Country: Germany Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (92)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (92)
- {{item.name}}
Semiconductors (92)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€190.48 219.88 USD |
-3.02
|
€4.60T 5.31T USD | €77.27K 89.19K USD | €189.98 219.3 USD | €195.46 225.63 USD | €4.60T 5.31T USD | 28.05 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€189.84 219.14 USD |
-3.55
|
€4.58T 5.29T USD | €6.29K 7.27K USD | €189.16 218.35 USD | €195.24 225.37 USD | €4.58T 5.29T USD | 27.95 | €6.79 7.84 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€288.20 332.68 USD |
-3.98
|
€1.38T 1.59T USD | €9.45K 10.91K USD | €288.20 332.68 USD | €295.35 340.93 USD | €1.38T 1.59T USD | 42.82 | €6.73 7.77 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€780.20 900.61 USD |
-3.95
|
€882.74B 1.02T USD | €12.30K 14.19K USD | €778.40 898.53 USD | €810.20 935.24 USD | €882.74B 1.02T USD | 12.21 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€456.65 527.13 USD |
-6.41
|
€745.47B 860.52B USD | €22.20K 25.63K USD | €454.60 524.76 USD | €475.40 548.77 USD | €745.47B 860.52B USD | 135.90 | €3.36 3.88 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€808.00 932.7 USD |
-6.7
|
€588.92B 679.82B USD | €25.87K 29.87K USD | €800.00 923.47 USD | €840.00 969.64 USD | €588.92B 679.82B USD | 6.01 | €134.43 155.18 USD | ||
Intel Corporation
INL.DE
DE
|
€77.58 89.55 USD |
-5.51
|
€410.10B 473.39B USD | €55.16K 63.68K USD | €77.29 89.22 USD | €79.50 91.77 USD | €410.10B 473.39B USD | 0 | -€1.82 -2.1 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€200.35 231.27 USD |
-7.14
|
€180.06B 207.84B USD | €8.27K 9.55K USD | €200.15 231.04 USD | €210.30 242.76 USD | €180.06B 207.84B USD | 76.76 | €2.61 3.01 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€49.98 57.69 USD |
-6.03
|
€64.95B 74.97B USD | €7.58K 8.75K USD | €49.67 57.33 USD | €51.87 59.88 USD | €64.95B 74.97B USD | 54.32 | €0.92 1.06 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€49.89 57.58 USD |
-6.04
|
€64.83B 74.83B USD | €4.83M 5.57M USD | €49.56 57.21 USD | €52.16 60.21 USD | €64.83B 74.83B USD | 54.22 | €0.92 1.06 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€39.96 46.12 USD |
-4.89
|
€35.77B 41.29B USD | €13.60K 15.69K USD | €39.76 45.89 USD | €40.91 47.22 USD | €35.77B 41.29B USD | 1331.83 | €0.03 0.03 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€122.60 141.52 USD |
-7.96
|
€2.11B 2.44B USD | €36.37K 41.98K USD | €122.60 141.52 USD | €129.60 149.6 USD | €2.11B 2.44B USD | 20.63 | €5.94 6.86 USD | ||
Siltronic AG
WAF.DE
DE
|
€58.75 67.82 USD |
-8.7
|
€1.94B 2.24B USD | €218.79K 252.56K USD | €58.45 67.47 USD | €62.80 72.49 USD | €1.94B 2.24B USD | 0 | -€6.41 -7.3 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.94 2.24 USD |
-13.75
|
€618.23M 713.64M USD | €18.28K 21.1K USD | €1.90 2.19 USD | €2.20 2.54 USD | €618.23M 713.64M USD | 0 | -€0.07 -0.08 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.07 0.08 USD |
-4.79
|
€166.51M 192.21M USD | €13.00K 15.01K USD | €0.07 0.08 USD | €0.07 0.08 USD | €166.51M 192.21M USD | 0 | -€0.01 -0.01 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€30.50 35.21 USD |
-2.87
|
€4.26T 4.91T USD | €800.00 923.47 USD | €30.50 35.21 USD | €30.50 35.21 USD | €4.26T 4.91T USD | 25.84 | €1.18 1.36 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€368.00 424.8 USD |
-3.79
|
€1.91T 2.2T USD | €1.03K 1.19K USD | €366.50 423.06 USD | €377.50 435.76 USD | €1.91T 2.2T USD | 27.71 | €13.28 15.33 USD | ||
Broadcom Inc.
