Country: Germany Industry: Electronic Gaming & Multimedia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (155)
- {{country.name}}
- All countries
- United States (89)
- Argentina (1)
- Australia (5)
- Austria (7)
- Brazil (6)
- Canada (18)
- China (17)
- Denmark (1)
- Finland (2)
- France (4)
- Germany (155)
- Hong Kong (27)
- India (2)
- Israel (1)
- Italy (1)
- Japan (41)
- Mexico (6)
- Norway (1)
- Poland (18)
- South Korea (5)
- Sweden (25)
- Taiwan (19)
- Thailand (2)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (2)
- Frankfurt (117)
- Munich (7)
- Stuttgart (28)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Communication Services (155)
Electronic Gaming & Multimedia (155)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Endor AG E2N.MU | $2.62 2.86 USD |
-14.94
|
$40.6M 44.39M USD | $42.36K 46.3K USD | $2.3 2.51 USD | $3.08 3.37 USD | $40.6M 44.39M USD | 0 | -$1.29 -1.4 USD | |
tinyBuild, Inc. 8Z3.F | $0.05999 0.06 USD |
-21.43
|
$21.85M 23.88M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $21.85M 23.88M USD | 0 | -$0.08 -0.08 USD | |
AAPKI VENTURES INC. O.N. 64Q.F | $0.02 0.02 USD |
0
|
$755.58K 825.95K USD | $550 601.22 USD | $0.02 0.02 USD | $0.02 0.02 USD | $755.58K 825.95K USD | 0 | $0 0 USD | |
Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
NetEase, Inc. NEH.F | $96.2 105.16 USD |
+1.05
|
$62.06B 67.84B USD | $30 32.79 USD | $96.2 105.16 USD | $96.2 105.16 USD | $62.06B 67.84B USD | 16.61 | $5.79 6.33 USD | |
NetEase, Inc. 4Y01.F | $19.2 20.99 USD |
+2.67
|
$62.06B 67.84B USD | $129 141.01 USD | $19 20.77 USD | $19.2 20.99 USD | $62.06B 67.84B USD | 16.55 | $1.16 1.27 USD | |
Nintendo Co., Ltd. NTOA.F | $12.5 13.66 USD |
-0.79
|
$58.78B 64.25B USD | $50 54.66 USD | $12.3 13.45 USD | $12.5 13.66 USD | $58.78B 64.25B USD | 19.23 | $0.65 0.71 USD | |
Nintendo Co., Ltd. NTO.F | $49.98 54.63 USD |
-1.88
|
$58.77B 64.25B USD | $5 5.47 USD | $49.96 54.61 USD | $50.88 55.62 USD | $58.77B 64.25B USD | 19.22 | $2.6 2.84 USD | |
Electronic Arts Inc. ERT.F | $121.14 132.42 USD |
+0.2
|
$32.81B 35.86B USD | $421 460.21 USD | $121.14 132.42 USD | $121.14 132.42 USD | $32.81B 35.86B USD | 33.00 | $3.67 4.01 USD | |
Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $56 61.22 USD | $142.32 155.57 USD | $144.66 158.13 USD | $24.29B 26.56B USD | 0 | -$8.3 -9.07 USD | |
Take-Two Interactive Software, Inc. TKE.F | $132.74 145.1 USD |
-2.5
|
$23.43B 25.61B USD | $88 96.2 USD | $132.74 145.1 USD | $135.22 147.81 USD | $23.43B 25.61B USD | 0 | -$8.06 -8.8 USD | |
