Country: Germany Industry: Electronic Gaming & Multimedia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (155)
- {{country.name}}
- All countries
- United States (89)
- Argentina (1)
- Australia (5)
- Austria (7)
- Brazil (6)
- Canada (18)
- China (17)
- Denmark (1)
- Finland (2)
- France (4)
- Germany (155)
- Hong Kong (27)
- India (2)
- Israel (1)
- Italy (1)
- Japan (41)
- Mexico (6)
- Norway (1)
- Poland (18)
- South Korea (5)
- Sweden (25)
- Taiwan (19)
- Thailand (2)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (2)
- Frankfurt (117)
- Munich (7)
- Stuttgart (28)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Communication Services (155)
Electronic Gaming & Multimedia (155)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.07 USD |
0
|
$27.03M 29.55M USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $27.03M 29.55M USD | 0 | -$0.18 -0.1 USD | |
| SOZAP AB (publ) 9RI.F | $0.02999 0.03 USD |
+38.64
|
$1.53M 1.67M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.53M 1.67M USD | 0 | -$0.06 -0.06 USD | |
| Endor AG E2N.MU | $0.004499 0.0049 USD |
+125
|
$87.17K 95.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.17K 95.29K USD | 0 | -$1.29 -1.4 USD | |
| Nintendo Co., Ltd. NTO.F | $64.02 69.98 USD |
+1.01
|
$74.54B 81.48B USD | $527 576.08 USD | $64.02 69.98 USD | $65.88 72.02 USD | $74.54B 81.48B USD | 37.88 | $1.69 1.85 USD | |
| Nintendo Co., Ltd. NTOA.F | $15.9 17.38 USD |
-1.85
|
$74.05B 80.94B USD | $10 10.93 USD | $15.8 17.27 USD | $16.4 17.93 USD | $74.05B 80.94B USD | 37.85 | $0.42 0.46 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. 4Y01.F | $19.3 21.1 USD |
+0.52
|
$63.31B 69.21B USD | $10 10.93 USD | $19.3 21.1 USD | $19.4 21.21 USD | $63.31B 69.21B USD | 16.49 | $1.17 1.28 USD | |
| NetEase, Inc. NEH.F | $97.5 106.58 USD |
-0.51
|
$62.84B 68.69B USD | $320 349.8 USD | $97.5 106.58 USD | $97.5 106.58 USD | $62.84B 68.69B USD | 16.66 | $5.85 6.39 USD | |
| Electronic Arts Inc. ERT.F | $134.66 147.2 USD |
+1.01
|
$35.45B 38.75B USD | $90 98.38 USD | $134.66 147.2 USD | $134.66 147.2 USD | $35.45B 38.75B USD | 37.09 | $3.63 3.97 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $195.04 213.21 USD |
+0.64
|
$34.5B 37.72B USD | $100 109.31 USD | $192.86 210.82 USD | $195.96 214.21 USD | $34.5B 37.72B USD | 0 | -$19.75 -21.5 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Konami Group Corporation KOA.F | $109 119.15 USD |
+1.87
|
$14.83B 16.22B USD | $200 218.63 USD | $109 119.15 USD | $110 120.24 USD | $14.83B 16.22B USD | 30.79 | $3.54 3.87 USD | |
| NEXON Co., Ltd. 7NX.F | $12.5 13.66 USD |
+1.63
|
$10.45B 11.42B USD | $20 21.86 USD | $12.4 13.55 USD | $12.5 13.66 USD | $10.45B 11.42B USD | 12.62 | $0.99 1.08 USD | |
| NEXON Co., Ltd. 7NX.SG | $12.6 13.77 USD |
+1.61
|
$10.44B 11.42B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $10.44B 11.42B USD | 12.72 | $0.99 1.08 USD | |
| Capcom Co., Ltd. CPK.F | $22.67 24.78 USD |
+0.53
|
$9.48B 10.37B USD | $2.09K 2.28K USD | $22.67 24.78 USD | $22.67 24.78 USD | $9.48B 10.37B USD | 48.23 | $0.47 0.51 USD | |
| Bilibili Inc. 71BB.F | $18 19.68 USD |
+2.27
|
$7.61B 8.31B USD | $50 54.66 USD | $18 19.68 USD | $18 19.68 USD | $7.61B 8.31B USD | 0 | -$0.41 -0.4 USD | |
| Bilibili Inc. 71BA.F | $17.7 19.35 USD |
+1.14
|
$7.52B 8.22B USD | $115 125.71 USD | $17.5 19.13 USD | $17.9 19.57 USD | $7.52B 8.22B USD | 0 | -$0.41 -0.4 USD | |
