Foods Group Inc. 3GX.F | $3.46 3.78 USD |
0
|
$186.02M 203.34M USD | $3K 3.28K USD | $3.46 3.78 USD | $3.46 3.78 USD | $186.02M 203.34M USD | 0 | -$0.81 -0.8 USD | |
| WASGAU Produktions & Handels AG MSH.F | $9.75 10.66 USD |
0
|
$64.35M 70.34M USD | $100 109.31 USD | $9.75 10.66 USD | $9.75 10.66 USD | $64.35M 70.34M USD | 16.25 | $0.6 0.66 USD | |
| Colabor Group Inc. 6LW.F | $0.5 0.54 USD |
-4.23
|
$51.23M 56M USD | $3.4K 3.72K USD | $0.5 0.54 USD | $0.5 0.54 USD | $51.23M 56M USD | 0 | $0 0 USD | |
| Omer-Decugis & Cie SA 0VC.F | $4.27 4.67 USD |
+4.66
|
$36.97M 40.41M USD | $0 0 USD | $4.27 4.67 USD | $4.27 4.67 USD | $36.97M 40.41M USD | 12.19 | $0.35 0.38 USD | |
| écomiam SA 602.F | $2.91 3.18 USD |
+1.04
|
$15.55M 17M USD | $0 0 USD | $2.91 3.18 USD | $2.95 3.22 USD | $15.55M 17M USD | 0 | -$0.59 -0.6 USD | |
| Asian Citrus Holdings Limited A2S1.F | $0.0005 0.00054 USD |
0
|
$33.66K 36.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66K 36.79K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}