NEXON Co., Ltd. 7NX.SG | $15.2 16.62 USD |
+0.66
|
$13.04B 14.26B USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $13.04B 14.26B USD | 20.26 | $0.75 0.82 USD | |
NEXON Co., Ltd. 7NX.F | $15 16.4 USD |
0
|
$12.96B 14.16B USD | $28 30.61 USD | $15 16.4 USD | $15 16.4 USD | $12.96B 14.16B USD | 20.00 | $0.75 0.82 USD | |
Konami Group Corporation KOA.F | $62.25 68.05 USD |
-3.04
|
$8.51B 9.3B USD | $5 5.47 USD | $62.25 68.05 USD | $62.25 68.05 USD | $8.51B 9.3B USD | 26.71 | $2.33 2.55 USD | |
Capcom Co., Ltd. CPK.F | $17.76 19.41 USD |
-51.42
|
$7.43B 8.12B USD | $1.61K 1.75K USD | $17.13 18.73 USD | $17.79 19.45 USD | $7.43B 8.12B USD | 25.37 | $0.7 0.77 USD | |
Bilibili Inc. 71BB.F | $9.98 10.9 USD |
+8.72
|
$4.33B 4.73B USD | $500 546.57 USD | $9.91 10.83 USD | $9.98 10.9 USD | $4.33B 4.73B USD | 0 | -$1.49 -1.6 USD | |
Square Enix Holdings Co., Ltd. EI4.F | $35.38 38.68 USD |
-2.43
|
$4.26B 4.66B USD | $100 109.31 USD | $35.38 38.68 USD | $35.38 38.68 USD | $4.26B 4.66B USD | 23.43 | $1.51 1.65 USD | |
Bilibili Inc. 71BA.F | $10.15 11.1 USD |
+2.94
|
$4.19B 4.58B USD | $10 10.93 USD | $10.15 11.1 USD | $10.4 11.37 USD | $4.19B 4.58B USD | 0 | -$1.49 -1.6 USD | |
Kingsoft Corporation Limited 3K1.F | $2.8 3.06 USD |
+4.48
|
$3.85B 4.21B USD | $1.21K 1.32K USD | $2.8 3.06 USD | $2.8 3.06 USD | $3.85B 4.21B USD | 70.00 | $0.04 0.04 USD | |
Koei Tecmo Holdings Co., Ltd. 85T.F | $10.1 11.04 USD |
0
|
$3.52B 3.85B USD | $100 109.31 USD | $9.55 10.44 USD | $10.1 11.04 USD | $3.52B 3.85B USD | 13.46 | $0.75 0.82 USD | |
CD Projekt S.A. 7CD.F | $27.85 30.44 USD |
+3.19
|
$2.78B 3.04B USD | $1.12K 1.22K USD | $26.33 28.78 USD | $27.85 30.44 USD | $2.78B 3.04B USD | 28.41 | $0.98 1.07 USD | |
CD Projekt S.A. 7CD0.F | $6.4 7 USD |
+2.4
|
$2.74B 2.99B USD | $10 10.93 USD | $6.4 7 USD | $6.4 7 USD | $2.74B 2.99B USD | 26.66 | $0.24 0.26 USD | |
Embracer Group AB (publ) TH9.F | $1.97 2.15 USD |
+9.17
|
$2.61B 2.85B USD | $7.24K 7.92K USD | $1.78 1.95 USD | $1.97 2.15 USD | $2.61B 2.85B USD | 39.29 | $0.05 0.05 USD | |
Ubisoft Entertainment SA UEN.F | $19.75 21.58 USD |
+1.26
|
$2.52B 2.76B USD | $2 2.19 USD | $19.4 21.2 USD | $19.75 21.58 USD | $2.52B 2.76B USD | 0 | -$2.78 -3.03 USD | |
Ubisoft Entertainment SA UEN0.F | $3.74 4.09 USD |
0
|
$2.49B 2.72B USD | $100 109.31 USD | $3.74 4.09 USD | $3.74 4.09 USD | $2.49B 2.72B USD | 0 | -$0.56 -0.6 USD | |
Sega Sammy Holdings Inc. RYU.F | $11.1 12.13 USD |
-0.89
|
