Country: Germany Sector: Industrials Industry: Integrated Freight & Logistics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (52)
All exchanges
Industrials (52)
Integrated Freight & Logistics (52)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DHL AG
DHL.DE
DE
|
€58.82 67.9 USD |
+0.48
|
€65.83B 75.99B USD | €931.20K 1.07M USD | €57.88 66.81 USD | €58.92 68.01 USD | €65.83B 75.99B USD | 17.66 | €3.33 3.84 USD | ||
United Parcel Service, Inc.
UPAB.F
DE
|
€94.78 109.41 USD |
+5.99
|
€80.64B 93.08B USD | €1.52K 1.76K USD | €89.42 103.22 USD | €94.78 109.41 USD | €80.64B 93.08B USD | 20.73 | €4.57 5.28 USD | ||
United Parcel Service, Inc.
UPAB.DE
DE
|
€93.24 107.63 USD |
+3.74
|
€79.33B 91.57B USD | €2.68K 3.09K USD | €90.10 104.01 USD | €93.24 107.63 USD | €79.33B 91.57B USD | 20.13 | €4.63 5.34 USD | ||
FedEx Corporation
FDX.DE
DE
|
€273.40 315.6 USD |
+1.75
|
€64.71B 74.69B USD | €16.00 18.47 USD | €270.60 312.36 USD | €273.40 315.6 USD | €64.71B 74.69B USD | 17.02 | €16.06 18.54 USD | ||
DHL AG
DPWA.F
DE
|
€28.80 33.24 USD |
+0.35
|
€64.47B 74.42B USD | €20.00 23.09 USD | €28.80 33.24 USD | €28.80 33.24 USD | €64.47B 74.42B USD | 17.45 | €1.65 1.9 USD | ||
FedEx Corporation
FDX.F
DE
|
€269.10 310.63 USD |
+1.17
|
€63.69B 73.52B USD | €43.00 49.64 USD | €268.50 309.94 USD | €269.10 310.63 USD | €63.69B 73.52B USD | 17.29 | €15.56 17.96 USD | ||
DSV A/S
DS8.F
DE
|
€92.50 106.78 USD |
+2.78
|
€44.17B 50.99B USD | €170.00 196.24 USD | €90.00 103.89 USD | €92.50 106.78 USD | €44.17B 50.99B USD | 41.85 | €2.21 2.55 USD | ||
DSV A/S
DS81.F
DE
|
€184.95 213.49 USD |
+1.18
|
€44.16B 50.98B USD | €369.00 425.95 USD | €182.70 210.9 USD | €184.95 213.49 USD | €44.16B 50.98B USD | 41.56 | €4.45 5.14 USD | ||
Poste Italiane S.p.A.
7PI.F
DE
|
€24.07 27.78 USD |
-0.33
|
€38.38B 44.3B USD | €4.00 4.62 USD | €24.07 27.78 USD | €24.07 27.78 USD | €38.38B 44.3B USD | 13.01 | €1.85 2.14 USD | ||
Kuehne + Nagel International AG
KNIU.F
DE
|
€48.60 56.1 USD |
+1.67
|
€28.86B 33.31B USD | €20.00 23.09 USD | €48.60 56.1 USD | €49.00 56.56 USD | €28.86B 33.31B USD | 26.55 | €1.83 2.11 USD | ||
Expeditors International of Washington, Inc.
EW1.F
DE
|
€174.70 201.66 USD |
-0.09
|
€22.71B 26.21B USD | €50.00 57.72 USD | €173.30 200.05 USD | €174.70 201.66 USD | €22.71B 26.21B USD | 29.66 | €5.89 6.8 USD | ||
J.B. Hunt Transport Services, Inc.
JB1.F
DE
|
€199.55 230.35 USD |
-0.13
|
€18.74B 21.63B USD | €86.00 99.27 USD | €199.55 230.35 USD | €199.55 230.35 USD | €18.74B 21.63B USD | 32.71 | €6.10 7.04 USD | ||
C.H. Robinson Worldwide, Inc.
