Country: Germany Sector: Industrials Industry: Integrated Freight & Logistics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (54)
- {{country.name}}
- All countries
- United States (46)
- Argentina (2)
- Australia (7)
- Austria (6)
- Belgium (1)
- Brazil (9)
- Canada (3)
- Chile (2)
- China (32)
- Denmark (2)
- France (2)
- Germany (54)
- Greece (1)
- Hong Kong (20)
- India (35)
- Indonesia (7)
- Israel (4)
- Italy (1)
- Japan (35)
- Malaysia (14)
- Mexico (8)
- Netherlands (2)
- New Zealand (3)
- Poland (1)
- Portugal (1)
- Qatar (1)
- Russia (1)
- Singapore (6)
- South Africa (4)
- South Korea (14)
- Spain (2)
- Sweden (2)
- Switzerland (1)
- Taiwan (9)
- Thailand (12)
- Turkey (2)
- United Kingdom (9)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (45)
- Munich (1)
- Stuttgart (2)
- XETRA (6)
Industrials (54)
- {{item.name}}
- All sectors
- Industrials (54)
Integrated Freight & Logistics (54)
- {{item.name}}
- All Industries
- Aerospace & Defense (114)
- Specialty Business Services (78)
- Consulting Services (36)
- Rental & Leasing Services (38)
- Security & Protection Services (32)
- Staffing & Employment Services (38)
- Conglomerates (140)
- Engineering & Construction (190)
- Infrastructure Operations (20)
- Building Products & Equipment (73)
- Farm & Heavy Construction Machinery (76)
- Industrial Distribution (53)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (257)
- Metal Fabrication (35)
- Pollution & Treatment Controls (39)
- Tools & Accessories (31)
- Electrical Equipment & Parts (97)
- Airports & Air Services (28)
- Airlines (53)
- Railroads (50)
- Marine Shipping (93)
- Trucking (14)
- Integrated Freight & Logistics (54)
- Waste Management (65)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Deutsche Post AG DHL.DE | €51.76 56.58 USD |
-0.77
|
€57.93B 63.33B USD | €1.65M 1.81M USD | €51.18 55.95 USD | €52.04 56.89 USD | €57.93B 63.33B USD | 16.75 | €3.09 3.38 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | €0.07 0.07 USD |
0
|
€309.59M 338.43M USD | €65.65K 71.76K USD | €0.07 0.07 USD | €0.07 0.07 USD | €309.59M 338.43M USD | 0 | €0.00 0 USD | ||
| UNITED PARCEL SERVICE INC. R UPAB.DE | €94.06 102.82 USD |
-1.18
|
€79.95B 87.4B USD | €1.54K 1.69K USD | €93.84 102.58 USD | €94.58 103.39 USD | €79.95B 87.4B USD | 17.68 | €5.32 5.82 USD | ||
| United Parcel Service, Inc. UPAB.F | €93.46 102.16 USD |
-0.97
|
€79.44B 86.84B USD | €500.00 546.57 USD | €93.24 101.92 USD | €93.98 102.73 USD | €79.44B 86.84B USD | 17.56 | €5.32 5.82 USD | ||
| FedEx Corporation FDX.DE | €285.90 312.53 USD |
+0.03
|
€68.22B 74.57B USD | €64.00 69.96 USD | €285.90 312.53 USD | €292.40 319.63 USD | €68.22B 74.57B USD | 17.73 | €16.12 17.62 USD | ||
| FedEx Corporation FDX.F | €285.70 312.31 USD |
+1.64
|
€68.17B 74.52B USD | €21.00 22.96 USD | €285.70 312.31 USD | €285.70 312.31 USD | €68.17B 74.52B USD | 17.70 | €16.14 17.64 USD | ||
| Deutsche Post AG DPWA.F | €25.50 27.87 USD |
