Country: Germany Industry: Oil & Gas Midstream Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (47)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (41)
- Stuttgart (3)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Energy (47)
Oil & Gas Midstream (47)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Friedrich Vorwerk Group SE VH2.DE | $57.6 62.96 USD |
-4.79
|
$1.15B 1.26B USD | $44.74K 48.91K USD | $57.3 62.64 USD | $60.6 66.24 USD | $1.15B 1.26B USD | 32.17 | $1.79 1.96 USD | |
| Avance Gas Holding Ltd A07.F | $0.9399 1.03 USD |
-4.62
|
$72M 78.7M USD | $7.4K 8.09K USD | $0.88 0.96 USD | $0.9699 1.06 USD | $72M 78.7M USD | 0.18 | $5 5.47 USD | |
| Enbridge Inc. EN3.F | $40.45 44.22 USD |
+2.25
|
$88.3B 96.52B USD | $150 163.97 USD | $40.15 43.89 USD | $40.45 44.22 USD | $88.3B 96.52B USD | 27.51 | $1.47 1.61 USD | |
| The Williams Companies, Inc. WMB.F | $51.23 56 USD |
+4.48
|
$64.49B 70.49B USD | $10 10.93 USD | $51.23 56 USD | $51.23 56 USD | $64.49B 70.49B USD | 32.42 | $1.58 1.73 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.54 25.73 USD |
+1.29
|
$52.31B 57.18B USD | $240 262.35 USD | $23.54 25.73 USD | $23.54 25.73 USD | $52.31B 57.18B USD | 23.30 | $1.01 1.1 USD | |
| ONEOK, Inc. ONK.F | $75.86 82.93 USD |
+7.07
|
$48.84B 53.39B USD | $152 166.16 USD | $74.69 81.65 USD | $75.86 82.93 USD | $48.84B 53.39B USD | 16.89 | $4.49 4.91 USD | |
| ONEOK, Inc. ONK.DE | $74.38 81.31 USD |
+2.3
|
$46.66B 51.01B USD | $20 21.86 USD | $73.5 80.35 USD | $75.32 82.33 USD | $46.66B 51.01B USD | 16.56 | $4.49 4.91 USD | |
| Cheniere Energy, Inc. CHQ1.F | $199.4 217.97 USD |
+3.16
|
$45.89B 50.16B USD | $105 114.78 USD | $199.4 217.97 USD | $203.6 222.56 USD | $45.89B 50.16B USD | 16.17 | $12.33 13.48 USD | |
| TC Energy Corporation TRS.F | $43.27 47.29 USD |
+3.21
|
$45.65B 49.9B USD | $50 54.66 USD | $43.27 47.29 USD | $43.27 47.29 USD | $45.65B 49.9B USD | 17.03 | $2.54 2.78 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Targa Resources Corp. TAR.F | $152.2 166.38 USD |
+2.18
|
$33.12B 36.2B USD | $30 32.79 USD | $151.2 165.28 USD | $153.45 167.74 USD | $33.12B 36.2B USD | 30.50 | $4.99 5.45 USD | |
| Pembina Pipeline Corporation P5P.F | $33.72 36.86 USD |
+3.47
|
$19.95B 21.81B USD | $175 191.3 USD | $33.72 36.86 USD | $33.72 36.86 USD | $19.95B 21.81B USD | 17.93 | $1.88 2.06 USD | |
| AltaGas Ltd. AQ3.F | $24.6 26.89 USD |
+1.65
|
$7.54B 8.25B USD | $200 218.63 USD | $24.6 26.89 USD | $24.6 26.89 USD | $7.54B 8.25B USD | 20.16 | $1.22 1.33 USD | |
| Antero Midstream Corporation 5711.F | $14.6 15.96 USD |
0
|
$6.99B 7.64B USD | $492 537.82 USD | $14.5 15.85 USD | $14.6 15.96 USD | $6.99B 7.64B USD | 20.27 | $0.72 0.79 USD | |
| Keyera Corp. K2Y.F | $25.91 28.32 USD |
+2.61
|
$6.18B 6.75B USD | $25 27.33 USD | $25.91 28.32 USD | $25.91 28.32 USD | $6.18B 6.75B USD | 19.48 | $1.33 1.45 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Koninklijke Vopak N.V. VPK.F | $38.2 41.76 USD |
+1.06
|
$4.58B 5.01B USD | $40 43.73 USD | $38.2 41.76 USD | $38.2 41.76 USD | $4.58B 5.01B USD | 12.28 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK5.F | $36.82 40.25 USD |
-4.56
|
$4.33B 4.73B USD | $150 163.97 USD | $36.82 40.25 USD | $38.8 42.41 USD | $4.33B 4.73B USD | 11.83 | $3.11 3.4 USD | |
| Golar LNG Limited G2O.F | $34.52 37.74 USD |
+4.92
|
$3.71B 4.05B USD | $16 17.49 USD | $34.52 37.74 USD | $34.52 37.74 USD | $3.71B 4.05B USD | 82.19 | $0.42 0.46 USD | |
| Topaz Energy Corp. 5XU.F | $14.8 16.18 USD |
+1.37
|
$2.3B 2.51B USD | $117 127.9 USD | $14.8 16.18 USD | $14.9 16.29 USD | $2.3B 2.51B USD | 74.00 | $0.2 0.22 USD | |
| Gibson Energy Inc. 8GB.F | $13.7 14.98 USD |
+1.48
|
$2.24B 2.45B USD | $175 191.3 USD | $13.6 14.87 USD | $13.7 14.98 USD | $2.24B 2.45B USD | 23.62 | $0.58 0.63 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| Cmb.Tech NV OCW.F | $7.95 8.69 USD |
+1.4
|
