Country: Germany Sector: Energy Industry: Oil & Gas Midstream Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (40)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (34)
- Stuttgart (2)
- XETRA (3)
Energy (40)
- {{item.name}}
- All sectors
- Energy (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
EN3.F
DE
|
€49.04 56.6 USD |
+2.33
|
€107.08B 123.6B USD | €194.00 223.94 USD | €47.83 55.21 USD | €49.04 56.6 USD | €107.08B 123.6B USD | 26.64 | €1.84 2.12 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€62.98 72.7 USD |
+1.84
|
€77.02B 88.91B USD | €53.00 61.18 USD | €62.98 72.7 USD | €62.98 72.7 USD | €77.02B 88.91B USD | 31.80 | €1.98 2.29 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€61.56 71.06 USD |
-0.32
|
€75.29B 86.91B USD | €27.00 31.17 USD | €61.56 71.06 USD | €61.56 71.06 USD | €75.29B 86.91B USD | 31.09 | €1.98 2.29 USD | ||
TC Energy Corporation
TRS.DU
DE
|
€59.44 68.61 USD |
+1.04
|
€61.92B 71.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.92B 71.48B USD | 28.17 | €2.11 2.44 USD | ||
Kinder Morgan Inc. R
2KD.DE
DE
|
€27.65 31.92 USD |
+2.1
|
€61.52B 71.01B USD | €21.00 24.24 USD | €27.60 31.86 USD | €27.65 31.92 USD | €61.52B 71.01B USD | 21.43 | €1.29 1.49 USD | ||
TC Energy Corporation
TRS.F
DE
|
€58.74 67.81 USD |
-0.15
|
€61.24B 70.69B USD | €4.00 4.62 USD | €58.74 67.81 USD | €58.74 67.81 USD | €61.24B 70.69B USD | 27.83 | €2.11 2.44 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€26.72 30.84 USD |
-1
|
€59.45B 68.62B USD | €7.00 8.08 USD | €26.72 30.84 USD | €26.80 30.94 USD | €59.45B 68.62B USD | 20.71 | €1.29 1.49 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€234.90 271.15 USD |
+2.98
|
€50.42B 58.2B USD | €15.00 17.32 USD | €227.50 262.61 USD | €236.30 272.77 USD | €50.42B 58.2B USD | 27.60 | €8.51 9.82 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€75.74 87.43 USD |
-0.55
|
€47.72B 55.08B USD | €114.00 131.59 USD | €75.74 87.43 USD | €75.74 87.43 USD | €47.72B 55.08B USD | 15.55 | €4.87 5.62 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€75.26 86.88 USD |
-0.5
|
€47.42B 54.73B USD | €1.00 1.15 USD | €75.26 86.88 USD | €75.26 86.88 USD | €47.42B 54.73B USD | 15.45 | €4.87 5.62 USD | ||
|
Cheniere Energy, Inc.
CHQ1.F
DE
|
€205.80 237.56 USD |
+1.33
|
€43.13B 49.78B USD | €200.00 230.87 USD | €205.80 237.56 USD | €205.80 237.56 USD | €43.13B 49.78B USD | 40.03 | €5.14 5.93 USD | ||
|
Pembina Pipeline Corporation
P5P.F
DE
|
€41.60 48.02 USD |
0
|
€24.19B 27.92B USD | €138.00 159.3 USD | €41.60 48.02 USD | €41.60 48.02 USD | €24.19B 27.92B USD | 25.06 | €1.66 1.92 USD | ||
AltaGas Ltd.
AQ3.F
DE
|
€33.40 38.55 USD |
+0.6
|
€10.41B 12.01B USD | €100.00 115.43 USD | €33.40 38.55 USD | €33.40 38.55 USD | €10.41B 12.01B USD | 32.74 | €1.02 1.18 USD | ||
Antero Midstream Corporation
5711.F
DE
|
€18.68 21.56 USD |
+1.69
|
€8.87B 10.24B USD | €1.20K 1.39K USD | €17.99 20.76 USD | €18.76 21.66 USD | €8.87B 10.24B USD | 24.90 | €0.75 0.87 USD | ||
|
Keyera Corp.