1YD.F
DE
|
€287.20 331.52 USD |
-5.14
|
€1.37T 1.58T USD | €683.00 788.41 USD | €287.20 331.52 USD | €296.45 342.2 USD | €1.37T 1.58T USD | 42.67 | €6.73 7.77 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€765.00 883.07 USD |
-6.32
|
€865.54B 999.12B USD | €1.01K 1.16K USD | €762.00 879.6 USD | €799.60 923.01 USD | €865.54B 999.12B USD | 11.97 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€452.00 521.76 USD |
-8.56
|
€737.88B 851.76B USD | €592.00 683.37 USD | €452.00 521.76 USD | €477.00 550.62 USD | €737.88B 851.76B USD | 134.52 | €3.36 3.88 USD | ||
Intel Corporation
INL.F
DE
|
€77.00 88.88 USD |
-6.42
|
€407.03B 469.85B USD | €2.40K 2.76K USD | €77.00 88.88 USD | €79.55 91.83 USD | €407.03B 469.85B USD | 0 | -€1.82 -2.1 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€249.95 288.53 USD |
-1.79
|
€228.27B 263.5B USD | €415.00 479.05 USD | €248.20 286.51 USD | €254.20 293.43 USD | €228.27B 263.5B USD | 37.64 | €6.64 7.66 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€247.15 285.29 USD |
-3.36
|
€225.71B 260.54B USD | €50.00 57.72 USD | €247.15 285.29 USD | €250.00 288.58 USD | €225.71B 260.54B USD | 37.22 | €6.64 7.66 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€198.20 228.79 USD |
-9.27
|
€178.12B 205.61B USD | €656.00 757.24 USD | €198.20 228.79 USD | €211.45 244.08 USD | €178.12B 205.61B USD | 75.93 | €2.61 3.01 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€355.45 410.31 USD |
-0.77
|
€172.24B 198.82B USD | €7.00 8.08 USD | €355.45 410.31 USD | €355.45 410.31 USD | €172.24B 198.82B USD | 49.16 | €7.23 8.35 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€347.95 401.65 USD |
-3.36
|
€168.60B 194.63B USD | €32.00 36.94 USD | €347.20 400.78 USD | €357.65 412.85 USD | €168.60B 194.63B USD | 48.12 | €7.23 8.35 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€156.54 180.7 USD |
-0.17
|
€167.16B 192.96B USD | €11.00 12.7 USD | €153.62 177.33 USD | €156.54 180.7 USD | €167.16B 192.96B USD | 21.12 | €7.41 8.55 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€155.90 179.96 USD |
-1.32
|
€166.48B 192.17B USD | €2.11K 2.43K USD | €153.80 177.54 USD | €159.44 184.05 USD | €166.48B 192.17B USD | 21.03 | €7.41 8.55 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€35.00 40.4 USD |
-8.85
|
€76.96B 88.84B USD | €200.00 230.87 USD | €35.00 40.4 USD | €36.00 41.56 USD | €76.96B 88.84B USD | 48.61 | €0.72 0.83 USD | ||
Infineon Technologies AG
IFXA.F
DE
|
€50.50 58.29 USD |
-1.94
|
€65.62B 75.75B USD | €140.00 161.61 USD | €50.50 58.29 USD | €51.00 58.87 USD | €65.62B 75.75B USD | 54.89 | €0.92 1.06 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,085.50 1253.03 USD |
-2.43
|
€53.34B 61.58B USD | €2.00 2.31 USD | €1,085.50 1253.03 USD | €1,109.50 1280.73 USD | €53.34B 61.58B USD | 77.04 | €14.09 16.26 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€211.15 243.74 USD |
-1.68
|
€53.24B 61.46B USD | €388.00 447.88 USD | €211.15 243.74 USD | €211.15 243.74 USD | €53.24B 61.46B USD | 21.03 | €10.04 11.59 USD | ||
United Microelectronics Corporation
UMCB.F
DE
|
€16.80 19.39 USD |
-2.33
|
€42.13B 48.64B USD | €600.00 692.6 USD | €16.80 19.39 USD | €17.10 19.74 USD | €42.13B 48.64B USD | 18.46 | €0.91 1.05 USD | ||
STMicroelectronics N.V.
SGMR.F
DE
|
€41.00 47.33 USD |
-0.97
|
€36.71B 42.37B USD | €157.00 181.23 USD | €41.00 47.33 USD | €41.00 47.33 USD | €36.71B 42.37B USD | 1366.66 | €0.03 0.03 USD | ||
STMicroelectronics N.V.
