Country: Germany Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (92)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (92)
- {{item.name}}
Semiconductors (92)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€193.90 223.83 USD |
-1.48
|
€4.68T 5.4T USD | €2.42K 2.79K USD | €192.66 222.39 USD | €194.56 224.59 USD | €4.68T 5.4T USD | 28.55 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€193.28 223.11 USD |
-1.6
|
€4.67T 5.39T USD | €30.37K 35.05K USD | €192.66 222.39 USD | €194.54 224.56 USD | €4.67T 5.39T USD | 28.46 | €6.79 7.84 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€290.40 335.22 USD |
-3.25
|
€1.39T 1.6T USD | €6.74K 7.78K USD | €290.40 335.22 USD | €294.15 339.55 USD | €1.39T 1.6T USD | 43.15 | €6.73 7.77 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€781.90 902.57 USD |
-3.74
|
€884.66B 1.02T USD | €6.20K 7.15K USD | €781.90 902.57 USD | €791.40 913.54 USD | €884.66B 1.02T USD | 12.24 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€469.10 541.5 USD |
-3.85
|
€765.79B 883.98B USD | €8.26K 9.54K USD | €469.10 541.5 USD | €475.40 548.77 USD | €765.79B 883.98B USD | 139.61 | €3.36 3.88 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€822.00 948.86 USD |
-5.08
|
€599.13B 691.59B USD | €11.07K 12.78K USD | €820.00 946.55 USD | €832.00 960.41 USD | €599.13B 691.59B USD | 6.11 | €134.43 155.18 USD | ||
Intel Corporation
INL.DE
DE
|
€78.69 90.83 USD |
-4.15
|
€415.96B 480.16B USD | €33.47K 38.64K USD | €78.32 90.41 USD | €79.48 91.75 USD | €415.96B 480.16B USD | 0 | -€1.82 -2.1 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€208.45 240.62 USD |
-3.38
|
€187.33B 216.25B USD | €4.47K 5.15K USD | €206.15 237.97 USD | €208.75 240.97 USD | €187.33B 216.25B USD | 79.86 | €2.61 3.01 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€51.73 59.71 USD |
-2.74
|
€67.22B 77.6B USD | €4.04K 4.67K USD | €51.25 59.16 USD | €51.87 59.88 USD | €67.22B 77.6B USD | 56.22 | €0.92 1.06 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€51.59 59.55 USD |
-2.82
|
€67.04B 77.39B USD | €1.22M 1.41M USD | €51.18 59.08 USD | €52.16 60.21 USD | €67.04B 77.39B USD | 56.07 | €0.92 1.06 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€40.44 46.68 USD |
-3.74
|
€36.21B 41.8B USD | €10.22K 11.8K USD | €40.32 46.54 USD | €40.91 47.22 USD | €36.21B 41.8B USD | 1348.00 | €0.03 0.03 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€128.60 148.45 USD |
-3.45
|
€2.22B 2.56B USD | €8.41K 9.71K USD | €127.00 146.6 USD | €129.60 149.6 USD | €2.22B 2.56B USD | 21.64 | €5.94 6.86 USD | ||
Siltronic AG
WAF.DE
DE
|
€61.15 70.59 USD |
-4.97
|
€2.02B 2.33B USD | €72.55K 83.75K USD | €60.65 70.01 USD | €62.80 72.49 USD | €2.02B 2.33B USD | 0 | -€6.41 -7.3 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€2.02 2.33 USD |
-10.14
|
€644.05M 743.45M USD | €1.15K 1.33K USD | €2.02 2.33 USD | €2.20 2.54 USD | €644.05M 743.45M USD | 0 | -€0.07 -0.08 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.07 0.08 USD |
-4.79
|
€166.51M 192.21M USD | €13.00K 15.01K USD | €0.07 0.08 USD | €0.07 0.08 USD | €166.51M 192.21M USD | 0 | -€0.01 -0.01 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€30.50 35.21 USD |
-2.87
|
€4.26T 4.91T USD | €800.00 923.47 USD | €30.50 35.21 USD | €30.50 35.21 USD | €4.26T 4.91T USD | 25.84 | €1.18 1.36 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€374.00 431.72 USD |
-2.22
|
€1.94T 2.24T USD | €390.00 450.19 USD | €372.00 429.41 USD | €374.00 431.72 USD | €1.94T 2.24T USD | 28.16 | €13.28 15.33 USD | ||
Broadcom Inc.
