Country: Germany Sector: Industrials Industry: Integrated Freight & Logistics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (52)
All exchanges
Industrials (52)
Integrated Freight & Logistics (52)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DHL AG
DHL.DE
DE
|
€60.38 69.7 USD |
+0.2
|
€67.58B 78.01B USD | €2.23M 2.58M USD | €59.24 68.38 USD | €61.30 70.76 USD | €67.58B 78.01B USD | 18.52 | €3.26 3.76 USD | ||
United Parcel Service, Inc.
UPAB.DE
DE
|
€100.90 116.47 USD |
-0.49
|
€85.84B 99.09B USD | €3.07K 3.54K USD | €100.85 116.41 USD | €102.10 117.86 USD | €85.84B 99.09B USD | 22.57 | €4.47 5.16 USD | ||
United Parcel Service, Inc.
UPAB.F
DE
|
€98.92 114.19 USD |
-2.59
|
€84.16B 97.15B USD | €167.00 192.77 USD | €98.92 114.19 USD | €102.00 117.74 USD | €84.16B 97.15B USD | 22.12 | €4.47 5.16 USD | ||
FedEx Corporation
FDX.F
DE
|
€291.70 336.72 USD |
+1.21
|
€68.32B 78.86B USD | €62.00 71.57 USD | €291.70 336.72 USD | €291.70 336.72 USD | €68.32B 78.86B USD | 18.34 | €15.90 18.35 USD | ||
FedEx Corporation
FDX.DE
DE
|
€289.30 333.95 USD |
+0.45
|
€67.75B 78.21B USD | €8.00 9.23 USD | €289.30 333.95 USD | €294.70 340.18 USD | €67.75B 78.21B USD | 18.19 | €15.90 18.35 USD | ||
DHL AG
DPWA.F
DE
|
€30.00 34.63 USD |
+2.74
|
€67.15B 77.52B USD | €7.00 8.08 USD | €30.00 34.63 USD | €30.00 34.63 USD | €67.15B 77.52B USD | 18.40 | €1.63 1.88 USD | ||
DSV A/S
DS81.F
DE
|
€195.70 225.9 USD |
-0.89
|
€46.71B 53.92B USD | €202.00 233.18 USD | €195.20 225.33 USD | €196.95 227.35 USD | €46.71B 53.92B USD | 43.58 | €4.49 5.18 USD | ||
DSV A/S
DS8.F
DE
|
€96.50 111.39 USD |
-1.03
|
€46.06B 53.17B USD | €170.00 196.24 USD | €96.50 111.39 USD | €97.50 112.55 USD | €46.06B 53.17B USD | 43.08 | €2.24 2.59 USD | ||
Poste Italiane S.p.A.
7PI.F
DE
|
€24.86 28.7 USD |
+3.07
|
€39.64B 45.76B USD | €218.00 251.64 USD | €24.86 28.7 USD | €24.86 28.7 USD | €39.64B 45.76B USD | 13.43 | €1.85 2.14 USD | ||
Kuehne + Nagel International AG
KNIU.F
DE
|
€50.50 58.29 USD |
-1.94
|
€29.99B 34.61B USD | €20.00 23.09 USD | €50.50 58.29 USD | €51.50 59.45 USD | €29.99B 34.61B USD | 28.53 | €1.77 2.04 USD | ||
Expeditors International of Washington, Inc.
EW1.F
DE
|
€173.25 199.99 USD |
-3.43
|
€22.37B 25.82B USD | €18.00 20.78 USD | €172.75 199.41 USD | €173.25 199.99 USD | €22.37B 25.82B USD | 25.59 | €6.77 7.81 USD | ||
J.B. Hunt Transport Services, Inc.
JB1.F
DE
|
€199.25 230 USD |
+0.58
|
€18.71B 21.6B USD | €86.00 99.27 USD | €199.25 230 USD | €199.25 230 USD | €18.71B 21.6B USD | 32.66 | €6.10 7.04 USD | ||
ZTO Express (Cayman) Inc.