$1.58B 1.72B USD | $11.5K 12.57K USD | $7.48 8.18 USD | $8.4 9.18 USD | $1.58B 1.72B USD | 2.05 | $3.86 4.22 USD | |
| Scorpio Tankers Inc. S0QA.F | $30.41 33.24 USD |
+3.65
|
$1.55B 1.69B USD | $33 36.07 USD | $30.41 33.24 USD | $30.41 33.24 USD | $1.55B 1.69B USD | 2.66 | $11.42 12.48 USD | |
| Scorpio Tankers Inc. S0QA.SG | $30.67 33.53 USD |
+2.06
|
$1.53B 1.67B USD | $0 0 USD | $30.15 32.96 USD | $30.67 33.53 USD | $1.53B 1.67B USD | 2.68 | $11.43 12.49 USD | |
| Fluxys Belgium SA 59FE.F | $22.8 24.92 USD |
+2.24
|
$1.49B 1.63B USD | $20 21.86 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.49B 1.63B USD | 19.48 | $1.17 1.28 USD | |
| DHT Holdings, Inc. D8EN.F | $8.8 9.62 USD |
+0.02
|
$1.41B 1.54B USD | $2.65K 2.9K USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.41B 1.54B USD | 9.07 | $0.97 1.06 USD | |
| International Seaways, Inc. IS5.F | $28.47 31.12 USD |
+2.23
|
$1.4B 1.53B USD | $500 546.57 USD | $27.95 30.55 USD | $28.47 31.12 USD | $1.4B 1.53B USD | 3.91 | $7.28 7.96 USD | |
| TORM plc 1T4.F | $14.01 15.31 USD |
+3.78
|
$1.37B 1.5B USD | $75 81.99 USD | $13.06 14.27 USD | $14.01 15.31 USD | $1.37B 1.5B USD | 2.53 | $5.53 6.05 USD | |
| Friedrich Vorwerk Group SE VH20.F | $14.2 15.52 USD |
+2.16
|
$1.23B 1.34B USD | $260 284.22 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.23B 1.34B USD | 31.55 | $0.45 0.49 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.4699 0.51 USD |
+1.29
|
$1.22B 1.34B USD | $110 120.24 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.22B 1.34B USD | 9.40 | $0.05 0.05 USD | |
| FLEX LNG Ltd. 0QQA.F | $20.25 22.14 USD |
+1.45
|
$1.1B 1.2B USD | $1K 1.09K USD | $20.25 22.14 USD | $20.25 22.14 USD | $1.1B 1.2B USD | 10.71 | $1.89 2.07 USD | |
| Friedrich Vorwerk Group SE VH2.F | $54.3 59.36 USD |
-9.5
|
$1.09B 1.19B USD | $2.41K 2.63K USD | $50.8 55.53 USD | $59.8 65.37 USD | $1.09B 1.19B USD | 30.33 | $1.79 1.96 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Dorian LPG Ltd. 0DA.F | $18.05 19.73 USD |
+2.3
|
$772.41M 844.35M USD | $3 3.28 USD | $18.05 19.73 USD | $18.05 19.73 USD | $772.41M 844.35M USD | 5.32 | $3.39 3.71 USD | |
| Navigator Holdings Ltd. 1NV.F | $10.8 11.81 USD |
+1.89
|
$748.02M 817.69M USD | $476 520.33 USD | $10.8 11.81 USD | $10.8 11.81 USD | $748.02M 817.69M USD | 10.48 | $1.03 1.13 USD | |
| Exmar NV 1EX.SG | $11.46 12.53 USD |
+1.78
|
$662.97M 724.71M USD | $0 0 USD | $11.46 12.53 USD | $11.46 12.53 USD | $662.97M 724.71M USD | 4.19 | $2.73 2.98 USD | |
| Exmar NV 1EX.F | $11.42 12.48 USD |
+1.42
|
$660.65M 722.18M USD | $90 98.38 USD | $11.42 12.48 USD | $11.42 12.48 USD | $660.65M 722.18M USD | 4.18 | $2.73 2.98 USD | |
| Tsakos Energy Navigation Limited TK41.F | $13.5 14.76 USD |
+0.52
|
$406.72M 444.6M USD | $300 327.94 USD | $13.5 14.76 USD | $13.5 14.76 USD | $406.72M 444.6M USD | 3.08 | $4.37 4.78 USD | |
| Sea1 Offshore Inc. S5H0.F | $1.43 1.56 USD |
-1.65
|
$221.29M 241.9M USD | $500 546.57 USD | $1.43 1.56 USD | $1.43 1.56 USD | $221.29M 241.9M USD | 1.87 | $0.76 0.83 USD | |
| Brooge Energy Limited 3SF.F | $1.06 1.16 USD |
+6
|
$125.15M 136.8M USD | $400 437.25 USD | $1.06 1.16 USD | $1.07 1.17 USD | $125.15M 136.8M USD | 0 | -$0.48 -0.5 USD | |
| AB KN Energies XIC.F | $0.27 0.29 USD |
-0.37
|
$110.28M 120.55M USD | $479 523.61 USD | $0.27 0.29 USD | $0.27 0.29 USD | $110.28M 120.55M USD | 6.67 | $0.04 0.04 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.16 0.17 USD |
+1.27
|
$74.02M 80.91M USD | $22.91K 25.05K USD | $0.16 0.17 USD | $0.16 0.17 USD | $74.02M 80.91M USD | 0 | -$0.04 -0.04 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.07 0.08 USD |
0
|
$19.53M 21.35M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.53M 21.35M USD | 0 | $0 0 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.45 0.49 USD |
+1.35
|
$9.99M 10.92M USD | $340 371.67 USD | $0.45 0.49 USD | $0.46 0.51 USD | $9.99M 10.92M USD | 0 | -$0.05 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}