1YD.F
DE
|
€290.70 335.57 USD |
-3.98
|
€1.39T 1.6T USD | €394.00 454.81 USD | €290.70 335.57 USD | €296.45 342.2 USD | €1.39T 1.6T USD | 43.19 | €6.73 7.77 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€783.70 904.65 USD |
-4.03
|
€886.70B 1.02T USD | €365.00 421.33 USD | €783.70 904.65 USD | €790.90 912.96 USD | €886.70B 1.02T USD | 12.26 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€473.10 546.12 USD |
-4.29
|
€772.32B 891.52B USD | €345.00 398.25 USD | €470.50 543.11 USD | €477.00 550.62 USD | €772.32B 891.52B USD | 140.80 | €3.36 3.88 USD | ||
Intel Corporation
INL.F
DE
|
€79.43 91.69 USD |
-3.46
|
€419.88B 484.68B USD | €1.45K 1.67K USD | €78.00 90.04 USD | €79.55 91.83 USD | €419.88B 484.68B USD | 0 | -€1.82 -2.1 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€250.25 288.87 USD |
-1.67
|
€228.54B 263.81B USD | €187.00 215.86 USD | €249.60 288.12 USD | €252.95 291.99 USD | €228.54B 263.81B USD | 37.68 | €6.64 7.66 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€247.15 285.29 USD |
-3.36
|
€225.71B 260.54B USD | €50.00 57.72 USD | €247.15 285.29 USD | €250.00 288.58 USD | €225.71B 260.54B USD | 37.22 | €6.64 7.66 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€206.20 238.02 USD |
-5.61
|
€185.31B 213.91B USD | €497.00 573.7 USD | €204.00 235.48 USD | €211.45 244.08 USD | €185.31B 213.91B USD | 79.00 | €2.61 3.01 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€357.00 412.1 USD |
-0.85
|
€172.99B 199.69B USD | €21.00 24.24 USD | €356.10 411.06 USD | €357.65 412.85 USD | €172.99B 199.69B USD | 49.37 | €7.23 8.35 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€355.45 410.31 USD |
-0.77
|
€172.24B 198.82B USD | €7.00 8.08 USD | €355.45 410.31 USD | €355.45 410.31 USD | €172.24B 198.82B USD | 49.16 | €7.23 8.35 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€154.46 178.3 USD |
-2.23
|
€164.94B 190.39B USD | €347.00 400.55 USD | €153.80 177.54 USD | €154.92 178.83 USD | €164.94B 190.39B USD | 20.84 | €7.41 8.55 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€153.62 177.33 USD |
-2.03
|
€164.04B 189.36B USD | €1.00 1.15 USD | €153.62 177.33 USD | €153.62 177.33 USD | €164.04B 189.36B USD | 20.73 | €7.41 8.55 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€36.00 41.56 USD |
-6.25
|
€79.16B 91.37B USD | €200.00 230.87 USD | €36.00 41.56 USD | €36.00 41.56 USD | €79.16B 91.37B USD | 49.99 | €0.72 0.83 USD | ||
Infineon Technologies AG
IFXA.F
DE
|
€51.00 58.87 USD |
-0.97
|
€66.27B 76.5B USD | €20.00 23.09 USD | €51.00 58.87 USD | €51.00 58.87 USD | €66.27B 76.5B USD | 55.43 | €0.92 1.06 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,109.50 1280.73 USD |
-0.27
|
€54.52B 62.94B USD | €3.00 3.46 USD | €1,109.50 1280.73 USD | €1,109.50 1280.73 USD | €54.52B 62.94B USD | 78.74 | €14.09 16.26 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€211.15 243.74 USD |
-1.68
|
€53.24B 61.46B USD | €388.00 447.88 USD | €211.15 243.74 USD | €211.15 243.74 USD | €53.24B 61.46B USD | 21.03 | €10.04 11.59 USD | ||
United Microelectronics Corporation
UMCB.F
DE
|
€17.10 19.74 USD |
-0.58
|
€42.89B 49.5B USD | €50.00 57.72 USD | €17.10 19.74 USD | €17.10 19.74 USD | €42.89B 49.5B USD | 18.79 | €0.91 1.05 USD | ||
STMicroelectronics N.V.