ZTOA.F
DE
|
€18.30 21.12 USD |
+1.1
|
€13.66B 15.77B USD | €105.00 121.21 USD | €18.30 21.12 USD | €18.70 21.59 USD | €13.66B 15.77B USD | 11.65 | €1.57 1.81 USD | ||
ZTO Express (Cayman) Inc.
ZTOB.F
DE
|
€17.90 20.66 USD |
+4.07
|
€13.36B 15.43B USD | €60.00 69.26 USD | €17.90 20.66 USD | €17.90 20.66 USD | €13.36B 15.43B USD | 11.40 | €1.57 1.81 USD | ||
C.H. Robinson Worldwide, Inc.
CH1A.F
DE
|
€112.95 130.38 USD |
-3.87
|
€13.10B 15.12B USD | €500.00 577.17 USD | €112.95 130.38 USD | €117.75 135.92 USD | €13.10B 15.12B USD | 23.58 | €4.79 5.53 USD | ||
InPost S.A.
669.F
DE
|
€15.12 17.45 USD |
0
|
€7.56B 8.73B USD | €2.83K 3.27K USD | €15.12 17.45 USD | €15.12 17.45 USD | €7.56B 8.73B USD | 72.00 | €0.21 0.24 USD | ||
JD Logistics, Inc.
822.F
DE
|
€1.20 1.39 USD |
+5.26
|
€7.35B 8.48B USD | €43.00 49.64 USD | €1.20 1.39 USD | €1.20 1.39 USD | €7.35B 8.48B USD | 8.57 | €0.14 0.16 USD | ||
|
InPost S.A.
6690.F
DE
|
€7.00 8.08 USD |
0
|
€7.00B 8.08B USD | €790.00 911.92 USD | €7.00 8.08 USD | €7.00 8.08 USD | €7.00B 8.08B USD | 70.00 | €0.10 0.12 USD | ||
GXO Logistics, Inc.
93N.F
DE
|
€49.68 57.35 USD |
+6.2
|
€5.62B 6.48B USD | €1.00 1.15 USD | €49.68 57.35 USD | €49.80 57.49 USD | €5.62B 6.48B USD | 48.70 | €1.02 1.18 USD | ||
Sinotrans Limited
SIY.F
DE
|
€0.54 0.62 USD |
-2.7
|
€5.14B 5.93B USD | €1.00K 1.15K USD | €0.54 0.62 USD | €0.54 0.62 USD | €5.14B 5.93B USD | 9.00 | €0.06 0.07 USD | ||
Logista Integral, S.A.
5CI.F
DE
|
€36.50 42.13 USD |
+1.78
|
€4.82B 5.57B USD | €83.00 95.81 USD | €36.50 42.13 USD | €36.50 42.13 USD | €4.82B 5.57B USD | 17.38 | €2.10 2.42 USD | ||
Landstar System, Inc.
LDS.F
DE
|
€133.00 153.53 USD |
0
|
€4.48B 5.18B USD | €12.00 13.85 USD | €133.00 153.53 USD | €133.00 153.53 USD | €4.48B 5.18B USD | 32.75 | €4.06 4.69 USD | ||
|
NIKKON Holdings Co.,Ltd.
1CM.F
DE
|
€23.80 27.47 USD |
+1.71
|
€2.95B 3.41B USD | €42.00 48.48 USD | €23.80 27.47 USD | €23.80 27.47 USD | €2.95B 3.41B USD | 33.05 | €0.72 0.83 USD | ||
Sankyu Inc.
SNK.F
DE
|
€10.10 11.66 USD |
+5.21
|
€2.53B 2.92B USD | €1.10K 1.27K USD | €10.10 11.66 USD | €10.10 11.66 USD | €2.53B 2.92B USD | 13.28 | €0.76 0.88 USD | ||
ID Logistics Group SA
1ID.F
DE
|
€375.50 433.45 USD |
+1.49
|
€2.44B 2.82B USD | €20.00 23.09 USD | €375.50 433.45 USD | €375.50 433.45 USD | €2.44B 2.82B USD | 39.07 | €9.61 11.09 USD | ||
Mitsubishi Logistics Corporation
MIB.F
DE
|
€6.90 7.96 USD |
+0.73
|
€2.33B 2.69B USD | €435.00 502.14 USD | €6.90 7.96 USD | €6.90 7.96 USD | €2.33B 2.69B USD | 14.08 | €0.49 0.57 USD | ||
SENKO Group Holdings Co., Ltd.
