Country: Germany Industry: Integrated Freight & Logistics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (58)
- {{country.name}}
- All countries
- United States (52)
- Argentina (2)
- Australia (8)
- Austria (7)
- Belgium (1)
- Brazil (9)
- Canada (4)
- Chile (2)
- China (32)
- Denmark (2)
- France (2)
- Germany (58)
- Greece (1)
- Hong Kong (20)
- India (30)
- Indonesia (6)
- Israel (5)
- Italy (2)
- Japan (42)
- Malaysia (16)
- Mexico (5)
- Netherlands (1)
- New Zealand (3)
- Poland (2)
- Portugal (1)
- Qatar (1)
- Russia (1)
- Singapore (5)
- South Africa (4)
- South Korea (13)
- Spain (2)
- Sweden (2)
- Switzerland (1)
- Taiwan (6)
- Thailand (12)
- Turkey (2)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (49)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Industrials (58)
Integrated Freight & Logistics (58)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service, Inc. UPAB.F | $86.25 94.28 USD |
+1.9
|
$72.66B 79.43B USD | $1.97K 2.15K USD | $86 94.01 USD | $87 95.1 USD | $72.66B 79.43B USD | 14.69 | $5.87 6.42 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| FedEx Corporation FDX.DE | $187.38 204.83 USD |
+3.89
|
$44.9B 49.08B USD | $30 32.79 USD | $183.88 201.01 USD | $187.38 204.83 USD | $44.9B 49.08B USD | 13.57 | $13.8 15.09 USD | |
| FedEx Corporation FDX.F | $183.58 200.68 USD |
+3.15
|
$44.35B 48.48B USD | $24 26.24 USD | $183.58 200.68 USD | $183.58 200.68 USD | $44.35B 48.48B USD | 13.29 | $13.81 15.1 USD | |
| Deutsche Post AG DPWA.F | $36.2 39.57 USD |
+1.97
|
$42.29B 46.23B USD | $10 10.93 USD | $36.2 39.57 USD | $36.2 39.57 USD | $42.29B 46.23B USD | 12.88 | $2.81 3.07 USD | |
| DSV A/S DS8.F | $82 89.64 USD |
+3.8
|
$39.94B 43.66B USD | $50 54.66 USD | $79.5 86.9 USD | $82 89.64 USD | $39.94B 43.66B USD | 26.11 | $3.14 3.43 USD | |
| DSV A/S DS81.F | $165.05 180.42 USD |
+2.1
|
$38.78B 42.39B USD | $57 62.31 USD | $165.05 180.42 USD | $165.05 180.42 USD | $38.78B 42.39B USD | 26.24 | $6.29 6.88 USD | |
| Kuehne + Nagel International AG KNIU.F | $37.6 41.1 USD |
0
|
$23.05B 25.2B USD | $17 18.58 USD | $37.6 41.1 USD | $37.6 41.1 USD | $23.05B 25.2B USD | 17.57 | $2.14 2.34 USD | |
| Expeditors International of Washington, Inc. EW1.F | $94.86 103.69 USD |
+4.73
|
$13.43B 14.68B USD | $40 43.73 USD | $94.06 102.82 USD | $94.86 103.69 USD | $13.43B 14.68B USD | 19.08 | $4.97 5.43 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $16.5 18.04 USD |
+0.61
|
$13.39B 14.64B USD | $240 262.35 USD | $16.4 17.93 USD | $16.8 18.36 USD | $13.39B 14.64B USD | 12.99 | $1.27 1.39 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $16.5 18.04 USD |
0
|
$13.31B 14.55B USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $13.31B 14.55B USD | 12.99 | $1.27 1.39 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $113.65 124.23 USD |
+3.74
|
$11.58B 12.66B USD | $9 9.84 USD | $113.65 124.23 USD | $113.65 124.23 USD | $11.58B 12.66B USD | 23.72 | $4.79 5.24 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $80 87.45 USD |
+4.58
|
$9.7B 10.6B USD | $1 1.09 USD | $80 87.45 USD | $80 87.45 USD | $9.7B 10.6B USD | 23.88 | $3.35 3.66 USD | |
| JD Logistics, Inc. 822.F | $1.35 1.48 USD |
+2.42
|
$9.08B 9.93B USD | $500 546.57 USD | $1.35 1.48 USD | $1.35 1.48 USD | $9.08B 9.93B USD | 11.27 | $0.12 0.13 USD | |
| Sinotrans Limited SIY.F | $0.39 0.43 USD |