| Kingsoft Corporation Limited 3K1.F | $4.44 4.85 USD |
+1.83
|
$6.03B 6.59B USD | $20 21.86 USD | $4.44 4.85 USD | $4.44 4.85 USD | $6.03B 6.59B USD | 31.71 | $0.14 0.15 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $43.08 47.09 USD |
-0.28
|
$5.17B 5.66B USD | $4 4.37 USD | $43.08 47.09 USD | $43.08 47.09 USD | $5.17B 5.66B USD | 65.27 | $0.66 0.72 USD | |
| CD Projekt S.A. 7CD.F | $51.56 56.36 USD |
+3.31
|
$5.17B 5.65B USD | $2.03K 2.22K USD | $49.34 53.94 USD | $52 56.84 USD | $5.17B 5.65B USD | 49.57 | $1.04 1.14 USD | |
| CD Projekt S.A. 7CD0.F | $12.2 13.34 USD |
-0.81
|
$4.97B 5.43B USD | $117 127.9 USD | $12.2 13.34 USD | $12.2 13.34 USD | $4.97B 5.43B USD | 46.92 | $0.26 0.28 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $12.3 13.45 USD |
+0.82
|
$3.88B 4.25B USD | $10 10.93 USD | $12.3 13.45 USD | $12.3 13.45 USD | $3.88B 4.25B USD | 19.52 | $0.63 0.69 USD | |
| Sega Sammy Holdings Inc. RYU.F | $17.5 19.13 USD |
-0.57
|
$3.78B 4.13B USD | $146 159.6 USD | $17.5 19.13 USD | $17.7 19.35 USD | $3.78B 4.13B USD | 15.48 | $1.13 1.24 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| DeNA Co., Ltd. D2N.F | $21.6 23.61 USD |
+2.86
|
$2.41B 2.64B USD | $75 81.99 USD | $21.6 23.61 USD | $21.6 23.61 USD | $2.41B 2.64B USD | 21.38 | $1.01 1.1 USD | |
| XD Inc. 3OE.MU | $3.96 4.33 USD |
+2.06
|
$1.97B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 2.15B USD | 18.00 | $0.22 0.24 USD | |
| Playtika Holding Corp. 8II.F | $4.7 5.14 USD |
-6.93
|
$1.76B 1.93B USD | $682 745.52 USD | $4.7 5.14 USD | $4.78 5.23 USD | $1.76B 1.93B USD | 11.46 | $0.41 0.45 USD | |
| Paradox Interactive AB (publ) ETA.F | $16.52 18.06 USD |
0
|
$1.76B 1.93B USD | $250 273.28 USD | $16.52 18.06 USD | $16.52 18.06 USD | $1.76B 1.93B USD | 32.39 | $0.51 0.56 USD | |
| Ubisoft Entertainment SA UEN0.F | $2.22 2.43 USD |
+5.71
|
$1.54B 1.69B USD | $100 109.31 USD | $2.02 2.21 USD | $2.22 2.43 USD | $1.54B 1.69B USD | 0 | -$0.08 -0.08 USD | |
| Ubisoft Entertainment SA UEN.F | $10.65 11.64 USD |
-0.75
|
$1.45B 1.58B USD | $101 110.41 USD | $10.52 11.49 USD | $10.95 11.96 USD | $1.45B 1.58B USD | 0 | -$0.42 -0.4 USD | |
| MIXI, Inc. MXN.F | $19.6 21.43 USD |
0
|
$1.36B 1.49B USD | $7 7.65 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.36B 1.49B USD | 17.34 | $1.13 1.24 USD | |
| GungHo Online Entertainment, Inc. G03.F | $17.5 19.13 USD |
+0.57
|
$996.74M 1.09B USD | $91 99.48 USD | $17.5 19.13 USD | $17.5 19.13 USD | $996.74M 1.09B USD | 15.76 | $1.11 1.21 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.22 1.34 USD |
+0.25
|
$663.13M 724.89M USD | $223 243.77 USD | $1.22 1.34 USD | $1.22 1.34 USD | $663.13M 724.89M USD | 17.47 | $0.07 0.08 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| GREE Holdings, Inc. V3U.F | $3.42 3.74 USD |
-0.58
|
$609.85M 666.65M USD | $100 109.31 USD | $3.42 3.74 USD | $3.42 3.74 USD | $609.85M 666.65M USD | 20.11 | $0.17 0.19 USD | |
| IGG Inc I91.F | $0.4299 0.47 USD |
+0.93
|
$505.81M 552.91M USD | $100 109.31 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $505.81M 552.91M USD | 7.23 | $0.06 0.07 USD | |
| everplay group plc 2EC.SG | $3.3 3.61 USD |
-0.6
|
$488.89M 534.42M USD | $0 0 USD | $3.3 3.61 USD | $3.34 3.65 USD | $488.89M 534.42M USD | 19.41 | $0.17 0.19 USD | |
| everplay group plc 2EC.F | $3.3 3.61 USD |
-6.78
|