7WE.F
DE
|
€13.70 15.81 USD |
+3.79
|
€2.29B 2.65B USD | €1.00K 1.15K USD | €13.70 15.81 USD | €13.70 15.81 USD | €2.29B 2.65B USD | 20.14 | €0.68 0.78 USD | ||
Österreichische Post AG
O3P.DE
DE
|
€32.10 37.05 USD |
-1.08
|
€2.17B 2.5B USD | €500.00 577.17 USD | €32.05 37 USD | €32.10 37.05 USD | €2.17B 2.5B USD | 24.88 | €1.29 1.49 USD | ||
Österreichische Post AG
O3P.F
DE
|
€31.90 36.82 USD |
+0.47
|
€2.15B 2.49B USD | €546.00 630.27 USD | €31.90 36.82 USD | €31.90 36.82 USD | €2.15B 2.49B USD | 24.72 | €1.29 1.49 USD | ||
Pitney Bowes Inc.
PBW.F
DE
|
€13.99 16.14 USD |
+3.06
|
€1.90B 2.19B USD | €65.00 75.03 USD | €13.99 16.14 USD | €13.99 16.14 USD | €1.90B 2.19B USD | 12.48 | €1.12 1.29 USD | ||
STEF SA
STP.F
DE
|
€131.00 151.22 USD |
+3.15
|
€1.66B 1.91B USD | €72.00 83.11 USD | €131.00 151.22 USD | €131.00 151.22 USD | €1.66B 1.91B USD | 13.36 | €9.80 11.31 USD | ||
Hub Group, Inc.
HBG.F
DE
|
€23.40 27.01 USD |
0
|
€1.43B 1.65B USD | €100.00 115.43 USD | €23.40 27.01 USD | €23.40 27.01 USD | €1.43B 1.65B USD | 14.81 | €1.58 1.82 USD | ||
KLN Logistics Group Limited
KYL.F
DE
|
€0.63 0.73 USD |
+2.44
|
€1.15B 1.33B USD | €1.80K 2.08K USD | €0.63 0.73 USD | €0.63 0.73 USD | €1.15B 1.33B USD | 6.99 | €0.09 0.1 USD | ||
Cargojet Inc.
CJ8A.MU
DE
|
€61.50 70.99 USD |
+5.13
|
€1.05B 1.21B USD | €0.00 0 USD | €61.50 70.99 USD | €61.50 70.99 USD | €1.05B 1.21B USD | 38.92 | €1.58 1.82 USD | ||
Prosegur Cash, S.A.
PQN.F
DE
|
€0.65 0.75 USD |
-0.15
|
€956.51M 1.1B USD | €15.00K 17.32K USD | €0.66 0.76 USD | €0.66 0.77 USD | €956.51M 1.1B USD | 8.17 | €0.08 0.09 USD | ||
NTG Nordic Transport Group A/S
NRSA.F
DE
|
€43.25 49.92 USD |
-0.35
|
€929.75M 1.07B USD | €40.00 46.17 USD | €43.25 49.92 USD | €43.25 49.92 USD | €929.75M 1.07B USD | 26.21 | €1.65 1.9 USD | ||
Logwin AG
TGHN.DE
DE
|
€288.00 332.45 USD |
+2.13
|
€829.21M 957.19M USD | €79.00 91.19 USD | €282.00 325.52 USD | €288.00 332.45 USD | €829.21M 957.19M USD | 14.57 | €19.76 22.81 USD | ||
Logwin AG
TGHN.F
DE
|
€278.00 320.9 USD |
-0.71
|
€800.42M 923.95M USD | €20.00 23.09 USD | €278.00 320.9 USD | €278.00 320.9 USD | €800.42M 923.95M USD | 14.06 | €19.76 22.81 USD | ||
|
AZ-COM MARUWA Holdings Inc.
