Country: Germany Sector: Industrials Industry: Integrated Freight & Logistics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (52)
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (52)
- {{item.name}}
Integrated Freight & Logistics (52)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DHL AG
DHL.DE
DE
|
€58.54 67.57 USD |
+2.2
|
€65.52B 75.63B USD | €1.17M 1.35M USD | €57.64 66.54 USD | €58.74 67.81 USD | €65.52B 75.63B USD | 17.95 | €3.26 3.76 USD | ||
United Parcel Service, Inc.
UPAB.DE
DE
|
€89.88 103.75 USD |
+0.36
|
€76.47B 88.27B USD | €712.00 821.89 USD | €89.24 103.01 USD | €90.88 104.91 USD | €76.47B 88.27B USD | 19.49 | €4.61 5.32 USD | ||
United Parcel Service, Inc.
UPAB.F
DE
|
€89.42 103.22 USD |
-0.91
|
€76.08B 87.82B USD | €215.00 248.18 USD | €89.20 102.97 USD | €90.16 104.07 USD | €76.08B 87.82B USD | 19.39 | €4.61 5.32 USD | ||
DHL AG
DPWA.F
DE
|
€28.70 33.13 USD |
+1.41
|
€64.24B 74.16B USD | €20.00 23.09 USD | €28.70 33.13 USD | €28.70 33.13 USD | €64.24B 74.16B USD | 17.60 | €1.63 1.88 USD | ||
FedEx Corporation
FDX.DE
DE
|
€268.70 310.17 USD |
+0.98
|
€63.59B 73.41B USD | €10.00 11.54 USD | €267.10 308.32 USD | €268.70 310.17 USD | €63.59B 73.41B USD | 16.89 | €15.90 18.35 USD | ||
FedEx Corporation
FDX.F
DE
|
€266.00 307.05 USD |
-2.13
|
€62.95B 72.67B USD | €40.00 46.17 USD | €266.00 307.05 USD | €266.00 307.05 USD | €62.95B 72.67B USD | 16.72 | €15.90 18.35 USD | ||
DSV A/S
DS81.F
DE
|
€182.80 211.01 USD |
-0.76
|
€43.65B 50.38B USD | €287.00 331.29 USD | €182.75 210.95 USD | €186.75 215.57 USD | €43.65B 50.38B USD | 40.71 | €4.49 5.18 USD | ||
DSV A/S
DS8.F
DE
|
€90.00 103.89 USD |
-1.64
|
€42.98B 49.61B USD | €170.00 196.24 USD | €90.00 103.89 USD | €91.50 105.62 USD | €42.98B 49.61B USD | 40.17 | €2.24 2.59 USD | ||
Poste Italiane S.p.A.
7PI.F
DE
|
€24.15 27.88 USD |
+1.09
|
€38.51B 44.45B USD | €4.00 4.62 USD | €23.94 27.63 USD | €24.15 27.88 USD | €38.51B 44.45B USD | 13.05 | €1.85 2.14 USD | ||
Kuehne + Nagel International AG
KNIU.F
DE
|
€47.80 55.18 USD |
+3.46
|
€28.38B 32.76B USD | €20.00 23.09 USD | €47.80 55.18 USD | €47.80 55.18 USD | €28.38B 32.76B USD | 27.00 | €1.77 2.04 USD | ||
Expeditors International of Washington, Inc.
EW1.F
DE
|
€174.85 201.84 USD |
+1.33
|
€22.73B 26.24B USD | €50.00 57.72 USD | €172.60 199.24 USD | €174.85 201.84 USD | €22.73B 26.24B USD | 29.68 | €5.89 6.8 USD | ||
J.B. Hunt Transport Services, Inc.
JB1.F
DE
|
€199.80 230.64 USD |
-2.15
|
€18.76B 21.66B USD | €86.00 99.27 USD | €199.80 230.64 USD | €199.80 230.64 USD | €18.76B 21.66B USD | 32.75 | €6.10 7.04 USD | ||
C.H. Robinson Worldwide, Inc.