$475.19M 519.45M USD | $270 295.15 USD | $3.3 3.61 USD | $3.3 3.61 USD | $475.19M 519.45M USD | 19.41 | $0.17 0.19 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8.7 9.51 USD |
-0.57
|
$451.81M 493.88M USD | $500 546.57 USD | $8.7 9.51 USD | $8.75 9.56 USD | $451.81M 493.88M USD | 3.76 | $2.31 2.53 USD | |
| PlayWay S.A. 6P5.F | $65.3 71.38 USD |
+2.03
|
$450.01M 491.93M USD | $1 1.09 USD | $65.3 71.38 USD | $65.3 71.38 USD | $450.01M 491.93M USD | 12.04 | $5.42 5.92 USD | |
| PlayWay S.A. 6P5.SG | $68 74.33 USD |
+0.44
|
$448.8M 490.6M USD | $0 0 USD | $68 74.33 USD | $68 74.33 USD | $448.8M 490.6M USD | 12.54 | $5.42 5.92 USD | |
| Gravity Co., Ltd. GD8A.F | $56.5 61.76 USD |
+2.73
|
$410.37M 448.59M USD | $77 84.17 USD | $56.5 61.76 USD | $56.5 61.76 USD | $410.37M 448.59M USD | 7.51 | $7.52 8.22 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.46 0.5 USD |
+13.86
|
$338.47M 370M USD | $504 550.94 USD | $0.46 0.5 USD | $0.46 0.5 USD | $338.47M 370M USD | 2.70 | $0.17 0.19 USD | |
| Akatsuki Inc. 7QT.F | $19.6 21.43 USD |
+1.03
|
$287.84M 314.65M USD | $120 131.18 USD | $19.6 21.43 USD | $19.6 21.43 USD | $287.84M 314.65M USD | 32.66 | $0.6 0.66 USD | |
| Qingci Games Inc. Z56.F | $0.3599 0.4 USD |
-9.45
|
$251.64M 275.08M USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $251.64M 275.08M USD | 36.39 | $0.01 0.01 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.78 1.95 USD |
0
|
$242.98M 265.61M USD | $295 322.47 USD | $1.75 1.91 USD | $1.78 1.95 USD | $242.98M 265.61M USD | 0 | -$0.01 -0.01 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.4 0.44 USD |
-6.34
|
$201.91M 220.72M USD | $650 710.54 USD | $0.4 0.44 USD | $0.4 0.44 USD | $201.91M 220.72M USD | 0 | -$1.33 -1.4 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.1 0.11 USD |
0
|
$201.34M 220.09M USD | $404 441.63 USD | $0.1 0.11 USD | $0.1 0.11 USD | $201.34M 220.09M USD | 0 | -$0.05 -0.05 USD | |
| Remedy Entertainment Oyj 8P8.MU | $14.4 15.74 USD |
+0.98
|
$198.1M 216.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 216.54M USD | 0 | -$0.27 -0.2 USD | |
| Remedy Entertainment Oyj 8P8.F | $14.42 15.76 USD |
+0.42
|
$196.99M 215.34M USD | $102 111.5 USD | $14.42 15.76 USD | $14.42 15.76 USD | $196.99M 215.34M USD | 0 | -$0.27 -0.2 USD | |
| Azerion Group N.V. 9Q9.F | $1.33 1.45 USD |
+1.53
|
$169.97M 185.8M USD | $100 109.31 USD | $1.23 1.34 USD | $1.33 1.45 USD | $169.97M 185.8M USD | 0 | -$0.3 -0.3 USD | |
| Ten Square Games S.A. 1HQ.F | $20.86 22.8 USD |
-0.38
|
$153M 167.25M USD | $8.7K 9.51K USD | $20.86 22.8 USD | $20.86 22.8 USD | $153M 167.25M USD | 12.12 | $1.72 1.88 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $18.48 20.2 USD |
-2.94
|
$152.15M 166.32M USD | $193 210.98 USD | $18.48 20.2 USD | $19.06 20.84 USD | $152.15M 166.32M USD | 12.40 | $1.49 1.63 USD | |
| Ten Square Games S.A. 1HQ.SG | $20.5 22.41 USD |
+0.99
|
$150.36M 164.37M USD | $0 0 USD | $20.38 22.28 USD | $20.5 22.41 USD | $150.36M 164.37M USD | 11.91 | $1.72 1.88 USD | |
| gumi Inc. 1G9.F | $2.7 2.95 USD |
+3.05
|
$146.2M 159.82M USD | $1.3K 1.42K USD | $2.7 2.95 USD | $2.7 2.95 USD | $146.2M 159.82M USD | 0 | -$0.56 -0.6 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.11 1.21 USD |
-4.31
|
$144.03M 157.44M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $144.03M 157.44M USD | 0 | -$0.2 -0.2 USD | |
| Digital Bros S.p.A. DB7.F | $9.68 10.58 USD |
-2.12
|