SGMR.F
DE
|
€41.00 47.33 USD |
-0.97
|
€36.71B 42.37B USD | €157.00 181.23 USD | €41.00 47.33 USD | €41.00 47.33 USD | €36.71B 42.37B USD | 1366.66 | €0.03 0.03 USD | ||
STMicroelectronics N.V.
SGM.F
DE
|
€40.74 47.02 USD |
-2.85
|
€36.47B 42.1B USD | €219.00 252.8 USD | €40.74 47.02 USD | €40.74 47.02 USD | €36.47B 42.1B USD | 1357.83 | €0.03 0.03 USD | ||
STMicroelectronics N.V.
SGMR.DU
DE
|
€40.60 46.87 USD |
-3.33
|
€36.35B 41.96B USD | €0.00 0 USD | €40.60 46.87 USD | €40.80 47.1 USD | €36.35B 41.96B USD | 1353.33 | €0.03 0.03 USD | ||
Microchip Technology Incorporated
MCP.F
DE
|
€66.71 77.01 USD |
-1.19
|
€36.22B 41.81B USD | €1.00 1.15 USD | €66.71 77.01 USD | €66.71 77.01 USD | €36.22B 41.81B USD | 115.01 | €0.58 0.67 USD | ||
Renesas Electronics Corporation
NEN.F
DE
|
€16.24 18.75 USD |
-2.75
|
€29.68B 34.26B USD | €180.00 207.78 USD | €16.24 18.75 USD | €16.24 18.75 USD | €29.68B 34.26B USD | 15.76 | €1.03 1.19 USD | ||
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€29.11B 33.61B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €29.11B 33.61B USD | 56.66 | €0.06 0.07 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€67.66 78.1 USD |
-0.68
|
€26.34B 30.41B USD | €65.00 75.03 USD | €67.33 77.72 USD | €67.66 78.1 USD | €26.34B 30.41B USD | 50.87 | €1.33 1.54 USD | ||
ON Semiconductor Corporation
XS4.F
DE
|
€66.50 76.76 USD |
-2.08
|
€25.89B 29.89B USD | €25.00 28.86 USD | €66.50 76.76 USD | €66.50 76.76 USD | €25.89B 29.89B USD | 50.00 | €1.33 1.54 USD | ||
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€41.01 47.33 USD |
-2.95
|
€22.86B 26.38B USD | €396.00 457.12 USD | €41.01 47.33 USD | €41.01 47.33 USD | €22.86B 26.38B USD | 37.27 | €1.10 1.27 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€40.66 46.93 USD |
-4.16
|
€22.66B 26.16B USD | €0.00 0 USD | €40.61 46.88 USD | €41.08 47.41 USD | €22.66B 26.16B USD | 36.95 | €1.10 1.27 USD | ||
Tower Semiconductor Ltd.
TOW.F
DE
|
€167.50 193.35 USD |
-1.18
|
€19.01B 21.95B USD | €10.00 11.54 USD | €164.00 189.31 USD | €167.50 193.35 USD | €19.01B 21.95B USD | 77.18 | €2.17 2.5 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€7.80 9 USD |
-6.32
|
€18.22B 21.04B USD | €1.68K 1.94K USD | €7.65 8.83 USD | €7.85 9.06 USD | €18.22B 21.04B USD | 156.00 | €0.05 0.06 USD | ||
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€230.00 265.5 USD |
-4.96
|
€17.57B 20.28B USD | €10.00 11.54 USD | €230.00 265.5 USD | €230.00 265.5 USD | €17.57B 20.28B USD | 85.50 | €2.69 3.11 USD | ||
Skyworks Solutions, Inc.
AWM.DE
DE
|
€72.61 83.82 USD |
+0.04
|
€17.08B 19.71B USD | €13.00 15.01 USD | €72.34 83.5 USD | €72.61 83.82 USD | €17.08B 19.71B USD | 44.00 | €1.65 1.9 USD | ||
Skyworks Solutions, Inc.
AWM.F
DE
|
€72.18 83.32 USD |
-0.76
|
€16.97B 19.59B USD | €108.00 124.67 USD | €72.18 83.32 USD | €72.18 83.32 USD | €16.97B 19.59B USD | 43.74 | €1.65 1.9 USD | ||
Technoprobe S.p.A.