-1.16
|
€57.08B 62.4B USD | €402.00 439.44 USD | €25.50 27.87 USD | €25.50 27.87 USD | €57.08B 62.4B USD | 16.45 | €1.55 1.69 USD | ||
| DSV A/S DS81.F | €209.40 228.9 USD |
-2.42
|
€49.96B 54.61B USD | €9.00 9.84 USD | €209.40 228.9 USD | €209.40 228.9 USD | €49.96B 54.61B USD | 44.17 | €4.74 5.18 USD | ||
| DSV A/S DS8.F | €103.00 112.59 USD |
-2.83
|
€49.14B 53.72B USD | €1.00 1.09 USD | €103.00 112.59 USD | €103.00 112.59 USD | €49.14B 53.72B USD | 43.45 | €2.37 2.59 USD | ||
| Kuehne + Nagel International AG KNIU.F | €42.60 46.57 USD |
+7.58
|
€25.30B 27.65B USD | €12.00 13.12 USD | €40.60 44.38 USD | €42.60 46.57 USD | €25.30B 27.65B USD | 27.84 | €1.53 1.67 USD | ||
| J.B. Hunt Transport Services, Inc. JB1.F | €245.90 268.8 USD |
+2.16
|
€23.19B 25.35B USD | €4.00 4.37 USD | €245.90 268.8 USD | €245.90 268.8 USD | €23.19B 25.35B USD | 44.38 | €5.54 6.06 USD | ||
| C.H. Robinson Worldwide, Inc. CH1A.F | €158.70 173.48 USD |
+1.31
|
€18.71B 20.45B USD | €15.00 16.4 USD | €158.70 173.48 USD | €158.70 173.48 USD | €18.71B 20.45B USD | 37.25 | €4.26 4.66 USD | ||
| Expeditors International of Washington, Inc. EW1.F | €136.95 149.7 USD |
+1.52
|
€17.91B 19.58B USD | €250.00 273.28 USD | €136.95 149.7 USD | €137.45 150.25 USD | €17.91B 19.58B USD | 25.69 | €5.33 5.83 USD | ||
| ZTO Express (Cayman) Inc. ZTOA.F | €18.90 20.66 USD |
-1.05
|
€14.46B 15.81B USD | €155.00 169.44 USD | €18.90 20.66 USD | €19.10 20.88 USD | €14.46B 15.81B USD | 13.03 | €1.45 1.59 USD | ||
| ZTO Express (Cayman) Inc. ZTOB.F | €18.30 20 USD |
-2.66
|
€14.01B 15.31B USD | €1.00 1.09 USD | €18.30 20 USD | €18.30 20 USD | €14.01B 15.31B USD | 12.62 | €1.45 1.59 USD | ||
| JD Logistics, Inc. 822.F | €1.37 1.5 USD |
+2.24
|
€8.43B 9.21B USD | €182.00 198.95 USD | €1.37 1.5 USD | €1.37 1.5 USD | €8.43B 9.21B USD | 10.53 | €0.13 0.14 USD | ||
| InPost S.A. 669.F | €15.34 16.77 USD |
0
|
€7.67B 8.38B USD | €1.28K 1.39K USD | €15.34 16.77 USD | €15.34 16.77 USD | €7.67B 8.38B USD | 66.69 | €0.23 0.25 USD | ||
| InPost S.A. 6690.F | €7.25 7.93 USD |
0
|
€7.25B 7.92B USD | €790.00 863.58 USD | €7.20 7.87 USD | €7.25 7.93 USD | €7.25B 7.92B USD | 65.90 | €0.11 0.12 USD | ||
| Landstar System, Inc. LDS.F | €187.00 204.42 USD |
-0.53
|
€6.34B 6.94B USD | €277.00 302.8 USD | €187.00 204.42 USD | €187.00 204.42 USD | €6.34B 6.94B USD | 59.93 | €3.12 3.41 USD | ||
| Qube Holdings Limited 1K1.F | €3.02 3.3 USD |
0
|
€5.35B 5.84B USD | €850.00 929.16 USD | €3.02 3.3 USD | €3.02 3.3 USD | €5.35B 5.84B USD | 37.75 | €0.08 0.09 USD | ||
| GXO Logistics, Inc. 93N.F | €41.07 44.9 USD |
+0.42
|
€4.73B 5.17B USD | €1.00 1.09 USD | €41.07 44.9 USD | €41.20 45.04 USD | €4.73B 5.17B USD | 42.34 | €0.97 1.06 USD | ||
| Sinotrans Limited SIY.F | €0.49 0.54 USD |
-1.61
|
€4.66B 5.1B USD | €9.47K 10.35K USD | €0.49 0.53 USD | €0.49 0.54 USD | €4.66B 5.1B USD | 7.00 | €0.07 0.08 USD | ||
