Country: Germany Industry: Electronic Gaming & Multimedia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (155)
- {{country.name}}
- All countries
- United States (89)
- Argentina (1)
- Australia (5)
- Austria (7)
- Brazil (6)
- Canada (18)
- China (18)
- Denmark (1)
- Finland (2)
- France (4)
- Germany (155)
- Hong Kong (27)
- India (2)
- Israel (1)
- Italy (1)
- Japan (41)
- Mexico (6)
- Norway (1)
- Poland (18)
- South Korea (5)
- Sweden (25)
- Taiwan (19)
- Thailand (2)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (2)
- Frankfurt (117)
- Munich (7)
- Stuttgart (28)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Communication Services (155)
Electronic Gaming & Multimedia (155)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (216)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (658)
- Gold (398)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (102)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (68)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atari SA IFGA.F | $0.1799 0.2 USD |
-7.18
|
$82.85M 90.57M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $82.85M 90.57M USD | 0 | -$0.03 -0.03 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.07 USD |
0
|
$25.97M 28.39M USD | $1.7K 1.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $25.97M 28.39M USD | 0 | -$0.05 -0.05 USD | |
| Endor AG E2N.MU | $0.005 0.0054 USD |
0
|
$77.49K 84.7K USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $77.49K 84.7K USD | 0 | -$1.29 -1.4 USD | |
| Nintendo Co., Ltd. NTOA.F | $19.5 21.32 USD |
+0.52
|
$92.96B 101.62B USD | $260 284.22 USD | $19.5 21.32 USD | $19.5 21.32 USD | $92.96B 101.62B USD | 54.16 | $0.36 0.39 USD | |
| Nintendo Co., Ltd. NTO.F | $79.76 87.19 USD |
-0.3
|
$92.86B 101.51B USD | $40 43.73 USD | $79.76 87.19 USD | $79.76 87.19 USD | $92.86B 101.51B USD | 55.77 | $1.43 1.56 USD | |
| NetEase, Inc. NEH.F | $112.5 122.98 USD |
+0.45
|
$71.98B 78.68B USD | $300 327.94 USD | $112.5 122.98 USD | $112.5 122.98 USD | $71.98B 78.68B USD | 18.47 | $6.09 6.66 USD | |
| NetEase, Inc. 4Y01.F | $22.4 24.49 USD |
0
|
$71.44B 78.1B USD | $130 142.11 USD | $22.4 24.49 USD | $22.4 24.49 USD | $71.44B 78.1B USD | 18.36 | $1.22 1.33 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $206.25 225.46 USD |
-1.17
|
$37.72B 41.23B USD | $39 42.63 USD | $206.25 225.46 USD | $206.25 225.46 USD | $37.72B 41.23B USD | 0 | -$22.26 -24.3 USD | |
| Electronic Arts Inc. ERT.F | $131.06 143.27 USD |
+0.66
|
$33.2B 36.29B USD | $1 1.09 USD | $131.06 143.27 USD | $131.06 143.27 USD | $33.2B 36.29B USD | 35.42 | $3.7 4.04 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Konami Group Corporation KOA.F | $131 143.2 USD |
-1.5
|
$17.76B 19.41B USD | $140 153.04 USD | $131 143.2 USD | $131 143.2 USD | $17.76B 19.41B USD | 39.69 | $3.3 3.61 USD | |
| NEXON Co., Ltd. 7NX.SG | $16.8 18.36 USD |
+1.82
|
$13.69B 14.96B USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $13.69B 14.96B USD | 18.66 | $0.9 0.98 USD | |
| NEXON Co., Ltd. 7NX.F | $16.4 17.93 USD |
0
|
$13.44B 14.69B USD | $500 546.57 USD | $16.4 17.93 USD | $16.4 17.93 USD | $13.44B 14.69B USD | 18.22 | $0.9 0.98 USD | |
| Capcom Co., Ltd. CPK.F | $28.62 31.29 USD |
+1.31
|
$11.97B 13.09B USD | $10 10.93 USD | $28.62 31.29 USD | $28.62 31.29 USD | $11.97B 13.09B USD | 41.47 | $0.69 0.75 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $62.65 68.48 USD |