$2.46B 2.69B USD | $36 39.35 USD | $11.1 12.13 USD | $11.1 12.13 USD | $2.46B 2.69B USD | 8.28 | $1.34 1.46 USD | |
Playtika Holding Corp. 8II.F | $6.4 7 USD |
+1.59
|
$2.43B 2.66B USD | $80 87.45 USD | $6.35 6.94 USD | $6.4 7 USD | $2.43B 2.66B USD | 10.84 | $0.59 0.64 USD | |
Paradox Interactive AB (publ) ETA.F | $16.14 17.64 USD |
-0.74
|
$1.7B 1.86B USD | $120 131.18 USD | $16.14 17.64 USD | $16.15 17.65 USD | $1.7B 1.86B USD | 31.64 | $0.51 0.56 USD | |
Keywords Studios plc KS3.F | $15 16.4 USD |
+4.17
|
$1.2B 1.32B USD | $46 50.28 USD | $14.2 15.52 USD | $15 16.4 USD | $1.2B 1.32B USD | 60.00 | $0.25 0.27 USD | |
MIXI, Inc. MXN.F | $15.5 16.94 USD |
-3.73
|
$1.12B 1.23B USD | $30 32.79 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.12B 1.23B USD | 23.84 | $0.65 0.71 USD | |
Modern Times Group MTG AB (publ) MRT.F | $9.93 10.85 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
DeNA Co., Ltd. D2N.F | $8.9 9.73 USD |
+0.56
|
$1.02B 1.11B USD | $40 43.73 USD | $8.85 9.67 USD | $8.9 9.73 USD | $1.02B 1.11B USD | 0 | -$1.63 -1.7 USD | |
GungHo Online Entertainment, Inc. G03.F | $14.4 15.74 USD |
-0.69
|
$885.13M 967.57M USD | $79 86.36 USD | $14.4 15.74 USD | $14.4 15.74 USD | $885.13M 967.57M USD | 8.72 | $1.65 1.8 USD | |
XD Inc. 3OE.MU | $1.86 2.03 USD |
0
|
$877.96M 959.73M USD | $10 10.93 USD | $1.86 2.03 USD | $1.86 2.03 USD | $877.96M 959.73M USD | 0 | -$0.02 -0.02 USD | |
Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
NetDragon Websoft Holdings Limited 3ND.F | $1.28 1.4 USD |
-7.91
|
$690.46M 754.77M USD | $200 218.63 USD | $1.28 1.4 USD | $1.28 1.4 USD | $690.46M 754.77M USD | 9.84 | $0.13 0.14 USD | |
iDreamSky Technology Holdings Limited 08IA.F | $0.28 0.31 USD |
+12.8
|
$522.91M 571.61M USD | $250 273.28 USD | $0.28 0.31 USD | $0.28 0.31 USD | $522.91M 571.61M USD | 0 | -$0.22 -0.2 USD | |
DoubleDown Interactive Co., Ltd. DDI.F | $9.75 10.66 USD |
-8.02
|
$514.99M 562.95M USD | $200 218.63 USD | $9.75 10.66 USD | $10.3 11.26 USD | $514.99M 562.95M USD | 5.21 | $1.87 2.04 USD | |
GREE, Inc. V3U.F | $2.86 3.13 USD |
-1.38
|
$501.75M 548.48M USD | $350 382.6 USD | $2.86 3.13 USD | $2.86 3.13 USD | $501.75M 548.48M USD | 8.93 | $0.32 0.35 USD | |
SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
Gravity Co., Ltd. GD8A.F | $65.5 71.6 USD |
+0.77
|
$467.72M 511.28M USD | $20 21.86 USD | $65.5 71.6 USD | $65.5 71.6 USD | $467.72M 511.28M USD | 4.61 | $14.19 15.51 USD | |
GDEV Inc. 9T8.F | $2.34 2.56 USD |
+4.46
|
$462M 505.02M USD | $2.23K 2.44K USD | $2.02 2.21 USD | $2.34 2.56 USD | $462M 505.02M USD | 0 | -$0.19 -0.2 USD | |