CH1A.F
DE
|
€124.85 144.12 USD |
-0.68
|
€14.42B 16.64B USD | €500.00 577.17 USD | €124.85 144.12 USD | €125.10 144.41 USD | €14.42B 16.64B USD | 27.80 | €4.49 5.18 USD | ||
ZTO Express (Cayman) Inc.
ZTOB.F
DE
|
€17.80 20.55 USD |
0
|
€13.30B 15.36B USD | €60.00 69.26 USD | €17.80 20.55 USD | €17.80 20.55 USD | €13.30B 15.36B USD | 11.33 | €1.57 1.81 USD | ||
ZTO Express (Cayman) Inc.
ZTOA.F
DE
|
€17.50 20.2 USD |
0
|
€13.08B 15.1B USD | €105.00 121.21 USD | €17.50 20.2 USD | €17.70 20.43 USD | €13.08B 15.1B USD | 11.14 | €1.57 1.81 USD | ||
InPost S.A.
669.F
DE
|
€15.12 17.45 USD |
0
|
€7.56B 8.73B USD | €2.83K 3.27K USD | €15.12 17.45 USD | €15.12 17.45 USD | €7.56B 8.73B USD | 72.00 | €0.21 0.24 USD | ||
|
InPost S.A.
6690.F
DE
|
€7.00 8.08 USD |
0
|
€7.00B 8.08B USD | €790.00 911.92 USD | €7.00 8.08 USD | €7.00 8.08 USD | €7.00B 8.08B USD | 70.00 | €0.10 0.12 USD | ||
JD Logistics, Inc.
822.F
DE
|
€1.13 1.3 USD |
+0.89
|
€6.92B 7.99B USD | €43.00 49.64 USD | €1.13 1.3 USD | €1.13 1.3 USD | €6.92B 7.99B USD | 8.07 | €0.14 0.16 USD | ||
GXO Logistics, Inc.
93N.F
DE
|
€43.29 49.97 USD |
+2.63
|
€4.96B 5.73B USD | €1.00 1.15 USD | €42.28 48.81 USD | €43.29 49.97 USD | €4.96B 5.73B USD | 44.62 | €0.97 1.12 USD | ||
Landstar System, Inc.
LDS.F
DE
|
€146.00 168.53 USD |
-2.01
|
€4.95B 5.72B USD | €105.00 121.21 USD | €146.00 168.53 USD | €146.00 168.53 USD | €4.95B 5.72B USD | 44.10 | €3.31 3.82 USD | ||
Logista Integral, S.A.
5CI.F
DE
|
€37.12 42.85 USD |
-0.32
|
€4.91B 5.66B USD | €100.00 115.43 USD | €37.12 42.85 USD | €37.12 42.85 USD | €4.91B 5.66B USD | 17.67 | €2.10 2.42 USD | ||
Sinotrans Limited
SIY.F
DE
|
€0.47 0.54 USD |
+0.85
|
€4.49B 5.19B USD | €1.94K 2.23K USD | €0.47 0.54 USD | €0.49 0.56 USD | €4.49B 5.19B USD | 7.86 | €0.06 0.07 USD | ||
|
NIKKON Holdings Co.,Ltd.
1CM.F
DE
|
€23.40 27.01 USD |
+0.86
|
€2.90B 3.35B USD | €42.00 48.48 USD | €23.40 27.01 USD | €23.40 27.01 USD | €2.90B 3.35B USD | 32.50 | €0.72 0.83 USD | ||
Mitsubishi Logistics Corporation
MIB.F
DE
|
€8.55 9.87 USD |
+1.79
|
€2.89B 3.33B USD | €435.00 502.14 USD | €8.55 9.87 USD | €8.55 9.87 USD | €2.89B 3.33B USD | 12.95 | €0.66 0.76 USD | ||
ID Logistics Group SA
1ID.F
DE
|
€363.00 419.02 USD |
-1.22
|
€2.36B 2.73B USD | €20.00 23.09 USD | €363.00 419.02 USD | €363.00 419.02 USD | €2.36B 2.73B USD | 37.77 | €9.61 11.09 USD | ||
SENKO Group Holdings Co., Ltd.