+2.09
|
$6.92B 7.57B USD | $7.5K 8.2K USD | $0.39 0.42 USD | $0.39 0.43 USD | $6.92B 7.57B USD | 6.50 | $0.06 0.07 USD | |
| Landstar System, Inc. LDS.F | $121 132.27 USD |
+3.42
|
$4.31B 4.72B USD | $87 95.1 USD | $121 132.27 USD | $121 132.27 USD | $4.31B 4.72B USD | 25.26 | $4.79 5.24 USD | |
| International Distribution Services plc RYE.F | $4.19 4.58 USD |
-0.52
|
$4.04B 4.42B USD | $500 546.57 USD | $4.19 4.58 USD | $4.19 4.58 USD | $4.04B 4.42B USD | 13.52 | $0.31 0.34 USD | |
| Logista Integral, S.A. 5CI.F | $30.14 32.95 USD |
+1.69
|
$3.99B 4.37B USD | $40 43.73 USD | $30.14 32.95 USD | $30.14 32.95 USD | $3.99B 4.37B USD | 12.71 | $2.37 2.59 USD | |
| Qube Holdings Limited 1K1.F | $2.18 2.38 USD |
+0.93
|
$3.86B 4.22B USD | $161 175.99 USD | $2.18 2.38 USD | $2.18 2.38 USD | $3.86B 4.22B USD | 31.14 | $0.07 0.08 USD | |
| GXO Logistics, Inc. 93N.F | $30.4 33.23 USD |
+5.56
|
$3.59B 3.92B USD | $63 68.87 USD | $29.8 32.58 USD | $30.4 33.23 USD | $3.59B 3.92B USD | 31.34 | $0.97 1.06 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $17.8 19.46 USD |
-0.56
|
$2.19B 2.39B USD | $2.5K 2.73K USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.19B 2.39B USD | 22.82 | $0.78 0.85 USD | |
| Mitsubishi Logistics Corporation MIB.F | $5.75 6.29 USD |
+1.77
|
$2.1B 2.3B USD | $76 83.08 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.1B 2.3B USD | 13.37 | $0.43 0.47 USD | |
| Österreichische Post AG O3P.F | $29.75 32.52 USD |
-1.49
|
$2.01B 2.2B USD | $805 879.97 USD | $29.55 32.3 USD | $30.3 33.12 USD | $2.01B 2.2B USD | 13.90 | $2.14 2.34 USD | |
| Sankyu Inc. SNK.F | $38 41.54 USD |
+0.53
|
$2B 2.18B USD | $22 24.05 USD | $38 41.54 USD | $38 41.54 USD | $2B 2.18B USD | 11.94 | $3.18 3.48 USD | |
| Hub Group, Inc. HBG.F | $28 30.61 USD |
+3.7
|
$1.78B 1.94B USD | $100 109.31 USD | $28 30.61 USD | $28 30.61 USD | $1.78B 1.94B USD | 18.91 | $1.48 1.62 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $10.3 11.26 USD |
+0.98
|
$1.77B 1.93B USD | $781 853.74 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.77B 1.93B USD | 16.88 | $0.61 0.67 USD | |
| Pitney Bowes Inc. PBW.F | $7.15 7.82 USD |
+5.93
|
$1.36B 1.49B USD | $600 655.88 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.36B 1.49B USD | 14.59 | $0.49 0.54 USD | |
| Kerry Logistics Network Limited KYL.F | $0.7099 0.78 USD |
+2.9
|
$1.31B 1.44B USD | $251 274.38 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $1.31B 1.44B USD | 8.87 | $0.08 0.09 USD | |
| Prosegur Cash, S.A. PQN.F | $0.7199 0.79 USD |
+3.89
|
$1.11B 1.22B USD | $5.8K 6.34K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $1.11B 1.22B USD | 12.01 | $0.06 0.07 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $8 8.75 USD |
+1.27
|
$1.08B 1.19B USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $1.08B 1.19B USD | 25.00 | $0.32 0.35 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $25.8 28.2 USD |
+0.78
|
$1.05B 1.15B USD | $0 0 USD | $25.8 28.2 USD | $26 28.42 USD | $1.05B 1.15B USD | 26.06 | $0.99 1.08 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.29 7.97 USD |
+2.82
|
$985.74M 1.08B USD | $750 819.85 USD | $7.29 7.97 USD | $7.29 7.97 USD | $985.74M 1.08B USD | 22.09 | $0.33 0.36 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Singapore Post Limited SGR.SG | $0.3599 0.4 USD |
+1.68
|