$141.86M 155.07M USD | $10 10.93 USD | $9.66 10.56 USD | $9.68 10.58 USD | $141.86M 155.07M USD | 0 | -$0.16 -0.1 USD | |
| Bloober Team SA 6BO.SG | $6.26 6.84 USD |
0
|
$131.14M 143.36M USD | $0 0 USD | $6.11 6.68 USD | $6.26 6.84 USD | $131.14M 143.36M USD | 39.12 | $0.16 0.17 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.2399 0.26 USD |
0
|
$119.11M 130.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.11M 130.2M USD | 0 | -$0.01 -0.01 USD | |
| Devolver Digital, Inc. 8CO.F | $0.25 0.27 USD |
0
|
$119M 130.09M USD | $2K 2.19K USD | $0.25 0.27 USD | $0.25 0.27 USD | $119M 130.09M USD | 0 | -$0.01 -0.01 USD | |
| 11 bit studios S.A. 11C.F | $47.15 51.54 USD |
+1.4
|
$117.81M 128.79M USD | $10 10.93 USD | $47.15 51.54 USD | $47.15 51.54 USD | $117.81M 128.79M USD | 10.11 | $4.66 5.09 USD | |
| 11 bit studios S.A. 11C.SG | $47.55 51.98 USD |
0
|
$116.19M 127.01M USD | $0 0 USD | $46.8 51.16 USD | $47.55 51.98 USD | $116.19M 127.01M USD | 10.20 | $4.66 5.09 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $2.13 2.32 USD |
0
|
$107.22M 117.21M USD | $0 0 USD | $2.13 2.32 USD | $2.13 2.32 USD | $107.22M 117.21M USD | 0 | -$0.67 -0.7 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.82 4.18 USD |
+1.6
|
$97.72M 106.82M USD | $500 546.57 USD | $3.82 4.18 USD | $3.82 4.18 USD | $97.72M 106.82M USD | 0 | -$0.21 -0.2 USD | |
| Enad Global 7 AB (publ) 0SG.F | $0.8699 0.95 USD |
+0.7
|
$95.24M 104.11M USD | $1K 1.09K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $95.24M 104.11M USD | 0 | -$0.25 -0.2 USD | |
| G5 Entertainment AB (publ) U3I.F | $11.36 12.42 USD |
+1.43
|
$89.83M 98.2M USD | $50 54.66 USD | $11.36 12.42 USD | $11.36 12.42 USD | $89.83M 98.2M USD | 8.11 | $1.4 1.53 USD | |
| CI Games SE CI7.SG | $0.34 0.37 USD |
+0.23
|
$73.85M 80.73M USD | $0 0 USD | $0.33 0.36 USD | $0.34 0.37 USD | $73.85M 80.73M USD | 17.14 | $0.02 0.02 USD | |
| CI Games SE CI7.F | $0.3599 0.39 USD |
-1
|
$72.94M 79.73M USD | $10K 10.93K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $72.94M 79.73M USD | 17.85 | $0.02 0.02 USD | |
| Nacon S.A. 4AW.F | $0.5899 0.64 USD |
-0.51
|
$63.99M 69.95M USD | $390 426.32 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $63.99M 69.95M USD | 3.44 | $0.17 0.19 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$60.76M 66.42M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $60.76M 66.42M USD | 21.69 | $2.89 3.16 USD | |
| Atari SA IFGA.F | $0.1199 0.13 USD |
-0.82
|
$57.2M 62.53M USD | $900 983.82 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $57.2M 62.53M USD | 0 | -$0.03 -0.03 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.49 3.82 USD |
-0.29
|
$46.11M 50.41M USD | $0 0 USD | $3.44 3.76 USD | $3.49 3.82 USD | $46.11M 50.41M USD | 5.36 | $0.65 0.71 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Mobile Factory, Inc. 2MF.F | $5.55 6.07 USD |
0
|
$42.21M 46.14M USD | $100 109.31 USD | $5.55 6.07 USD | $5.55 6.07 USD | $42.21M 46.14M USD | 0 | $0 0 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.05999 0.06 USD |
+4.72
|
$32.68M 35.73M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $32.68M 35.73M USD | 5.54 | $0.01 0.01 USD | |
| Starbreeze AB (publ) 2ST.F | $0.009799 0.01 USD |
+8.89
|
$28.24M 30.87M USD | $59.55K 65.09K USD | $0.009799 0.01 USD | $0.009799 0.01 USD | $28.24M 30.87M USD | 0 | -$0.01 -0.01 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.9 0.99 USD |