K8B.F
DE
|
€25.50 29.44 USD |
-5.76
|
€16.33B 18.85B USD | €184.00 212.4 USD | €25.50 29.44 USD | €25.70 29.67 USD | €16.33B 18.85B USD | 79.68 | €0.32 0.37 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€92.64 106.94 USD |
-4.17
|
€13.13B 15.16B USD | €65.00 75.03 USD | €92.64 106.94 USD | €92.64 106.94 USD | €13.13B 15.16B USD | 441.14 | €0.21 0.24 USD | ||
Semtech Corporation
SM2.F
DE
|
€118.85 137.19 USD |
-6.53
|
€11.09B 12.8B USD | €38.00 43.86 USD | €118.85 137.19 USD | €121.30 140.02 USD | €11.09B 12.8B USD | 91.42 | €1.30 1.5 USD | ||
Qorvo, Inc.
2QO.F
DE
|
€98.65 113.88 USD |
0
|
€8.70B 10.05B USD | €150.00 173.15 USD | €98.65 113.88 USD | €99.60 114.97 USD | €8.70B 10.05B USD | 26.73 | €3.69 4.26 USD | ||
Rambus Inc.
RMB.F
DE
|
€80.14 92.51 USD |
-4.75
|
€8.67B 10B USD | €200.00 230.87 USD | €78.90 91.08 USD | €80.14 92.51 USD | €8.67B 10B USD | 42.85 | €1.87 2.16 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€21.00 24.24 USD |
-4.2
|
€8.11B 9.36B USD | €99.00 114.28 USD | €21.00 24.24 USD | €21.00 24.24 USD | €8.11B 9.36B USD | 0 | -€2.20 -2.5 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€193.00 222.79 USD |
-1.03
|
€6.54B 7.55B USD | €19.00 21.93 USD | €192.00 221.63 USD | €193.00 222.79 USD | €6.54B 7.55B USD | 26.33 | €7.33 8.46 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€193.00 222.79 USD |
-0.52
|
€6.37B 7.35B USD | €8.00 9.23 USD | €193.00 222.79 USD | €193.00 222.79 USD | €6.37B 7.35B USD | 0 | -€1.00 -1.1 USD | ||
MaxLinear, Inc.
JMX.F
DE
|
€64.00 73.88 USD |
-5.41
|
€5.80B 6.7B USD | €41.00 47.33 USD | €64.00 73.88 USD | €64.00 73.88 USD | €5.80B 6.7B USD | 0 | -€1.01 -1.1 USD | ||
Cirrus Logic, Inc.
CRU.F
DE
|
€96.82 111.76 USD |
-0.51
|
€4.85B 5.6B USD | €200.00 230.87 USD | €96.82 111.76 USD | €96.82 111.76 USD | €4.85B 5.6B USD | 13.79 | €7.02 8.1 USD | ||
Impinj, Inc.
27J.F
DE
|
€154.20 178 USD |
+0.13
|
€4.71B 5.44B USD | €6.00 6.93 USD | €154.20 178 USD | €154.20 178 USD | €4.71B 5.44B USD | 0 | -€0.78 -0.9 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€2.54 2.93 USD |
-4.51
|
€4.37B 5.05B USD | €1.96K 2.27K USD | €2.54 2.93 USD | €2.54 2.93 USD | €4.37B 5.05B USD | 19.53 | €0.13 0.15 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€101.00 116.59 USD |
-2.88
|
€4.01B 4.63B USD | €10.00 11.54 USD | €101.00 116.59 USD | €101.00 116.59 USD | €4.01B 4.63B USD | 0 | -€10.82 -12.4 USD | ||
Vishay Intertechnology, Inc.
VHY.F
DE
|
€25.71 29.68 USD |
+2.8
|
€3.94B 4.55B USD | €212.00 244.72 USD | €25.71 29.68 USD | €25.71 29.68 USD | €3.94B 4.55B USD | 171.40 | €0.15 0.17 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€77.00 88.88 USD |
+1.99
|
€3.55B 4.09B USD | €70.00 80.8 USD | €77.00 88.88 USD | €77.00 88.88 USD | €3.55B 4.09B USD | 48.12 | €1.60 1.85 USD | ||
Nordic Semiconductor ASA
N0S.F
DE
|
€16.41 18.94 USD |
-1.74
|
€3.25B 3.75B USD | €460.00 530.99 USD | €16.41 18.94 USD | €16.66 19.23 USD | €3.25B 3.75B USD | 117.21 | €0.14 0.16 USD | ||
Power Integrations, Inc.