+3.9
|
$7.57B 8.28B USD | $200 218.63 USD | $62.65 68.48 USD | $62.65 68.48 USD | $7.57B 8.28B USD | 51.35 | $1.22 1.33 USD | |
| Bilibili Inc. 71BB.F | $16.8 18.36 USD |
-3.45
|
$7.23B 7.9B USD | $15 16.4 USD | $16.8 18.36 USD | $16.8 18.36 USD | $7.23B 7.9B USD | 0 | -$0.18 -0.1 USD | |
| Bilibili Inc. 71BA.F | $17.05 18.64 USD |
-2.85
|
$7.11B 7.77B USD | $100 109.31 USD | $17.05 18.64 USD | $17.05 18.64 USD | $7.11B 7.77B USD | 0 | -$0.18 -0.1 USD | |
| CD Projekt S.A. 7CD0.F | $14.9 16.29 USD |
-0.67
|
$6.27B 6.86B USD | $100 109.31 USD | $14.9 16.29 USD | $14.9 16.29 USD | $6.27B 6.86B USD | 55.18 | $0.27 0.3 USD | |
| Kingsoft Corporation Limited 3K1.F | $4.26 4.66 USD |
-1.84
|
$6.21B 6.79B USD | $1K 1.09K USD | $4.26 4.66 USD | $4.26 4.66 USD | $6.21B 6.79B USD | 32.76 | $0.13 0.14 USD | |
| CD Projekt S.A. 7CD.F | $62 67.77 USD |
-1.71
|
$6.21B 6.78B USD | $1 1.09 USD | $62 67.77 USD | $62 67.77 USD | $6.21B 6.78B USD | 58.49 | $1.06 1.16 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $14.1 15.41 USD |
0
|
$4.45B 4.87B USD | $300 327.94 USD | $14.1 15.41 USD | $14.1 15.41 USD | $4.45B 4.87B USD | 20.73 | $0.68 0.74 USD | |
| Sega Sammy Holdings Inc. RYU.F | $18.77 20.51 USD |
0
|
$4.07B 4.45B USD | $30 32.79 USD | $18.77 20.51 USD | $18.77 20.51 USD | $4.07B 4.45B USD | 15.01 | $1.25 1.37 USD | |
| XD Inc. 3OE.MU | $5.2 5.68 USD |
+4
|
$2.55B 2.79B USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.55B 2.79B USD | 24.76 | $0.21 0.23 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| DeNA Co., Ltd. D2N.F | $16.6 18.15 USD |
0
|
$1.87B 2.04B USD | $120 131.18 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.87B 2.04B USD | 12.76 | $1.3 1.42 USD | |
| Paradox Interactive AB (publ) ETA.F | $16.15 17.65 USD |
-2
|
$1.71B 1.87B USD | $182 198.95 USD | $16.15 17.65 USD | $16.15 17.65 USD | $1.71B 1.87B USD | 32.29 | $0.5 0.55 USD | |
| Playtika Holding Corp. 8II.F | $3.9 4.26 USD |
0
|
$1.49B 1.63B USD | $1 1.09 USD | $3.9 4.26 USD | $3.9 4.26 USD | $1.49B 1.63B USD | 11.81 | $0.33 0.36 USD | |
| MIXI, Inc. MXN.F | $19.9 21.75 USD |
0
|
$1.38B 1.5B USD | $150 163.97 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.38B 1.5B USD | 13.17 | $1.51 1.65 USD | |
| Ubisoft Entertainment SA UEN.F | $9.17 10.03 USD |
0
|
$1.21B 1.33B USD | $105 114.78 USD | $9.07 9.92 USD | $9.2 10.06 USD | $1.21B 1.33B USD | 0 | -$1.25 -1.3 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.74 1.9 USD |
-1.14
|
$1.2B 1.31B USD | $100 109.31 USD | $1.74 1.9 USD | $1.74 1.9 USD | $1.2B 1.31B USD | 0 | -$0.25 -0.2 USD | |
| GungHo Online Entertainment, Inc. G03.F | $16.2 17.71 USD |
-0.61
|
$904.83M 989.1M USD | $91 99.48 USD | $16.2 17.71 USD | $16.2 17.71 USD | $904.83M 989.1M USD | 19.05 | $0.85 0.93 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.12 1.22 USD |
-1.24
|
$606.57M 663.06M USD | $114 124.62 USD | $1.12 1.22 USD | $1.12 1.22 USD | $606.57M 663.06M USD | 15.92 | $0.07 0.08 USD | |
| everplay group plc 2EC.F | $3.64 3.98 USD |
+3.41
|
$547.55M 598.55M USD | $23 25.14 USD | $3.64 3.98 USD | $3.64 3.98 USD | $547.55M 598.55M USD | 22.75 | $0.16 0.17 USD | |
| GREE Holdings, Inc. V3U.F | $2.98 3.26 USD |
0
|
$540.07M 590.36M USD | $300 327.94 USD | $2.98 3.26 USD | $2.98 3.26 USD | $540.07M 590.36M USD | 37.25 | $0.08 0.09 USD | |
| IGG Inc I91.F | $0.45 0.49 USD |