IGG Inc I91.F | $0.38 0.42 USD |
-7.69
|
$459M 501.75M USD | $1.44K 1.58K USD | $0.38 0.42 USD | $0.38 0.42 USD | $459M 501.75M USD | 0 | -$0.07 -0.07 USD | |
Stillfront Group AB (publ) 1YS0.F | $0.8299 0.91 USD |
+3.5
|
$448.46M 490.23M USD | $90 98.38 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $448.46M 490.23M USD | 20.82 | $0.04 0.04 USD | |
PlayWay S.A. 6P5.SG | $64.3 70.29 USD |
+1.1
|
$437.71M 478.48M USD | $0 0 USD | $63.1 68.98 USD | $64.3 70.29 USD | $437.71M 478.48M USD | 22.56 | $2.85 3.12 USD | |
PlayWay S.A. 6P5.F | $63.7 69.63 USD |
-0.16
|
$432.27M 472.53M USD | $4 4.37 USD | $63.7 69.63 USD | $63.7 69.63 USD | $432.27M 472.53M USD | 22.35 | $2.85 3.12 USD | |
Team17 Group plc 2EC.F | $2.62 2.86 USD |
+2.34
|
$391.48M 427.94M USD | $200 218.63 USD | $2.62 2.86 USD | $2.62 2.86 USD | $391.48M 427.94M USD | 16.37 | $0.16 0.17 USD | |
Team17 Group plc 2EC.SG | $2.62 2.86 USD |
+0.77
|
$385.46M 421.36M USD | $0 0 USD | $2.6 2.84 USD | $2.62 2.86 USD | $385.46M 421.36M USD | 16.37 | $0.16 0.17 USD | |
Qingci Games Inc. Z56.F | $0.4199 0.45 USD |
+0.48
|
$352.3M 385.11M USD | $32 34.98 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $352.3M 385.11M USD | 13.86 | $0.03 0.03 USD | |
PLAYSTUDIOS, Inc. 7E3.F | $2.5 2.73 USD |
+2.46
|
$346.58M 378.86M USD | $115 125.71 USD | $2.46 2.69 USD | $2.5 2.73 USD | $346.58M 378.86M USD | 0 | -$0.14 -0.1 USD | |
11 bit studios S.A. 11C.SG | $118.6 129.65 USD |
+0.34
|
$290.65M 317.72M USD | $12 13.12 USD | $116 126.8 USD | $118.6 129.65 USD | $290.65M 317.72M USD | 312.10 | $0.38 0.42 USD | |
11 bit studios S.A. 11C.F | $117.4 128.33 USD |
-2.65
|
$283.78M 310.21M USD | $18 19.68 USD | $117.4 128.33 USD | $117.4 128.33 USD | $283.78M 310.21M USD | 317.29 | $0.37 0.4 USD | |
Remedy Entertainment Oyj 8P8.MU | $16.58 18.12 USD |
0
|
$224.1M 244.97M USD | $4 4.37 USD | $16.58 18.12 USD | $16.58 18.12 USD | $224.1M 244.97M USD | 0 | -$1.68 -1.8 USD | |
Remedy Entertainment Oyj 8P8.F | $16.22 17.73 USD |
+0.25
|
$221.13M 241.73M USD | $298 325.75 USD | $16.22 17.73 USD | $16.22 17.73 USD | $221.13M 241.73M USD | 0 | -$1.68 -1.8 USD | |
Azerion Group N.V. 9Q9.F | $1.62 1.77 USD |
-0.62
|
$205.58M 224.72M USD | $510 557.5 USD | $1.57 1.71 USD | $1.62 1.77 USD | $205.58M 224.72M USD | 5.56 | $0.29 0.32 USD | |
Boyaa Interactive International Limited 1BY.F | $0.27 0.3 USD |
+1.5
|
$191.59M 209.43M USD | $4.76K 5.21K USD | $0.27 0.3 USD | $0.27 0.3 USD | $191.59M 209.43M USD | 13.50 | $0.02 0.02 USD | |