| Logista Integral, S.A. 5CI.F | €32.84 35.9 USD |
+0.67
|
€4.34B 4.74B USD | €90.00 98.38 USD | €32.84 35.9 USD | €32.84 35.9 USD | €4.34B 4.74B USD | 16.25 | €2.02 2.21 USD | ||
| NIKKON Holdings Co.,Ltd. 1CM.F | €31.20 34.11 USD |
-1.89
|
€3.64B 3.98B USD | €680.00 743.33 USD | €31.20 34.11 USD | €31.20 34.11 USD | €3.64B 3.98B USD | 41.60 | €0.75 0.82 USD | ||
| Mitsubishi Logistics Corporation MIB.F | €7.90 8.64 USD |
0
|
€2.71B 2.96B USD | €435.00 475.51 USD | €7.90 8.64 USD | €7.90 8.64 USD | €2.71B 2.96B USD | 9.40 | €0.84 0.92 USD | ||
| ID Logistics Group SA 1ID.F | €358.00 391.34 USD |
-5.91
|
€2.33B 2.55B USD | €60.00 65.59 USD | €358.00 391.34 USD | €361.00 394.62 USD | €2.33B 2.55B USD | 39.68 | €9.02 9.86 USD | ||
| Sankyu Inc. SNK.F | €46.20 50.5 USD |
+0.87
|
€2.32B 2.53B USD | €10.00 10.93 USD | €46.20 50.5 USD | €46.20 50.5 USD | €2.32B 2.53B USD | 13.95 | €3.31 3.62 USD | ||
| Hub Group, Inc. HBG.F | €36.60 40.01 USD |
0
|
€2.24B 2.45B USD | €120.00 131.18 USD | €36.60 40.01 USD | €36.60 40.01 USD | €2.24B 2.45B USD | 24.39 | €1.50 1.64 USD | ||
| Österreichische Post AG O3P.DE | €32.10 35.09 USD |
-0.77
|
€2.17B 2.37B USD | €322.00 351.99 USD | €31.80 34.76 USD | €32.30 35.31 USD | €2.17B 2.37B USD | 19.81 | €1.62 1.77 USD | ||
| Österreichische Post AG O3P.F | €31.90 34.87 USD |
-0.93
|
€2.15B 2.36B USD | €100.00 109.31 USD | €31.90 34.87 USD | €31.90 34.87 USD | €2.15B 2.36B USD | 19.69 | €1.62 1.77 USD | ||
| Pitney Bowes Inc. PBW.F | €14.42 15.76 USD |
+1.91
|
€1.95B 2.13B USD | €65.00 71.05 USD | €14.42 15.76 USD | €14.42 15.76 USD | €1.95B 2.13B USD | 16.01 | €0.90 0.98 USD | ||
| SENKO Group Holdings Co., Ltd. 7WE.F | €10.50 11.48 USD |
+2.94
|
€1.76B 1.92B USD | €22.00 24.05 USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.76B 1.92B USD | 17.21 | €0.61 0.67 USD | ||
| STEF SA STP.F | €115.40 126.15 USD |
-0.17
|
€1.46B 1.6B USD | €4.00 4.37 USD | €115.40 126.15 USD | €115.40 126.15 USD | €1.46B 1.6B USD | 17.32 | €6.66 7.28 USD | ||
| Andlauer Healthcare Group Inc. 3LT.F | €34.80 38.04 USD |
0
|
€1.32B 1.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.44B USD | 0 | €0.00 0 USD | ||
| KLN Logistics Group Limited KYL.F | €0.65 0.71 USD |
-1.53
|
€1.18B 1.29B USD | €7.00K 7.65K USD | €0.65 0.71 USD | €0.65 0.71 USD | €1.18B 1.29B USD | 7.16 | €0.09 0.1 USD | ||
| Cargojet Inc. CJ8A.MU | €51.00 55.75 USD |
0
|
€869.00M 949.93M USD | €0.00 0 USD | €51.00 55.75 USD | €51.00 55.75 USD | €869.00M 949.93M USD | 32.27 | €1.58 1.73 USD | ||
| Prosegur Cash, S.A. PQN.F | €0.57 0.63 USD |
-1.2
|
€839.50M 917.69M USD | €486.00 531.26 USD | €0.57 0.63 USD | €0.57 0.63 USD | €839.50M 917.69M USD | 8.19 | €0.07 0.08 USD | ||
| Logwin AG TGHN.F | €270.00 295.15 USD |
+1.5
|
€777.39M 849.79M USD | €35.00 38.26 USD | €270.00 295.15 USD | €270.00 295.15 USD | €777.39M 849.79M USD | 12.76 | €21.15 23.12 USD | ||
| Logwin AG TGHN.DE | €270.00 295.15 USD |
-0.74
|