K2Y.F
DE
|
€35.20 40.63 USD |
+0.57
|
€8.13B 9.38B USD | €8.00 9.23 USD | €35.20 40.63 USD | €35.20 40.63 USD | €8.13B 9.38B USD | 71.83 | €0.49 0.57 USD | ||
|
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€1.37 1.58 USD |
-0.51
|
€7.50B 8.66B USD | €1.00K 1.15K USD | €1.37 1.58 USD | €1.37 1.58 USD | €7.50B 8.66B USD | 12.47 | €0.11 0.13 USD | ||
|
Koninklijke Vopak N.V.
VPK5.F
DE
|
€45.22 52.2 USD |
-0.79
|
€5.18B 5.98B USD | €200.00 230.87 USD | €45.22 52.2 USD | €45.22 52.2 USD | €5.18B 5.98B USD | 8.66 | €5.22 6.03 USD | ||
|
Koninklijke Vopak N.V.
VPK.F
DE
|
€44.20 51.02 USD |
-0.9
|
€5.07B 5.85B USD | €80.00 92.35 USD | €44.20 51.02 USD | €44.20 51.02 USD | €5.07B 5.85B USD | 8.46 | €5.22 6.03 USD | ||
Golar LNG Limited
G2O.F
DE
|
€43.60 50.33 USD |
-0.23
|
€4.44B 5.12B USD | €100.00 115.43 USD | €43.60 50.33 USD | €43.60 50.33 USD | €4.44B 5.12B USD | 37.26 | €1.17 1.35 USD | ||
|
Cmb.Tech NV
OCW.F
DE
|
€12.96 14.96 USD |
+2.53
|
€3.77B 4.36B USD | €250.00 288.58 USD | €12.44 14.36 USD | €12.96 14.96 USD | €3.77B 4.36B USD | 8.58 | €1.51 1.74 USD | ||
International Seaways, Inc.
IS5.F
DE
|
€69.55 80.28 USD |
-1.35
|
€3.44B 3.97B USD | €750.00 865.75 USD | €69.55 80.28 USD | €69.55 80.28 USD | €3.44B 3.97B USD | 7.29 | €9.53 11 USD | ||
|
Scorpio Tankers Inc.
S0QA.SG
DE
|
€66.02 76.21 USD |
+0.03
|
€3.29B 3.79B USD | €60.00 69.26 USD | €64.96 74.99 USD | €66.34 76.58 USD | €3.29B 3.79B USD | 7.51 | €8.79 10.15 USD | ||
Scorpio Tankers Inc.
S0QA.F
DE
|
€65.42 75.52 USD |
-0.18
|
€3.26B 3.76B USD | €214.00 247.03 USD | €65.42 75.52 USD | €65.42 75.52 USD | €3.26B 3.76B USD | 7.44 | €8.79 10.15 USD | ||
Gibson Energy Inc.
8GB.F
DE
|
€18.30 21.12 USD |
+1.67
|
€3.16B 3.64B USD | €111.00 128.13 USD | €18.00 20.78 USD | €18.40 21.24 USD | €3.16B 3.64B USD | 33.27 | €0.55 0.63 USD | ||
|
Topaz Energy Corp.
5XU.F
DE
|
€19.90 22.97 USD |
-0.5
|
€3.08B 3.56B USD | €15.00 17.32 USD | €19.80 22.86 USD | €19.90 22.97 USD | €3.08B 3.56B USD | 36.85 | €0.54 0.62 USD | ||
|
TORM plc
1T4.F
DE
|
€24.90 28.74 USD |
0
|
€2.55B 2.94B USD | €332.00 383.24 USD | €24.90 28.74 USD | €24.90 28.74 USD | €2.55B 2.94B USD | 8.41 | €2.96 3.42 USD | ||
DHT Holdings, Inc.
D8EN.F
DE
|
€14.41 16.63 USD |
+2.34
|
€2.32B 2.68B USD | €174.00 200.85 USD | €14.41 16.63 USD | €14.41 16.63 USD | €2.32B 2.68B USD | 8.05 | €1.79 2.07 USD | ||
Dorian LPG Ltd.