SGM.F
DE
|
€40.74 47.02 USD |
-2.85
|
€36.47B 42.1B USD | €219.00 252.8 USD | €40.74 47.02 USD | €40.74 47.02 USD | €36.47B 42.1B USD | 1357.83 | €0.03 0.03 USD | ||
Microchip Technology Incorporated
MCP.F
DE
|
€66.71 77.01 USD |
-1.19
|
€36.22B 41.81B USD | €1.00 1.15 USD | €66.71 77.01 USD | €66.71 77.01 USD | €36.22B 41.81B USD | 115.01 | €0.58 0.67 USD | ||
STMicroelectronics N.V.
SGMR.DU
DE
|
€40.40 46.64 USD |
-3.81
|
€36.17B 41.75B USD | €0.00 0 USD | €40.40 46.64 USD | €40.80 47.1 USD | €36.17B 41.75B USD | 1346.66 | €0.03 0.03 USD | ||
Renesas Electronics Corporation
NEN.F
DE
|
€16.24 18.75 USD |
-2.75
|
€29.68B 34.26B USD | €180.00 207.78 USD | €16.24 18.75 USD | €16.24 18.75 USD | €29.68B 34.26B USD | 15.76 | €1.03 1.19 USD | ||
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€29.11B 33.61B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €29.11B 33.61B USD | 56.66 | €0.06 0.07 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€65.46 75.56 USD |
-3.9
|
€25.48B 29.42B USD | €75.00 86.58 USD | €65.46 75.56 USD | €67.66 78.1 USD | €25.48B 29.42B USD | 49.21 | €1.33 1.54 USD | ||
ON Semiconductor Corporation
XS4.F
DE
|
€64.99 75.02 USD |
-4.3
|
€25.30B 29.21B USD | €50.00 57.72 USD | €64.99 75.02 USD | €66.50 76.76 USD | €25.30B 29.21B USD | 48.86 | €1.33 1.54 USD | ||
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€40.00 46.17 USD |
-5.33
|
€22.30B 25.74B USD | €200.00 230.87 USD | €40.00 46.17 USD | €41.01 47.33 USD | €22.30B 25.74B USD | 36.36 | €1.10 1.27 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€39.10 45.13 USD |
-7.83
|
€21.80B 25.16B USD | €0.00 0 USD | €39.00 45.02 USD | €41.08 47.41 USD | €21.80B 25.16B USD | 35.54 | €1.10 1.27 USD | ||
Tower Semiconductor Ltd.
TOW.F
DE
|
€167.50 193.35 USD |
-1.18
|
€19.01B 21.95B USD | €10.00 11.54 USD | €164.00 189.31 USD | €167.50 193.35 USD | €19.01B 21.95B USD | 77.18 | €2.17 2.5 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€7.80 9 USD |
-6.32
|
€18.22B 21.04B USD | €1.68K 1.94K USD | €7.65 8.83 USD | €7.85 9.06 USD | €18.22B 21.04B USD | 156.00 | €0.05 0.06 USD | ||
Skyworks Solutions, Inc.
AWM.DE
DE
|
€71.67 82.73 USD |
-1.25
|
€16.85B 19.46B USD | €36.00 41.56 USD | €71.63 82.68 USD | €72.61 83.82 USD | €16.85B 19.46B USD | 43.43 | €1.65 1.9 USD | ||
Skyworks Solutions, Inc.
AWM.F
DE
|
€71.34 82.35 USD |
-1.91
|
€16.78B 19.37B USD | €12.00 13.85 USD | €71.34 82.35 USD | €72.73 83.95 USD | €16.78B 19.37B USD | 43.23 | €1.65 1.9 USD | ||
Technoprobe S.p.A.
K8B.F
DE
|
€25.50 29.44 USD |
-5.76
|
€16.33B 18.85B USD | €184.00 212.4 USD | €25.50 29.44 USD | €25.70 29.67 USD | €16.33B 18.85B USD | 79.68 | €0.32 0.37 USD | ||
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€208.60 240.79 USD |
-13.8
|
€15.93B 18.39B USD | €10.00 11.54 USD | €208.60 240.79 USD | €230.00 265.5 USD | €15.93B 18.39B USD | 77.54 | €2.69 3.11 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€87.52 101.03 USD |
-9.47
|
€12.41B 14.32B USD | €65.00 75.03 USD | €87.52 101.03 USD | €92.64 106.94 USD | €12.41B 14.32B USD | 416.76 | €0.21 0.24 USD | ||
Semtech Corporation
SM2.F
DE
|
€118.85 137.19 USD |
-6.53
|
€11.09B 12.8B USD | €38.00 43.86 USD | €118.85 137.19 USD | €121.30 140.02 USD | €11.09B 12.8B USD | 91.42 | €1.30 1.5 USD | ||
Qorvo, Inc.