PWI.F
DE
|
€42.01 48.49 USD |
+1.4
|
€2.35B 2.71B USD | €50.00 57.72 USD | €42.01 48.49 USD | €42.01 48.49 USD | €2.35B 2.71B USD | 110.55 | €0.38 0.44 USD | ||
Melexis NV
MEX.F
DE
|
€57.05 65.85 USD |
-1.38
|
€2.25B 2.59B USD | €190.00 219.32 USD | €57.05 65.85 USD | €57.05 65.85 USD | €2.25B 2.59B USD | 22.19 | €2.57 2.97 USD | ||
Elmos Semiconductor SE
ELG.F
DE
|
€129.20 149.14 USD |
-1.82
|
€2.23B 2.57B USD | €47.00 54.25 USD | €128.20 147.99 USD | €129.20 149.14 USD | €2.23B 2.57B USD | 21.75 | €5.94 6.86 USD | ||
Siltronic AG
WAF.F
DE
|
€61.20 70.65 USD |
-4.75
|
€2.02B 2.33B USD | €112.00 129.29 USD | €61.20 70.65 USD | €61.95 71.51 USD | €2.02B 2.33B USD | 0 | -€6.41 -7.3 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€53.50 61.76 USD |
-2.73
|
€1.86B 2.15B USD | €100.00 115.43 USD | €53.50 61.76 USD | €53.50 61.76 USD | €1.86B 2.15B USD | 29.72 | €1.80 2.08 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€10.30 11.89 USD |
-1.9
|
€1.80B 2.07B USD | €70.00 80.8 USD | €10.30 11.89 USD | €10.30 11.89 USD | €1.80B 2.07B USD | 57.22 | €0.18 0.21 USD | ||
POET Technologies Inc.
RI4A.F
DE
|
€4.89 5.64 USD |
-2.2
|
€846.25M 976.86M USD | €6.99K 8.07K USD | €4.83 5.58 USD | €4.89 5.64 USD | €846.25M 976.86M USD | 0 | -€0.59 -0.6 USD | ||
MegaChips Corporation
MHC.F
DE
|
€54.50 62.91 USD |
-2.68
|
€743.57M 858.33M USD | €1.00 1.15 USD | €54.50 62.91 USD | €54.50 62.91 USD | €743.57M 858.33M USD | 17.30 | €3.15 3.64 USD | ||
CEVA, Inc.
PVJA.F
DE
|
€25.60 29.55 USD |
-3.03
|
€720.74M 831.98M USD | €80.00 92.35 USD | €25.60 29.55 USD | €25.60 29.55 USD | €720.74M 831.98M USD | 0 | -€0.32 -0.3 USD | ||
X-FAB Silicon Foundries SE
XFB.F
DE
|
€5.13 5.92 USD |
-2.94
|
€669.49M 772.81M USD | €650.00 750.32 USD | €5.13 5.92 USD | €5.13 5.92 USD | €669.49M 772.81M USD | 256.25 | €0.02 0.02 USD | ||
Sanken Electric Co., Ltd.
XSK.F
DE
|
€33.00 38.09 USD |
-1.2
|
€659.69M 761.5M USD | €50.00 57.72 USD | €33.00 38.09 USD | €33.00 38.09 USD | €659.69M 761.5M USD | 0 | -€2.93 -3.3 USD | ||
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€20.89 24.11 USD |
+0.63
|
€633.07M 730.78M USD | €20.00 23.09 USD | €20.89 24.11 USD | €20.89 24.11 USD | €633.07M 730.78M USD | 0 | -€1.21 -1.3 USD | ||
Silex Systems Limited
RW4.F
DE
|
€2.12 2.45 USD |
-2.75
|
€591.00M 682.21M USD | €172.00 198.55 USD | €2.10 2.42 USD | €2.12 2.45 USD | €591.00M 682.21M USD | 0 | -€0.08 -0.09 USD | ||
Weebit Nano Limited
6RI.F
DE
|
€1.53 1.76 USD |
+0.07
|
€370.67M 427.87M USD | €5.00K 5.77K USD | €1.53 1.76 USD | €1.53 1.76 USD | €370.67M 427.87M USD | 0 | -€0.15 -0.1 USD | ||
indie Semiconductor, Inc.