+0.45
|
$27.39M 29.94M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.99 USD | $27.39M 29.94M USD | 15.03 | $0.06 0.07 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| TROPHY GAMES Development A/S 4H7.F | $0.89 0.97 USD |
+0.56
|
$24.54M 26.83M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $24.54M 26.83M USD | 22.25 | $0.04 0.04 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.01M 26.25M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.01M 26.25M USD | 12.65 | $1.77 1.93 USD | |
| BoomBit S.A. 57QA.F | $1.63 1.78 USD |
-0.91
|
$24M 26.23M USD | $0 0 USD | $1.63 1.78 USD | $1.63 1.78 USD | $24M 26.23M USD | 7.40 | $0.22 0.24 USD | |
| 5th Planet Games A/S 2HG1.F | $0.07 0.08 USD |
-0.55
|
$23.25M 25.42M USD | $1 1.09 USD | $0.07 0.08 USD | $0.07 0.08 USD | $23.25M 25.42M USD | 0 | -$0.01 -0.01 USD | |
| Games Operators S.A. 8P7.F | $4.05 4.43 USD |
0
|
$22.81M 24.94M USD | $0 0 USD | $4.05 4.43 USD | $4.05 4.43 USD | $22.81M 24.94M USD | 7.10 | $0.57 0.62 USD | |
| MAG Interactive AB (publ) MHK.MU | $0.81 0.88 USD |
0
|
$21.41M 23.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.41M 23.4M USD | 0 | -$0.02 -0.02 USD | |
| All in! Games S.A. SE2.F | $0.25 0.28 USD |
-1.18
|
$19.08M 20.86M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.28 USD | $19.08M 20.86M USD | 0 | -$0.01 -0.01 USD | |
| GigaMedia Limited GIFN.F | $1.51 1.65 USD |
+1.34
|
$17.19M 18.79M USD | $100 109.31 USD | $1.51 1.65 USD | $1.51 1.65 USD | $17.19M 18.79M USD | 0 | -$0.33 -0.3 USD | |
| Gaming Factory S.A. 9JU.F | $2.69 2.94 USD |
+6.75
|
$16.35M 17.87M USD | $240 262.35 USD | $2.38 2.6 USD | $2.69 2.94 USD | $16.35M 17.87M USD | 0 | -$0.16 -0.1 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.75 0.82 USD |
+6.21
|
$14.83M 16.21M USD | $0 0 USD | $0.6899 0.75 USD | $0.75 0.82 USD | $14.83M 16.21M USD | 0 | -$0.1 -0.1 USD | |
| Forgame Holdings Limited FH0.F | $0.08999 0.1 USD |
+14.01
|
$13.79M 15.07M USD | $20 21.86 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $13.79M 15.07M USD | 0 | -$0.02 -0.02 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.95 2.13 USD |
-1.02
|
$13.35M 14.6M USD | $0 0 USD | $1.94 2.13 USD | $1.95 2.13 USD | $13.35M 14.6M USD | 0 | -$0.06 -0.06 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.09 USD |
+3.59
|
$12.37M 13.52M USD | $267 291.87 USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.37M 13.52M USD | 0 | -$0.03 -0.03 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.8599 0.94 USD |
-1.14
|
$11.99M 13.11M USD | $0 0 USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $11.99M 13.11M USD | 0 | -$4.34 -4.7 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
-5.77
|
$11.78M 12.88M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.78M 12.88M USD | 0 | -$0.01 -0.01 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.11 0.12 USD |
-6.93
|
$10.71M 11.71M USD | $190K 207.7K USD | $0.1 0.11 USD | $0.11 0.12 USD | $10.71M 11.71M USD | 0 | -$0.06 -0.06 USD | |
| Ultimate Games S.A. 0YG.SG | $2.04 2.23 USD |
-0.97
|
$10.67M 11.66M USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $10.67M 11.66M USD | 0 | -$0.42 -0.4 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $5.14 5.62 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $5.14 5.62 USD | $5.14 5.62 USD | $5.98M 6.54M USD | 6.94 | $0.74 0.81 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}