-0.88
|
$531.23M 580.71M USD | $100 109.31 USD | $0.45 0.49 USD | $0.45 0.49 USD | $531.23M 580.71M USD | 7.50 | $0.06 0.07 USD | |
| everplay group plc 2EC.SG | $3.64 3.98 USD |
0
|
$524.52M 573.37M USD | $0 0 USD | $3.64 3.98 USD | $3.64 3.98 USD | $524.52M 573.37M USD | 22.75 | $0.16 0.17 USD | |
| PlayWay S.A. 6P5.F | $73.3 80.13 USD |
-3.55
|
$485.57M 530.79M USD | $23 25.14 USD | $73.3 80.13 USD | $73.3 80.13 USD | $485.57M 530.79M USD | 12.59 | $5.82 6.36 USD | |
| PlayWay S.A. 6P5.SG | $72.1 78.82 USD |
-0.14
|
$483.53M 528.57M USD | $0 0 USD | $72.1 78.82 USD | $72.1 78.82 USD | $483.53M 528.57M USD | 12.38 | $5.82 6.36 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $7.45 8.14 USD |
0
|
$381.62M 417.16M USD | $18 19.68 USD | $7.35 8.03 USD | $7.45 8.14 USD | $381.62M 417.16M USD | 3.59 | $2.07 2.26 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.54 0.58 USD |
-2.73
|
$380.44M 415.87M USD | $1.5K 1.64K USD | $0.54 0.58 USD | $0.54 0.58 USD | $380.44M 415.87M USD | 3.34 | $0.16 0.17 USD | |
| Gravity Co., Ltd. GD8A.F | $53 57.94 USD |
+0.96
|
$379.47M 414.82M USD | $60 65.59 USD | $53 57.94 USD | $53 57.94 USD | $379.47M 414.82M USD | 7.29 | $7.27 7.95 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.65 0.71 USD |
-2.83
|
$321.21M 351.12M USD | $2.94K 3.21K USD | $0.65 0.71 USD | $0.65 0.71 USD | $321.21M 351.12M USD | 0 | -$1.31 -1.4 USD | |
| Qingci Games Inc. Z56.F | $0.3499 0.38 USD |
0
|
$263.04M 287.53M USD | $189 206.6 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $263.04M 287.53M USD | 35.00 | $0.01 0.01 USD | |
| Akatsuki Inc. 7QT.F | $17.9 19.57 USD |
-0.56
|
$258.11M 282.15M USD | $120 131.18 USD | $17.9 19.57 USD | $17.9 19.57 USD | $258.11M 282.15M USD | 26.32 | $0.68 0.74 USD | |
| gumi Inc. 1G9.F | $4.26 4.66 USD |
-5.33
|
$224.25M 245.13M USD | $20 21.86 USD | $4.26 4.66 USD | $4.26 4.66 USD | $224.25M 245.13M USD | 16.38 | $0.26 0.28 USD | |
| Digital Bros S.p.A. DB7.F | $14.08 15.39 USD |
-0.14
|
$207.23M 226.53M USD | $2 2.19 USD | $14.08 15.39 USD | $14.08 15.39 USD | $207.23M 226.53M USD | 0 | -$0.12 -0.1 USD | |
| Remedy Entertainment Oyj 8P8.F | $14.26 15.59 USD |
-1.52
|
$204.99M 224.09M USD | $61 66.68 USD | $14.26 15.59 USD | $14.26 15.59 USD | $204.99M 224.09M USD | 0 | -$0.08 -0.08 USD | |
| Remedy Entertainment Oyj 8P8.MU | $14.68 16.05 USD |
-5.78
|
$199.46M 218.04M USD | $0 0 USD | $14.68 16.05 USD | $14.68 16.05 USD | $199.46M 218.04M USD | 0 | -$0.08 -0.08 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.3 1.42 USD |
0
|
$191.98M 209.86M USD | $200 218.63 USD | $1.3 1.42 USD | $1.32 1.44 USD | $191.98M 209.86M USD | 0 | -$0.01 -0.01 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08 0.09 USD |
+0.6
|
$175.01M 191.31M USD | $8.3K 9.07K USD | $0.08 0.09 USD | $0.08 0.09 USD | $175.01M 191.31M USD | 0 | -$0.05 -0.05 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $19.22 21.01 USD |
0
|
$158.57M 173.34M USD | $193 210.98 USD | $19.06 20.84 USD | $19.24 21.03 USD | $158.57M 173.34M USD | 8.14 | $2.36 2.58 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.13 1.24 USD |
0
|
$152.6M 166.81M USD | $300 327.94 USD | $1.13 1.24 USD | $1.2 1.31 USD | $152.6M 166.81M USD | 0 | -$0.21 -0.2 USD | |
| Azerion Group N.V. 9Q9.F | $1.15 1.25 USD |
-5.37
|
$148.59M 162.43M USD | $100 109.31 USD | $1.15 1.25 USD | $1.15 1.25 USD | $148.59M 162.43M USD | 0 | -$0.48 -0.5 USD | |