CH1A.F
DE
|
€127.85 147.58 USD |
+2.4
|
€14.76B 17.04B USD | €500.00 577.17 USD | €124.55 143.77 USD | €127.85 147.58 USD | €14.76B 17.04B USD | 28.66 | €4.46 5.15 USD | ||
ZTO Express (Cayman) Inc.
ZTOB.F
DE
|
€17.80 20.55 USD |
0
|
€13.30B 15.35B USD | €60.00 69.26 USD | €17.80 20.55 USD | €17.80 20.55 USD | €13.30B 15.35B USD | 11.33 | €1.57 1.81 USD | ||
ZTO Express (Cayman) Inc.
ZTOA.F
DE
|
€17.70 20.43 USD |
+1.14
|
€13.23B 15.27B USD | €105.00 121.21 USD | €17.60 20.32 USD | €17.70 20.43 USD | €13.23B 15.27B USD | 11.27 | €1.57 1.81 USD | ||
InPost S.A.
669.F
DE
|
€15.12 17.45 USD |
0
|
€7.56B 8.73B USD | €2.83K 3.27K USD | €15.12 17.45 USD | €15.12 17.45 USD | €7.56B 8.73B USD | 72.00 | €0.21 0.24 USD | ||
|
InPost S.A.
6690.F
DE
|
€7.00 8.08 USD |
0
|
€7.00B 8.08B USD | €790.00 911.92 USD | €7.00 8.08 USD | €7.00 8.08 USD | €7.00B 8.08B USD | 70.00 | €0.10 0.12 USD | ||
JD Logistics, Inc.
822.F
DE
|
€1.12 1.29 USD |
-0.88
|
€6.86B 7.92B USD | €43.00 49.64 USD | €1.12 1.29 USD | €1.12 1.29 USD | €6.86B 7.92B USD | 8.00 | €0.14 0.16 USD | ||
Landstar System, Inc.
LDS.F
DE
|
€150.00 173.15 USD |
+2.74
|
€5.09B 5.88B USD | €20.00 23.09 USD | €147.00 169.69 USD | €150.00 173.15 USD | €5.09B 5.88B USD | 45.31 | €3.31 3.82 USD | ||
GXO Logistics, Inc.
93N.F
DE
|
€43.14 49.8 USD |
-0.35
|
€4.95B 5.71B USD | €1.00 1.15 USD | €43.14 49.8 USD | €43.57 50.29 USD | €4.95B 5.71B USD | 43.57 | €0.99 1.14 USD | ||
Logista Integral, S.A.
5CI.F
DE
|
€36.88 42.57 USD |
-0.65
|
€4.87B 5.63B USD | €100.00 115.43 USD | €36.88 42.57 USD | €36.88 42.57 USD | €4.87B 5.63B USD | 17.56 | €2.10 2.42 USD | ||
Sinotrans Limited
SIY.F
DE
|
€0.50 0.58 USD |
+5.93
|
€4.76B 5.49B USD | €1.00K 1.15K USD | €0.47 0.54 USD | €0.50 0.58 USD | €4.76B 5.49B USD | 7.14 | €0.07 0.08 USD | ||
|
NIKKON Holdings Co.,Ltd.
1CM.F
DE
|
€23.40 27.01 USD |
0
|
€2.90B 3.35B USD | €42.00 48.48 USD | €23.40 27.01 USD | €23.40 27.01 USD | €2.90B 3.35B USD | 32.05 | €0.73 0.84 USD | ||
Mitsubishi Logistics Corporation
MIB.F
DE
|
€8.50 9.81 USD |
-0.58
|
€2.87B 3.31B USD | €435.00 502.14 USD | €8.50 9.81 USD | €8.50 9.81 USD | €2.87B 3.31B USD | 12.68 | €0.67 0.77 USD | ||
ID Logistics Group SA
1ID.F
DE
|
€364.00 420.18 USD |
+0.28
|
€2.37B 2.73B USD | €20.00 23.09 USD | €361.50 417.29 USD | €364.00 420.18 USD | €2.37B 2.73B USD | 37.87 | €9.61 11.09 USD | ||
SENKO Group Holdings Co., Ltd.