7WE.F
DE
|
€13.60 15.7 USD |
+1.49
|
€2.28B 2.63B USD | €1.00K 1.15K USD | €13.60 15.7 USD | €13.60 15.7 USD | €2.28B 2.63B USD | 20.00 | €0.68 0.78 USD | ||
Österreichische Post AG
O3P.DE
DE
|
€31.60 36.48 USD |
+0.32
|
€2.13B 2.46B USD | €3.00 3.46 USD | €31.60 36.48 USD | €32.10 37.05 USD | €2.13B 2.46B USD | 24.49 | €1.29 1.49 USD | ||
Österreichische Post AG
O3P.F
DE
|
€31.15 35.96 USD |
+0.65
|
€2.10B 2.43B USD | €1.26K 1.45K USD | €30.95 35.73 USD | €31.15 35.96 USD | €2.10B 2.43B USD | 24.14 | €1.29 1.49 USD | ||
Pitney Bowes Inc.
PBW.F
DE
|
€15.28 17.63 USD |
-0.71
|
€2.09B 2.42B USD | €280.00 323.21 USD | €15.28 17.63 USD | €15.28 17.63 USD | €2.09B 2.42B USD | 14.54 | €1.05 1.21 USD | ||
STEF SA
STP.F
DE
|
€118.80 137.13 USD |
+2.06
|
€1.50B 1.74B USD | €72.00 83.11 USD | €118.80 137.13 USD | €118.80 137.13 USD | €1.50B 1.74B USD | 12.12 | €9.80 11.31 USD | ||
Hub Group, Inc.
HBG.F
DE
|
€22.60 26.09 USD |
-2.59
|
€1.38B 1.6B USD | €100.00 115.43 USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.38B 1.6B USD | 14.30 | €1.58 1.82 USD | ||
KLN Logistics Group Limited
KYL.F
DE
|
€0.63 0.72 USD |
0
|
€1.14B 1.32B USD | €1.80K 2.08K USD | €0.63 0.72 USD | €0.63 0.72 USD | €1.14B 1.32B USD | 6.94 | €0.09 0.1 USD | ||
Prosegur Cash, S.A.
PQN.F
DE
|
€0.65 0.75 USD |
-0.76
|
€949.19M 1.1B USD | €15.00K 17.32K USD | €0.65 0.75 USD | €0.66 0.76 USD | €949.19M 1.1B USD | 8.11 | €0.08 0.09 USD | ||
NTG Nordic Transport Group A/S
NRSA.F
DE
|
€43.75 50.5 USD |
+5.04
|
€942.97M 1.09B USD | €400.00 461.73 USD | €41.75 48.19 USD | €43.75 50.5 USD | €942.97M 1.09B USD | 26.51 | €1.65 1.9 USD | ||
Cargojet Inc.
CJ8A.MU
DE
|
€53.50 61.76 USD |
0
|
€911.60M 1.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €911.60M 1.05B USD | 33.86 | €1.58 1.82 USD | ||
Logwin AG
TGHN.DE
DE
|
€280.00 323.21 USD |
+1.45
|
€806.18M 930.6M USD | €78.00 90.04 USD | €280.00 323.21 USD | €284.00 327.83 USD | €806.18M 930.6M USD | 14.17 | €19.76 22.81 USD | ||
Logwin AG
TGHN.F
DE
|
€276.00 318.6 USD |
+1.47
|
€794.66M 917.31M USD | €10.00 11.54 USD | €276.00 318.6 USD | €276.00 318.6 USD | €794.66M 917.31M USD | 13.96 | €19.76 22.81 USD | ||
CTT - Correios De Portugal, S.A.
C7T.F
DE
|
€5.38 6.21 USD |
-1.19
|
€705.67M 814.58M USD | €200.00 230.87 USD | €5.38 6.21 USD | €5.38 6.21 USD | €705.67M 814.58M USD | 17.35 | €0.31 0.36 USD | ||
|
AZ-COM MARUWA Holdings Inc.