€777.39M 849.79M USD | €143.00 156.32 USD | €264.00 288.59 USD | €276.00 301.71 USD | €777.39M 849.79M USD | 12.75 | €21.16 23.13 USD | ||
| CTT - Correios De Portugal, S.A. C7T.F | €5.80 6.34 USD |
-2.19
|
€767.86M 839.37M USD | €100.00 109.31 USD | €5.80 6.34 USD | €5.80 6.34 USD | €767.86M 839.37M USD | 15.26 | €0.38 0.42 USD | ||
| NTG Nordic Transport Group A/S NRSA.F | €27.40 29.95 USD |
0
|
€600.61M 656.54M USD | €26.00 28.42 USD | €27.40 29.95 USD | €27.40 29.95 USD | €600.61M 656.54M USD | 20.14 | €1.36 1.49 USD | ||
| AZ-COM MARUWA Holdings Inc. 1YM.F | €3.88 4.24 USD |
-0.51
|
€522.57M 571.24M USD | €104.00 113.69 USD | €3.88 4.24 USD | €3.88 4.24 USD | €522.57M 571.24M USD | 13.85 | €0.28 0.31 USD | ||
| PostNL N.V. TNTC.F | €0.96 1.05 USD |
-1.39
|
€487.57M 532.98M USD | €2.00K 2.19K USD | €0.96 1.05 USD | €0.96 1.05 USD | €487.57M 532.98M USD | 0 | -€0.03 -0.03 USD | ||
| Singapore Post Limited SGR.SG | €0.20 0.22 USD |
+2.02
|
€454.99M 497.37M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €454.99M 497.37M USD | 10.09 | €0.02 0.02 USD | ||
| Singapore Post Limited SGR.F | €0.20 0.22 USD |
+0.5
|
€450.48M 492.44M USD | €2.00K 2.19K USD | €0.20 0.22 USD | €0.20 0.22 USD | €450.48M 492.44M USD | 10.00 | €0.02 0.02 USD | ||
| bpost NV/SA 13B.F | €1.68 1.84 USD |
-4.32
|
€336.80M 368.17M USD | €2.30K 2.51K USD | €1.68 1.84 USD | €1.68 1.84 USD | €336.80M 368.17M USD | 0 | -€0.17 -0.1 USD | ||
| Radiant Logistics, Inc. 3GT.F | €7.10 7.76 USD |
+0.71
|
€332.50M 363.47M USD | €788.00 861.39 USD | €7.10 7.76 USD | €7.10 7.76 USD | €332.50M 363.47M USD | 25.35 | €0.28 0.31 USD | ||
| Super Group Limited S8G1.F | €0.88 0.96 USD |
-0.57
|
€295.63M 323.16M USD | €12.82K 14.02K USD | €0.88 0.96 USD | €0.88 0.96 USD | €295.63M 323.16M USD | 4.16 | €0.21 0.23 USD | ||
| Logistics Development Group plc 9ES.SG | €0.14 0.16 USD |
+6.67
|
€59.59M 65.14M USD | €0.00 0 USD | €0.14 0.15 USD | €0.15 0.16 USD | €59.59M 65.14M USD | 3.60 | €0.04 0.04 USD | ||
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | €11.20 12.24 USD |
0
|
€43.01M 47.01M USD | €300.00 327.94 USD | €11.20 12.24 USD | €11.20 12.24 USD | €43.01M 47.01M USD | 14.93 | €0.75 0.82 USD | ||
| Müller - Die lila Logistik SE MLL.DE | €4.76 5.2 USD |
0
|
€37.87M 41.4M USD | €100.00 109.31 USD | €4.76 5.2 USD | €4.76 5.2 USD | €37.87M 41.4M USD | 10.57 | €0.45 0.49 USD | ||
| Müller - Die lila Logistik SE MLL.F | €4.60 5.03 USD |
-0.86
|
€36.60M 40M USD | €200.00 218.63 USD | €4.60 5.03 USD | €4.60 5.03 USD | €36.60M 40M USD | 10.22 | €0.45 0.49 USD | ||
| MoveByBike Europe AB (publ) 6ZR.F | €0.00 0.00032 USD |
0
|
€773.38K 845.41K USD | €232.42K 254.06K USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €773.38K 845.41K USD | 0 | €0.00 0 USD | ||
| 4DX.F,0P0000ENQ8,0 4DX.F | €0.00 0 USD |
-100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€3.84 -4.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}