PCF Group Spólka Akcyjna 6D1.F | $4.5 4.92 USD |
-0.66
|
$178.75M 195.4M USD | $245 267.82 USD | $4.43 4.84 USD | $4.65 5.08 USD | $178.75M 195.4M USD | 0 | -$0.26 -0.2 USD | |
Akatsuki Inc. 7QT.F | $15 16.4 USD |
-3.23
|
$177.71M 194.26M USD | $250 273.28 USD | $15 16.4 USD | $15 16.4 USD | $177.71M 194.26M USD | 0 | $0 0 USD | |
Ten Square Games S.A. 1HQ.SG | $22.98 25.12 USD |
+9.95
|
$168.55M 184.25M USD | $50 54.66 USD | $20.86 22.8 USD | $22.98 25.12 USD | $168.55M 184.25M USD | 47.87 | $0.48 0.52 USD | |
Ten Square Games S.A. 1HQ.F | $21.34 23.33 USD |
+2.4
|
$156.98M 171.6M USD | $2 2.19 USD | $21.34 23.33 USD | $21.34 23.33 USD | $156.98M 171.6M USD | 44.45 | $0.48 0.52 USD | |
Bragg Gaming Group Inc. SL4.F | $5.55 6.07 USD |
+17.09
|
$150.35M 164.35M USD | $181 197.86 USD | $5.55 6.07 USD | $5.55 6.07 USD | $150.35M 164.35M USD | 0 | -$0.19 -0.2 USD | |
Digital Bros S.p.A. DB7.F | $7.68 8.4 USD |
-0.71
|
$115.22M 125.95M USD | $11 12.02 USD | $7.61 8.31 USD | $7.68 8.4 USD | $115.22M 125.95M USD | 0 | -$25.1 -27.4 USD | |
Nacon S.A. 4AW.F | $1.27 1.39 USD |
-0.31
|
$112.04M 122.47M USD | $10 10.93 USD | $1.27 1.39 USD | $1.27 1.39 USD | $112.04M 122.47M USD | 15.92 | $0.08 0.09 USD | |
Enad Global 7 AB (publ) 0SG.F | $1.22 1.33 USD |
+0.16
|
$110.15M 120.4M USD | $500 546.57 USD | $1.2 1.32 USD | $1.22 1.34 USD | $110.15M 120.4M USD | 121.59 | $0.01 0.01 USD | |
Bloober Team SA 6BO.SG | $5.15 5.63 USD |
-0.19
|
$109.16M 119.32M USD | $0 0 USD | $5.1 5.57 USD | $5.21 5.7 USD | $109.16M 119.32M USD | 42.91 | $0.12 0.13 USD | |
Golden Matrix Group, Inc. SE0C.F | $2.68 2.93 USD |
-2.19
|
$101.12M 110.54M USD | $70 76.52 USD | $2.68 2.93 USD | $2.68 2.93 USD | $101.12M 110.54M USD | 0 | -$0.02 -0.02 USD | |
gumi Inc. 1G9.F | $2.44 2.67 USD |
-1.61
|
$98.93M 108.14M USD | $1.6K 1.75K USD | $2.44 2.67 USD | $2.44 2.67 USD | $98.93M 108.14M USD | 0 | -$0.14 -0.1 USD | |
Devolver Digital, Inc. 8CO.DU | $0.17 0.19 USD |
-15.69
|
$97.23M 106.29M USD | $100 109.31 USD | $0.17 0.19 USD | $0.2099 0.23 USD | $97.23M 106.29M USD | 0 | -$0.18 -0.1 USD | |
Devolver Digital, Inc. 8CO.F | $0.17 0.19 USD |
+3.61
|
$97.23M 106.29M USD | $7K 7.65K USD | $0.17 0.18 USD | $0.17 0.19 USD | $97.23M 106.29M USD | 0 | -$0.18 -0.1 USD | |
Creepy Jar S.A. 3CJ.F | $123.6 135.11 USD |
+2.49
|
$91.38M 99.89M USD | $15 16.4 USD | $121 132.27 USD | $123.6 135.11 USD | $91.38M 99.89M USD | 14.23 | $8.68 9.49 USD | |
G5 Entertainment AB (publ) U3I.F | $11 12.02 USD |