| Devolver Digital, Inc. 8CO.F | $0.27 0.29 USD |
+5.51
|
$129.45M 141.51M USD | $16.95K 18.53K USD | $0.27 0.29 USD | $0.27 0.29 USD | $129.45M 141.51M USD | 0 | -$0.01 -0.01 USD | |
| 11 bit studios S.A. 11C.SG | $52.75 57.66 USD |
0
|
$129.11M 141.14M USD | $9 9.84 USD | $52.75 57.66 USD | $52.75 57.66 USD | $129.11M 141.14M USD | 263.75 | $0.2 0.22 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.27 0.29 USD |
+4.72
|
$128.48M 140.45M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $128.48M 140.45M USD | 0 | -$0.01 -0.01 USD | |
| Bloober Team SA 6BO.SG | $6.01 6.57 USD |
0
|
$126.74M 138.55M USD | $0 0 USD | $6.01 6.57 USD | $6.01 6.57 USD | $126.74M 138.55M USD | 50.08 | $0.12 0.13 USD | |
| Ten Square Games S.A. 1HQ.F | $19.5 21.32 USD |
+2.09
|
$123.72M 135.24M USD | $500 546.57 USD | $19.5 21.32 USD | $19.5 21.32 USD | $123.72M 135.24M USD | 11.53 | $1.69 1.85 USD | |
| 11 bit studios S.A. 11C.F | $49.96 54.61 USD |
-7.14
|
$121.28M 132.57M USD | $50 54.66 USD | $49.96 54.61 USD | $49.96 54.61 USD | $121.28M 132.57M USD | 249.79 | $0.2 0.22 USD | |
| Ten Square Games S.A. 1HQ.SG | $18.84 20.59 USD |
-6.03
|
$119.53M 130.67M USD | $0 0 USD | $18.84 20.59 USD | $18.84 20.59 USD | $119.53M 130.67M USD | 11.14 | $1.69 1.85 USD | |
| CI Games SE CI7.SG | $0.4299 0.47 USD |
-0.12
|
$100.26M 109.6M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $100.26M 109.6M USD | 0 | -$0.01 -0.01 USD | |
| CI Games SE CI7.F | $0.4799 0.52 USD |
-1.95
|
$98.42M 107.58M USD | $5.5K 6.01K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $98.42M 107.58M USD | 0 | -$0.01 -0.01 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.68 4.02 USD |
-2.13
|
$92.25M 100.84M USD | $1K 1.09K USD | $3.68 4.02 USD | $3.68 4.02 USD | $92.25M 100.84M USD | 0 | -$0.24 -0.2 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.01 1.1 USD |
-17.48
|
$90.36M 98.77M USD | $150 163.97 USD | $1.01 1.1 USD | $1.01 1.1 USD | $90.36M 98.77M USD | 0 | -$0.28 -0.3 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.12 11.06 USD |
-1.36
|
$80.82M 88.35M USD | $50 54.66 USD | $10.12 11.06 USD | $10.12 11.06 USD | $80.82M 88.35M USD | 9.28 | $1.09 1.19 USD | |
| Nacon S.A. 4AW.F | $0.64 0.7 USD |
0
|
$70.49M 77.06M USD | $1 1.09 USD | $0.64 0.7 USD | $0.64 0.7 USD | $70.49M 77.06M USD | 0 | -$0.01 -0.01 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $1.91 2.09 USD |
0
|
$68.72M 75.12M USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $68.72M 75.12M USD | 0 | -$1.16 -1.2 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.9 4.26 USD |
+22.64
|
$51.94M 56.78M USD | $124 135.55 USD | $3.18 3.48 USD | $3.9 4.26 USD | $51.94M 56.78M USD | 6.96 | $0.56 0.61 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Mobile Factory, Inc. 2MF.F | $5.4 5.9 USD |
+0.93
|
$40.58M 44.36M USD | $100 109.31 USD | $5.4 5.9 USD | $5.4 5.9 USD | $40.58M 44.36M USD | 9.81 | $0.55 0.6 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.33 1.45 USD |
-14.52
|
$35.74M 39.07M USD | $100 109.31 USD | $1.33 1.45 USD | $1.33 1.45 USD | $35.74M 39.07M USD | 33.12 | $0.04 0.04 USD | |
| Starbreeze AB (publ) 2ST.F | $0.01 0.01 USD |
-3.67
|
$28.9M 31.59M USD | $2.15K 2.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.9M 31.59M USD | 0 | -$0.02 -0.02 USD | |
| MAG Interactive AB (publ) MHK.MU | $0.89 0.98 USD |