1YM.F
DE
|
€4.88 5.63 USD |
+0.83
|
€657.25M 758.69M USD | €104.00 120.05 USD | €4.88 5.63 USD | €4.88 5.63 USD | €657.25M 758.69M USD | 18.07 | €0.27 0.31 USD | ||
Sankyu Inc.
SNK.F
DE
|
€9.30 10.74 USD |
+1.09
|
€466.35M 538.32M USD | €1.10K 1.27K USD | €9.30 10.74 USD | €9.30 10.74 USD | €466.35M 538.32M USD | 12.73 | €0.73 0.84 USD | ||
|
Singapore Post Limited
SGR.SG
DE
|
€0.19 0.22 USD |
+2.73
|
€423.46M 488.81M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €423.46M 488.81M USD | 9.40 | €0.02 0.02 USD | ||
PostNL N.V.
TNTC.F
DE
|
€0.83 0.96 USD |
+3.69
|
€422.20M 487.37M USD | €5.00K 5.77K USD | €0.80 0.92 USD | €0.83 0.96 USD | €422.20M 487.37M USD | 20.75 | €0.04 0.05 USD | ||
Singapore Post Limited
SGR.F
DE
|
€0.19 0.22 USD |
+2.19
|
€421.20M 486.21M USD | €119.00 137.37 USD | €0.19 0.21 USD | €0.19 0.22 USD | €421.20M 486.21M USD | 9.34 | €0.02 0.02 USD | ||
Radiant Logistics, Inc.
3GT.F
DE
|
€7.80 9 USD |
+4.7
|
€366.44M 423M USD | €788.00 909.62 USD | €7.50 8.66 USD | €7.80 9 USD | €366.44M 423M USD | 23.63 | €0.33 0.38 USD | ||
Super Group Limited
S8G1.F
DE
|
€0.90 1.03 USD |
+1.13
|
€297.80M 343.76M USD | €159.00 183.54 USD | €0.90 1.03 USD | €0.90 1.03 USD | €297.80M 343.76M USD | 5.26 | €0.17 0.2 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.06 0.07 USD |
-1.69
|
€268.01M 309.37M USD | €900.00 1.04K USD | €0.06 0.07 USD | €0.06 0.07 USD | €268.01M 309.37M USD | 0 | €0.00 0 USD | ||
bpost NV/SA
13B.F
DE
|
€1.09 1.26 USD |
-0.37
|
€218.00M 251.65M USD | €5.50K 6.35K USD | €1.06 1.23 USD | €1.10 1.27 USD | €218.00M 251.65M USD | 0 | -€0.18 -0.2 USD | ||
|
Logistics Development Group plc
9ES.SG
DE
|
€0.24 0.28 USD |
-3.2
|
€100.15M 115.6M USD | €0.00 0 USD | €0.24 0.28 USD | €0.25 0.29 USD | €100.15M 115.6M USD | 12.09 | €0.02 0.02 USD | ||
|
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-
BLH.F
DE
|
€11.40 13.16 USD |
+0.88
|
€43.78M 50.53M USD | €93.00 107.35 USD | €11.40 13.16 USD | €11.40 13.16 USD | €43.78M 50.53M USD | 16.76 | €0.68 0.78 USD | ||
Müller - Die lila Logistik SE
MLL.F
DE
|
€4.02 4.64 USD |
0
|
€31.98M 36.92M USD | €350.00 404.02 USD | €4.02 4.64 USD | €4.02 4.64 USD | €31.98M 36.92M USD | 8.20 | €0.49 0.57 USD | ||
Müller - Die lila Logistik SE
MLL.DE
DE
|
€3.88 4.48 USD |
-5.37
|
€30.87M 35.63M USD | €3.57K 4.12K USD | €3.70 4.27 USD | €4.10 4.73 USD | €30.87M 35.63M USD | 7.91 | €0.49 0.57 USD | ||
|
Pluri Inc.
4DX.F
DE
|
€0.00 0 USD |
-100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€3.80 -4.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