$860.89M 941.06M USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $860.89M 941.06M USD | 18.19 | $0.02 0.02 USD | |
| Singapore Post Limited SGR.F | $0.3699 0.4 USD |
+1.09
|
$855.95M 935.67M USD | $3.01K 3.29K USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $855.95M 935.67M USD | 18.50 | $0.02 0.02 USD | |
| Cargojet Inc. CJ8A.MU | $47.4 51.81 USD |
+0.42
|
$807.66M 882.88M USD | $0 0 USD | $47.4 51.81 USD | $47.4 51.81 USD | $807.66M 882.88M USD | 30.00 | $1.58 1.73 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $33.2 36.29 USD |
+0.15
|
$724.5M 791.98M USD | $66 72.15 USD | $33.2 36.29 USD | $33.2 36.29 USD | $724.5M 791.98M USD | 17.84 | $1.86 2.03 USD | |
| Logwin AG TGHN.DE | $250 273.28 USD |
+0.81
|
$719.8M 786.84M USD | $32 34.98 USD | $246 268.91 USD | $250 273.28 USD | $719.8M 786.84M USD | 11.15 | $22.42 24.51 USD | |
| Logwin AG TGHN.F | $244 266.72 USD |
0
|
$714.05M 780.55M USD | $20 21.86 USD | $244 266.72 USD | $246 268.91 USD | $714.05M 780.55M USD | 10.89 | $22.4 24.49 USD | |
| Super Group Limited S8G1.F | $1.34 1.46 USD |
+2.29
|
$466.12M 509.53M USD | $19.42K 21.23K USD | $1.34 1.46 USD | $1.34 1.46 USD | $466.12M 509.53M USD | 0 | -$0.04 -0.04 USD | |
| bpost NV/SA 13B.F | $1.42 1.55 USD |
+5.04
|
$292.87M 320.14M USD | $1.5K 1.64K USD | $1.42 1.55 USD | $1.42 1.55 USD | $292.87M 320.14M USD | 3.45 | $0.41 0.45 USD | |
| Radiant Logistics, Inc. 3GT.F | $5.05 5.52 USD |
+3.48
|
$248.09M 271.2M USD | $804 878.88 USD | $5.05 5.52 USD | $5.05 5.52 USD | $248.09M 271.2M USD | 20.19 | $0.25 0.27 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.07 0.08 USD |
+2.05
|
$190.15M 207.86M USD | $40K 43.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $190.15M 207.86M USD | 0 | $0 0 USD | |
| Pkp Cargo S.A. PK3.SG | $3.68 4.02 USD |
+1.38
|
$172.73M 188.81M USD | $0 0 USD | $3.63 3.96 USD | $3.71 4.05 USD | $172.73M 188.81M USD | 0 | -$4.27 -4.6 USD | |
| Logistics Development Group plc 9ES.SG | $0.16 0.17 USD |
-2.45
|
$90.57M 99.01M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $90.57M 99.01M USD | 0 | -$0.02 -0.02 USD | |
| Müller - Die lila Logistik SE MLL.DE | $4.78 5.23 USD |
0
|
$38.03M 41.57M USD | $1.09K 1.19K USD | $4.78 5.23 USD | $4.78 5.23 USD | $38.03M 41.57M USD | 9.95 | $0.48 0.52 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.54 4.96 USD |
-2.58
|
$37.05M 40.5M USD | $200 218.63 USD | $4.54 4.96 USD | $4.54 4.96 USD | $37.05M 40.5M USD | 9.45 | $0.48 0.52 USD | |
| ParcelPal Logistics Inc. PT0A.F | $0.0025 0.0027 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| MoveByBike Europe AB (publ) 6ZR.F | $0.0005999 0.00065 USD |
0
|
$938.96K 1.03M USD | $100 109.31 USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $938.96K 1.03M USD | 0 | -$0.03 -0.03 USD | |
| Singularity Future Technology Ltd. 4GSN.F | $0.45 0.49 USD |
0
|
$784.69K 857.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.69K 857.78K USD | 0 | $0 0 USD | |
| Urb-it AB (publ) 9XG.F | $0.0002 0.00021 USD |
0
|
$700.41K 765.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.41K 765.64K USD | 0 | $0 0 USD | |
| 4DX.F,0P0000ENQ8,0 4DX.F | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$3.84 -4.1 USD | |
| Clasquin SA 7J4.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Clasquin SA 7J4.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}