+1.59
|
$25.86M 28.27M USD | $0 0 USD | $0.89 0.98 USD | $0.89 0.98 USD | $25.86M 28.27M USD | 29.73 | $0.03 0.03 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.02999 0.03 USD |
-16.67
|
$25M 27.33M USD | $4.99K 5.46K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25M 27.33M USD | 2.50 | $0.01 0.01 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.79 0.87 USD |
0
|
$24.53M 26.82M USD | $0 0 USD | $0.79 0.87 USD | $0.79 0.87 USD | $24.53M 26.82M USD | 11.31 | $0.07 0.08 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.12M 26.37M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.12M 26.37M USD | 12.87 | $1.74 1.9 USD | |
| BoomBit S.A. 57QA.F | $1.45 1.58 USD |
-0.34
|
$21.39M 23.38M USD | $0 0 USD | $1.45 1.58 USD | $1.45 1.58 USD | $21.39M 23.38M USD | 24.08 | $0.06 0.07 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.07 USD |
0
|
$21.15M 23.12M USD | $9 9.84 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $21.15M 23.12M USD | 0 | $0 0 USD | |
| Games Operators S.A. 8P7.F | $3.72 4.06 USD |
0
|
$20.95M 22.91M USD | $0 0 USD | $3.72 4.06 USD | $3.72 4.06 USD | $20.95M 22.91M USD | 6.40 | $0.58 0.63 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.9699 1.06 USD |
+4.09
|
$17.99M 19.66M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $17.99M 19.66M USD | 0 | -$0.12 -0.1 USD | |
| All in! Games S.A. SE2.F | $0.2099 0.23 USD |
0
|
$17.19M 18.79M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $17.19M 18.79M USD | 0 | $0 0 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.09 USD |
+2.89
|
$13.75M 15.03M USD | $267 291.87 USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.75M 15.03M USD | 0 | -$0.03 -0.03 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.9599 1.05 USD |
0
|
$13.72M 15M USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $13.72M 15M USD | 0 | -$4.92 -5.3 USD | |
| GigaMedia Limited GIFN.F | $1.2 1.31 USD |
+0.84
|
$13.54M 14.8M USD | $100 109.31 USD | $1.2 1.31 USD | $1.2 1.31 USD | $13.54M 14.8M USD | 0 | -$0.17 -0.1 USD | |
| Ultimate Games S.A. 0YG.SG | $2.31 2.53 USD |
-0.43
|
$12.08M 13.21M USD | $0 0 USD | $2.31 2.53 USD | $2.31 2.53 USD | $12.08M 13.21M USD | 0 | -$0.42 -0.4 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.1199 0.13 USD |
0
|
$12.04M 13.16M USD | $200 218.63 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.04M 13.16M USD | 0 | -$0.06 -0.06 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| Forgame Holdings Limited FH0.F | $0.08 0.08 USD |
-8.88
|
$11.3M 12.36M USD | $20 21.86 USD | $0.08 0.08 USD | $0.08 0.08 USD | $11.3M 12.36M USD | 0 | -$0.05 -0.05 USD | |
| Gaming Factory S.A. 9JU.F | $1.73 1.89 USD |
0
|
$10.64M 11.64M USD | $1K 1.09K USD | $1.73 1.89 USD | $1.73 1.89 USD | $10.64M 11.64M USD | 0 | -$0.16 -0.1 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.31 1.43 USD |
0
|
$8.88M 9.71M USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $8.88M 9.71M USD | 11.86 | $0.11 0.12 USD | |
| Vivid Games S.A. 6V2.SG | $0.08 0.09 USD |
0
|
$6.64M 7.26M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.64M 7.26M USD | 0 | -$0.02 -0.02 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $4.87 5.32 USD |
0
|
$5.7M 6.23M USD | $0 0 USD | $4.87 5.32 USD | $4.87 5.32 USD | $5.7M 6.23M USD | 6.67 | $0.73 0.8 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}