+2.42
|
$91.34M 99.84M USD | $60 65.59 USD | $11 12.02 USD | $11 12.02 USD | $91.34M 99.84M USD | 6.28 | $1.75 1.91 USD | |
Asphere Innovations Public Company Limited 5ASA.F | $0.16 0.17 USD |
-3.07
|
$85.4M 93.36M USD | $35 38.26 USD | $0.16 0.17 USD | $0.16 0.17 USD | $85.4M 93.36M USD | 15.80 | $0.01 0.01 USD | |
Artifex Mundi S.A. 7XA.SG | $6.64 7.26 USD |
0
|
$79M 86.35M USD | $0 0 USD | $6.64 7.26 USD | $6.64 7.26 USD | $79M 86.35M USD | 18.44 | $0.36 0.39 USD | |
CI Games SE CI7.F | $0.33 0.36 USD |
+0.77
|
$67.68M 73.99M USD | $1K 1.09K USD | $0.33 0.36 USD | $0.33 0.36 USD | $67.68M 73.99M USD | 0 | -$0.01 -0.01 USD | |
CI Games SE CI7.SG | $0.3099 0.34 USD |
+0.65
|
$67.61M 73.9M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $67.61M 73.9M USD | 0 | -$0.01 -0.01 USD | |
Focus Entertainment Société anonyme 0HF.F | $8.98 9.82 USD |
-1.43
|
$57.13M 62.45M USD | $500 546.57 USD | $8.91 9.74 USD | $9.07 9.91 USD | $57.13M 62.45M USD | 0 | -$0.95 -1.03 USD | |
Atari SA IFGA.F | $0.13 0.14 USD |
-3.95
|
$56.43M 61.69M USD | $12.5K 13.66K USD | $0.13 0.14 USD | $0.13 0.14 USD | $56.43M 61.69M USD | 0 | -$0.03 -0.03 USD | |
Render Cube S.A. W63.F | $40.4 44.16 USD |
0
|
$43.02M 47.02M USD | $93 101.66 USD | $40.4 44.16 USD | $40.4 44.16 USD | $43.02M 47.02M USD | 22.07 | $1.83 2 USD | |
Endor AG E2N.SG | $2.54 2.78 USD |
-19.11
|
$39.36M 43.03M USD | $10.98K 12K USD | $2.1 2.3 USD | $3.14 3.43 USD | $39.36M 43.03M USD | 0 | -$1.29 -1.4 USD | |
Games Operators S.A. 8P7.F | $6.66 7.28 USD |
+0.91
|
$37.95M 41.48M USD | $500 546.57 USD | $6.66 7.28 USD | $6.66 7.28 USD | $37.95M 41.48M USD | 222.00 | $0.03 0.03 USD | |
5th Planet Games A/S 2HG1.F | $0.14 0.15 USD |
-0.29
|
$37.87M 41.4M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.14 0.15 USD | $37.87M 41.4M USD | 0 | $0 0 USD | |
Don't Nod Entertainment S.A. RFV.SG | $2.53 2.77 USD |
-13.65
|
$35.4M 38.69M USD | $0 0 USD | $2.53 2.77 USD | $2.88 3.15 USD | $35.4M 38.69M USD | 253.00 | $0.01 0.01 USD | |
Mobile Factory, Inc. 2MF.F | $4.48 4.9 USD |
+1.82
|
$34.89M 38.14M USD | $90 98.38 USD | $4.48 4.9 USD | $4.48 4.9 USD | $34.89M 38.14M USD | 9.14 | $0.49 0.54 USD | |
BoomBit S.A. 57QA.F | $2.4 2.62 USD |
-1.64
|
$33.8M 36.95M USD | $15 16.4 USD | $2.4 2.62 USD | $2.4 2.62 USD | $33.8M 36.95M USD | 10.43 | $0.23 0.25 USD | |
Beyond Frames Entertainment AB (publ) 8WP.F | $1.81 1.98 USD |
+3.13
|
$32.85M 35.91M USD | $20 21.86 USD | $1.79 1.95 USD | $1.81 1.98 USD | $32.85M 35.91M USD | 0 | -$0.06 -0.06 USD | |