1YM.F
DE
|
€5.05 5.83 USD |
+4.34
|
€680.15M 785.12M USD | €104.00 120.05 USD | €5.05 5.83 USD | €5.05 5.83 USD | €680.15M 785.12M USD | 18.70 | €0.27 0.31 USD | ||
CTT - Correios De Portugal, S.A.
C7T.F
DE
|
€4.48 5.17 USD |
-7.01
|
€587.89M 678.62M USD | €2.00K 2.31K USD | €4.48 5.17 USD | €4.69 5.41 USD | €587.89M 678.62M USD | 14.45 | €0.31 0.36 USD | ||
Singapore Post Limited
SGR.F
DE
|
€0.19 0.22 USD |
+0.53
|
€427.96M 494.01M USD | €7.40K 8.54K USD | €0.19 0.22 USD | €0.19 0.22 USD | €427.96M 494.01M USD | 9.50 | €0.02 0.02 USD | ||
PostNL N.V.
TNTC.F
DE
|
€0.83 0.96 USD |
+1.77
|
€423.73M 489.13M USD | €75.00 86.58 USD | €0.83 0.96 USD | €0.83 0.96 USD | €423.73M 489.13M USD | 20.82 | €0.04 0.05 USD | ||
|
Singapore Post Limited
SGR.SG
DE
|
€0.18 0.21 USD |
-4.66
|
€414.45M 478.41M USD | €0.00 0 USD | €0.18 0.21 USD | €0.19 0.22 USD | €414.45M 478.41M USD | 9.19 | €0.02 0.02 USD | ||
Radiant Logistics, Inc.
3GT.F
DE
|
€7.90 9.12 USD |
-4.82
|
€371.14M 428.42M USD | €788.00 909.62 USD | €7.90 9.12 USD | €8.35 9.64 USD | €371.14M 428.42M USD | 23.93 | €0.33 0.38 USD | ||
Super Group Limited
S8G1.F
DE
|
€0.98 1.13 USD |
+5.41
|
€324.41M 374.48M USD | €159.00 183.54 USD | €0.94 1.08 USD | €0.94 1.08 USD | €324.41M 374.48M USD | 5.73 | €0.17 0.2 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.06 0.07 USD |
0
|
€281.87M 325.37M USD | €900.00 1.04K USD | €0.06 0.07 USD | €0.06 0.07 USD | €281.87M 325.37M USD | 0 | €0.00 0 USD | ||
bpost NV/SA
13B.F
DE
|
€1.15 1.33 USD |
+4.54
|
€230.40M 265.96M USD | €5.50K 6.35K USD | €1.15 1.33 USD | €1.15 1.33 USD | €230.40M 265.96M USD | 0 | -€0.18 -0.2 USD | ||
|
Logistics Development Group plc
9ES.SG
DE
|
€0.24 0.28 USD |
-1.64
|
€99.32M 114.65M USD | €0.00 0 USD | €0.24 0.28 USD | €0.25 0.29 USD | €99.32M 114.65M USD | 12.00 | €0.02 0.02 USD | ||
|
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-
BLH.F
DE
|
€10.80 12.47 USD |
0
|
€41.47M 47.87M USD | €100.00 115.43 USD | €10.80 12.47 USD | €10.80 12.47 USD | €41.47M 47.87M USD | 15.88 | €0.68 0.78 USD | ||
Müller - Die lila Logistik SE
MLL.DE
DE
|
€3.84 4.43 USD |
0
|
€30.55M 35.27M USD | €337.00 389.01 USD | €3.84 4.43 USD | €3.84 4.43 USD | €30.55M 35.27M USD | 7.83 | €0.49 0.57 USD | ||
Müller - Die lila Logistik SE
MLL.F
DE
|
€3.72 4.29 USD |
0
|
€29.60M 34.16M USD | €350.00 404.02 USD | €3.72 4.29 USD | €3.72 4.29 USD | €29.60M 34.16M USD | 7.59 | €0.49 0.57 USD | ||
|
Pluri Inc.
4DX.F
DE
|
€0.00 0 USD |
-100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€3.80 -4.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