7WE.F
DE
|
€13.50 15.58 USD |
-0.74
|
€2.26B 2.61B USD | €1.00K 1.15K USD | €13.50 15.58 USD | €13.50 15.58 USD | €2.26B 2.61B USD | 19.85 | €0.68 0.78 USD | ||
Österreichische Post AG
O3P.F
DE
|
€31.70 36.59 USD |
+1.77
|
€2.14B 2.47B USD | €450.00 519.45 USD | €31.00 35.78 USD | €31.70 36.59 USD | €2.14B 2.47B USD | 24.57 | €1.29 1.49 USD | ||
Österreichische Post AG
O3P.DE
DE
|
€31.30 36.13 USD |
-0.95
|
€2.11B 2.44B USD | €100.00 115.43 USD | €31.30 36.13 USD | €31.75 36.65 USD | €2.11B 2.44B USD | 24.26 | €1.29 1.49 USD | ||
Pitney Bowes Inc.
PBW.F
DE
|
€15.26 17.62 USD |
-0.1
|
€2.09B 2.41B USD | €280.00 323.21 USD | €15.26 17.62 USD | €15.26 17.62 USD | €2.09B 2.41B USD | 14.53 | €1.05 1.21 USD | ||
STEF SA
STP.F
DE
|
€118.60 136.9 USD |
-0.17
|
€1.50B 1.73B USD | €72.00 83.11 USD | €118.60 136.9 USD | €118.60 136.9 USD | €1.50B 1.73B USD | 11.85 | €10.00 11.54 USD | ||
Hub Group, Inc.
HBG.F
DE
|
€22.80 26.32 USD |
+0.88
|
€1.39B 1.61B USD | €100.00 115.43 USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.39B 1.61B USD | 14.80 | €1.54 1.78 USD | ||
KLN Logistics Group Limited
KYL.F
DE
|
€0.63 0.72 USD |
0
|
€1.14B 1.32B USD | €1.80K 2.08K USD | €0.63 0.72 USD | €0.63 0.72 USD | €1.14B 1.32B USD | 6.94 | €0.09 0.1 USD | ||
NTG Nordic Transport Group A/S
NRSA.F
DE
|
€44.70 51.6 USD |
+2.17
|
€963.45M 1.11B USD | €400.00 461.73 USD | €44.70 51.6 USD | €44.70 51.6 USD | €963.45M 1.11B USD | 25.68 | €1.74 2.01 USD | ||
Prosegur Cash, S.A.
PQN.F
DE
|
€0.65 0.75 USD |
0
|
€949.19M 1.1B USD | €15.00K 17.32K USD | €0.65 0.75 USD | €0.65 0.75 USD | €949.19M 1.1B USD | 8.11 | €0.08 0.09 USD | ||
Cargojet Inc.
CJ8A.MU
DE
|
€53.50 61.76 USD |
0
|
€911.60M 1.05B USD | €0.00 0 USD | €53.50 61.76 USD | €53.50 61.76 USD | €911.60M 1.05B USD | 33.86 | €1.58 1.82 USD | ||
Logwin AG
TGHN.F
DE
|
€284.00 327.83 USD |
+2.9
|
€817.70M 943.9M USD | €20.00 23.09 USD | €276.00 318.6 USD | €284.00 327.83 USD | €817.70M 943.9M USD | 14.16 | €20.05 23.14 USD | ||
Logwin AG
TGHN.DE
DE
|
€280.00 323.21 USD |
0
|
€806.18M 930.6M USD | €43.00 49.64 USD | €276.00 318.6 USD | €284.00 327.83 USD | €806.18M 930.6M USD | 13.96 | €20.05 23.14 USD | ||
CTT - Correios De Portugal, S.A.
C7T.F
DE
|
€5.24 6.05 USD |
-2.6
|
€687.31M 793.39M USD | €200.00 230.87 USD | €5.24 6.05 USD | €5.24 6.05 USD | €687.31M 793.39M USD | 16.90 | €0.31 0.36 USD | ||
|
AZ-COM MARUWA Holdings Inc.