48H.F
DE
|
€1.47 1.7 USD |
-11.23
|
€341.80M 394.55M USD | €200.00 230.87 USD | €1.47 1.7 USD | €1.47 1.7 USD | €341.80M 394.55M USD | 0 | -€0.63 -0.7 USD | ||
NVE Corporation
NVK.F
DE
|
€70.00 80.8 USD |
-22.65
|
€338.60M 390.86M USD | €125.00 144.29 USD | €68.00 78.49 USD | €70.00 80.8 USD | €338.60M 390.86M USD | 22.01 | €3.18 3.67 USD | ||
Everspin Technologies, Inc.
E5N.F
DE
|
€11.19 12.92 USD |
-4.36
|
€272.48M 314.53M USD | €500.00 577.17 USD | €11.19 12.92 USD | €11.19 12.92 USD | €272.48M 314.53M USD | 0 | -€0.10 -0.1 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.25 10.68 USD |
+1.09
|
€195.75M 225.96M USD | €1.00K 1.15K USD | €9.25 10.68 USD | €9.25 10.68 USD | €195.75M 225.96M USD | 16.81 | €0.55 0.63 USD | ||
Magnachip Semiconductor Corporation
SMG.F
DE
|
€2.26 2.61 USD |
+0.89
|
€168.49M 194.49M USD | €1.00 1.15 USD | €2.26 2.61 USD | €2.26 2.61 USD | €168.49M 194.49M USD | 0 | -€0.75 -0.8 USD | ||
QuickLogic Corporation
QKL1.F
DE
|
€8.35 9.63 USD |
+2.14
|
€152.86M 176.45M USD | €150.00 173.15 USD | €8.35 9.63 USD | €8.35 9.63 USD | €152.86M 176.45M USD | 0 | -€0.53 -0.6 USD | ||
Torex Semiconductor Ltd.
8KH.F
DE
|
€8.70 10.04 USD |
-2.79
|
€92.15M 106.37M USD | €183.00 211.24 USD | €8.70 10.04 USD | €8.70 10.04 USD | €92.15M 106.37M USD | 14.26 | €0.61 0.7 USD | ||
Kalray S.A.
3FS.F
DE
|
€3.78 4.36 USD |
+3.28
|
€69.86M 80.64M USD | €500.00 577.17 USD | €3.78 4.36 USD | €3.78 4.36 USD | €69.86M 80.64M USD | 0 | -€0.37 -0.4 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.40 3.92 USD |
+1.19
|
€58.61M 67.66M USD | €0.00 0 USD | €3.28 3.79 USD | €3.40 3.92 USD | €58.61M 67.66M USD | 0 | €0.00 0 USD | ||
CML Microsystems plc
92M.F
DE
|
€3.30 3.81 USD |
0
|
€56.89M 65.67M USD | €50.00 57.72 USD | €3.12 3.6 USD | €3.30 3.81 USD | €56.89M 65.67M USD | 0 | €0.00 0 USD | ||
Ideal Power Inc.
5ILA.F
DE
|
€2.48 2.86 USD |
+0.81
|
€40.76M 47.05M USD | €400.00 461.73 USD | €2.48 2.86 USD | €2.48 2.86 USD | €40.76M 47.05M USD | 0 | -€0.88 -1.01 USD | ||
Solomon Systech (International) Limited
RZF.F
DE
|
€0.01 0.01 USD |
-3.85
|
€31.22M 36.04M USD | €1.20K 1.39K USD | €0.01 0.01 USD | €0.01 0.01 USD | €31.22M 36.04M USD | 0 | €0.00 0 USD | ||
Archer Materials Limited
38A.F
DE
|
€0.10 0.12 USD |
-1.93
|
€28.83M 33.28M USD | €100.00 115.43 USD | €0.10 0.12 USD | €0.10 0.12 USD | €28.83M 33.28M USD | 0 | -€0.01 -0.01 USD | ||
SemiLEDs Corporation
6LD1.F
DE
|
€1.74 2.01 USD |
+4.19
|
€14.40M 16.62M USD | €2.00 2.31 USD | €1.74 2.01 USD | €1.74 2.01 USD | €14.40M 16.62M USD | 0 | -€0.12 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