Starbreeze AB (publ) 2ST.F | $0.006 0.0065 USD |
+1.69
|
$31.82M 34.78M USD | $20K 21.86K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $31.82M 34.78M USD | 0.20 | $0.03 0.03 USD | |
Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.17M 26.42M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.17M 26.42M USD | 0 | $0 0 USD | |
Thunderful Group AB 8JH.F | $0.3099 0.34 USD |
-6.82
|
$23.46M 25.64M USD | $2.5K 2.73K USD | $0.3099 0.34 USD | $0.3499 0.38 USD | $23.46M 25.64M USD | 2.41 | $0.13 0.14 USD | |
MAG Interactive AB (publ) MHK.MU | $0.8199 0.9 USD |
0
|
$21.75M 23.78M USD | $500 546.57 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $21.75M 23.78M USD | 16.42 | $0.05 0.05 USD | |
All in! Games S.A. SE2.F | $0.3099 0.34 USD |
+0.97
|
$21.06M 23.03M USD | $500 546.57 USD | $0.2999 0.33 USD | $0.32 0.34 USD | $21.06M 23.03M USD | 0 | -$0.1 -0.1 USD | |
The Farm 51 Group Spólka Akcyjna F51.SG | $2.99 3.27 USD |
+0.5
|
$20.35M 22.25M USD | $0 0 USD | $2.94 3.21 USD | $3 3.27 USD | $20.35M 22.25M USD | 0 | -$0.02 -0.02 USD | |
The9 Limited FZKA.F | $0.6099 0.67 USD |
0
|
$19.15M 20.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.15M 20.93M USD | 0 | $0 0 USD | |
Forever Entertainment S.A. 8FE.SG | $0.63 0.68 USD |
+2.62
|
$19.09M 20.86M USD | $0 0 USD | $0.6099 0.67 USD | $0.63 0.68 USD | $19.09M 20.86M USD | 12.51 | $0.05 0.05 USD | |
Gaming Factory S.A. 9JU.F | $2.96 3.24 USD |
+1.72
|
$17.38M 19M USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $17.38M 19M USD | 0 | -$0.16 -0.1 USD | |
TROPHY GAMES Development A/S 4H7.F | $0.5799 0.63 USD |
-1.36
|
$15.87M 17.35M USD | $4.21K 4.6K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $15.87M 17.35M USD | 58.00 | $0.01 0.01 USD | |
Fragbite Group AB (publ) 5ZD.F | $0.1199 0.13 USD |
+1.37
|
$14.08M 15.39M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.08M 15.39M USD | 0 | -$0.09 -0.09 USD | |
Fantasma Games AB (publ) 7V5.DU | $3.78 4.13 USD |
+1.34
|
$13.85M 15.14M USD | $29 31.7 USD | $3.72 4.07 USD | $3.78 4.13 USD | $13.85M 15.14M USD | 378.00 | $0.01 0.01 USD | |
GigaMedia Limited GIFN.F | $1.16 1.27 USD |
-0.34
|
$13.12M 14.34M USD | $880 961.96 USD | $1.16 1.27 USD | $1.16 1.27 USD | $13.12M 14.34M USD | 0 | -$0.08 -0.08 USD | |
Forgame Holdings Limited FH0.F | $0.08999 0.09 USD |
-3.95
|
$13M 14.21M USD | $500 546.57 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $13M 14.21M USD | 0 | -$0.03 -0.03 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}