0DA.F
DE
|
€37.10 42.83 USD |
+0.49
|
€1.59B 1.83B USD | €150.00 173.15 USD | €37.10 42.83 USD | €37.32 43.08 USD | €1.59B 1.83B USD | 9.41 | €3.94 4.55 USD | ||
FLEX LNG Ltd.
0QQA.F
DE
|
€26.00 30.01 USD |
+1.96
|
€1.41B 1.62B USD | €200.00 230.87 USD | €25.45 29.38 USD | €26.00 30.01 USD | €1.41B 1.62B USD | 21.48 | €1.21 1.4 USD | ||
|
Fluxys Belgium SA
59FE.F
DE
|
€19.45 22.45 USD |
-0.26
|
€1.37B 1.58B USD | €72.00 83.11 USD | €19.45 22.45 USD | €19.45 22.45 USD | €1.37B 1.58B USD | 18.17 | €1.07 1.24 USD | ||
Navigator Holdings Ltd.
1NV.F
DE
|
€19.52 22.53 USD |
+2.31
|
€1.20B 1.39B USD | €1.00 1.15 USD | €19.52 22.53 USD | €19.52 22.53 USD | €1.20B 1.39B USD | 13.84 | €1.41 1.63 USD | ||
|
Sinopec Kantons Holdings Limited
SAK.F
DE
|
€0.38 0.44 USD |
0
|
€991.29M 1.14B USD | €100.00 115.43 USD | €0.38 0.44 USD | €0.38 0.44 USD | €991.29M 1.14B USD | 7.59 | €0.05 0.06 USD | ||
|
Tsakos Energy Navigation Limited
TK41.F
DE
|
€31.86 36.78 USD |
+1.46
|
€967.13M 1.12B USD | €66.00 76.19 USD | €31.86 36.78 USD | €31.86 36.78 USD | €967.13M 1.12B USD | 5.98 | €5.32 6.14 USD | ||
Nordic American Tankers Limited
B3O.F
DE
|
€4.40 5.07 USD |
-4.39
|
€930.86M 1.07B USD | €900.00 1.04K USD | €4.37 5.04 USD | €4.40 5.07 USD | €930.86M 1.07B USD | 19.98 | €0.22 0.25 USD | ||
|
KNOT Offshore Partners LP
KO4.F
DE
|
€8.93 10.3 USD |
-1.12
|
€308.39M 355.98M USD | €833.00 961.56 USD | €8.93 10.3 USD | €8.93 10.3 USD | €308.39M 355.98M USD | 30.77 | €0.29 0.33 USD | ||
Brooge Energy Limited
3SF.F
DE
|
€2.22 2.56 USD |
0
|
€243.29M 280.83M USD | €270.00 311.67 USD | €2.22 2.56 USD | €2.22 2.56 USD | €243.29M 280.83M USD | 55.50 | €0.04 0.05 USD | ||
|
AB KN Energies
XIC.F
DE
|
€0.45 0.52 USD |
-10.76
|
€170.42M 196.72M USD | €30.00 34.63 USD | €0.45 0.52 USD | €0.45 0.52 USD | €170.42M 196.72M USD | 7.46 | €0.06 0.07 USD | ||
|
Dynagas LNG Partners LP
DGL.F
DE
|
€2.97 3.43 USD |
-4.29
|
€108.05M 124.73M USD | €350.00 404.02 USD | €2.97 3.43 USD | €2.97 3.43 USD | €108.05M 124.73M USD | 2.23 | €1.33 1.54 USD | ||
|
ALNG ASA
AWQ.F
DE
|
€0.26 0.3 USD |
0
|
€57.37M 66.22M USD | €10.00K 11.54K USD | €0.26 0.3 USD | €0.26 0.3 USD | €57.37M 66.22M USD | 0 | -€0.09 -0.1 USD | ||
|
Hengyang Petrochemical Logistics Limited
5HY.SG
DE
|
€0.06 0.07 USD |
0
|
€20.17M 23.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.17M 23.28M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}