1YM.F
DE
|
€4.72 5.45 USD |
-3.28
|
€635.70M 733.82M USD | €104.00 120.05 USD | €4.72 5.45 USD | €4.72 5.45 USD | €635.70M 733.82M USD | 17.48 | €0.27 0.31 USD | ||
Sankyu Inc.
SNK.F
DE
|
€9.30 10.74 USD |
0
|
€466.35M 538.32M USD | €1.10K 1.27K USD | €9.30 10.74 USD | €9.30 10.74 USD | €466.35M 538.32M USD | 12.56 | €0.74 0.85 USD | ||
|
Singapore Post Limited
SGR.SG
DE
|
€0.19 0.22 USD |
+0.53
|
€425.71M 491.41M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €425.71M 491.41M USD | 9.44 | €0.02 0.02 USD | ||
Singapore Post Limited
SGR.F
DE
|
€0.19 0.22 USD |
0
|
€421.20M 486.21M USD | €119.00 137.37 USD | €0.19 0.21 USD | €0.19 0.22 USD | €421.20M 486.21M USD | 9.34 | €0.02 0.02 USD | ||
PostNL N.V.
TNTC.F
DE
|
€0.81 0.94 USD |
-2.41
|
€412.03M 475.62M USD | €5.00K 5.77K USD | €0.81 0.94 USD | €0.83 0.95 USD | €412.03M 475.62M USD | 20.25 | €0.04 0.05 USD | ||
Radiant Logistics, Inc.
3GT.F
DE
|
€7.95 9.18 USD |
+1.92
|
€373.49M 431.13M USD | €788.00 909.62 USD | €7.60 8.77 USD | €7.95 9.18 USD | €373.49M 431.13M USD | 22.71 | €0.35 0.4 USD | ||
Super Group Limited
S8G1.F
DE
|
€0.90 1.04 USD |
+0.56
|
€299.46M 345.68M USD | €159.00 183.54 USD | €0.90 1.04 USD | €0.90 1.04 USD | €299.46M 345.68M USD | 5.29 | €0.17 0.2 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.06 0.07 USD |
0
|
€268.01M 309.37M USD | €900.00 1.04K USD | €0.06 0.07 USD | €0.06 0.07 USD | €268.01M 309.37M USD | 0 | €0.00 0 USD | ||
bpost NV/SA
13B.F
DE
|
€1.06 1.23 USD |
-2.39
|
€212.80M 245.64M USD | €5.50K 6.35K USD | €1.06 1.23 USD | €1.07 1.23 USD | €212.80M 245.64M USD | 0 | -€0.18 -0.2 USD | ||
|
Logistics Development Group plc
9ES.SG
DE
|
€0.25 0.29 USD |
+3.31
|
€103.46M 119.42M USD | €0.00 0 USD | €0.24 0.28 USD | €0.25 0.29 USD | €103.46M 119.42M USD | 12.50 | €0.02 0.02 USD | ||
|
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-
BLH.F
DE
|
€11.40 13.16 USD |
0
|
€43.78M 50.53M USD | €93.00 107.35 USD | €11.40 13.16 USD | €11.40 13.16 USD | €43.78M 50.53M USD | 16.76 | €0.68 0.78 USD | ||
Müller - Die lila Logistik SE
MLL.DE
DE
|
€3.62 4.18 USD |
-6.7
|
€28.80M 33.24M USD | €298.00 343.99 USD | €3.62 4.18 USD | €3.74 4.32 USD | €28.80M 33.24M USD | 7.86 | €0.46 0.53 USD | ||
Müller - Die lila Logistik SE
MLL.F
DE
|
€3.50 4.04 USD |
-12.94
|
€27.85M 32.14M USD | €350.00 404.02 USD | €3.50 4.04 USD | €3.50 4.04 USD | €27.85M 32.14M USD | 7.14 | €0.49 0.57 USD | ||
|
Pluri Inc.
4DX.F
DE
|
€0.00 0 USD |
-100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€3.80 -4.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