2QO.F
DE
|
€98.65 113.88 USD |
0
|
€8.70B 10.05B USD | €150.00 173.15 USD | €98.65 113.88 USD | €99.60 114.97 USD | €8.70B 10.05B USD | 26.73 | €3.69 4.26 USD | ||
Rambus Inc.
RMB.F
DE
|
€80.14 92.51 USD |
-4.75
|
€8.67B 10B USD | €200.00 230.87 USD | €78.90 91.08 USD | €80.14 92.51 USD | €8.67B 10B USD | 42.85 | €1.87 2.16 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€21.00 24.24 USD |
-4.2
|
€8.11B 9.36B USD | €99.00 114.28 USD | €21.00 24.24 USD | €21.00 24.24 USD | €8.11B 9.36B USD | 0 | -€2.20 -2.5 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€193.00 222.79 USD |
-1.03
|
€6.54B 7.55B USD | €19.00 21.93 USD | €192.00 221.63 USD | €193.00 222.79 USD | €6.54B 7.55B USD | 26.33 | €7.33 8.46 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€193.00 222.79 USD |
-0.52
|
€6.37B 7.35B USD | €8.00 9.23 USD | €193.00 222.79 USD | €193.00 222.79 USD | €6.37B 7.35B USD | 0 | -€1.00 -1.1 USD | ||
MaxLinear, Inc.
JMX.F
DE
|
€58.78 67.85 USD |
-13.12
|
€5.33B 6.15B USD | €174.00 200.85 USD | €58.78 67.85 USD | €64.00 73.88 USD | €5.33B 6.15B USD | 0 | -€1.01 -1.1 USD | ||
Cirrus Logic, Inc.
CRU.F
DE
|
€96.82 111.76 USD |
-0.51
|
€4.85B 5.6B USD | €200.00 230.87 USD | €96.82 111.76 USD | €96.82 111.76 USD | €4.85B 5.6B USD | 13.79 | €7.02 8.1 USD | ||
Impinj, Inc.
27J.F
DE
|
€149.75 172.86 USD |
-2.76
|
€4.58B 5.28B USD | €6.00 6.93 USD | €149.75 172.86 USD | €154.20 178 USD | €4.58B 5.28B USD | 0 | -€0.78 -0.9 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€2.54 2.93 USD |
-4.51
|
€4.37B 5.05B USD | €1.96K 2.27K USD | €2.54 2.93 USD | €2.54 2.93 USD | €4.37B 5.05B USD | 19.53 | €0.13 0.15 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€101.00 116.59 USD |
-2.88
|
€4.01B 4.63B USD | €10.00 11.54 USD | €101.00 116.59 USD | €101.00 116.59 USD | €4.01B 4.63B USD | 0 | -€10.82 -12.4 USD | ||
Vishay Intertechnology, Inc.
VHY.F
DE
|
€25.71 29.68 USD |
+2.8
|
€3.94B 4.55B USD | €212.00 244.72 USD | €25.71 29.68 USD | €25.71 29.68 USD | €3.94B 4.55B USD | 171.40 | €0.15 0.17 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€77.00 88.88 USD |
+1.99
|
€3.55B 4.09B USD | €70.00 80.8 USD | €77.00 88.88 USD | €77.00 88.88 USD | €3.55B 4.09B USD | 48.12 | €1.60 1.85 USD | ||
Nordic Semiconductor ASA
N0S.F
DE
|
€16.41 18.94 USD |
-1.74
|
€3.25B 3.75B USD | €460.00 530.99 USD | €16.41 18.94 USD | €16.66 19.23 USD | €3.25B 3.75B USD | 117.21 | €0.14 0.16 USD | ||
Power Integrations, Inc.
PWI.F
DE
|
€42.01 48.49 USD |
+1.4
|
€2.35B 2.71B USD | €50.00 57.72 USD | €42.01 48.49 USD | €42.01 48.49 USD | €2.35B 2.71B USD | 110.55 | €0.38 0.44 USD | ||
Melexis NV
MEX.F
DE
|
€57.05 65.85 USD |
-1.38
|
€2.25B 2.59B USD | €190.00 219.32 USD | €57.05 65.85 USD | €57.05 65.85 USD | €2.25B 2.59B USD | 22.19 | €2.57 2.97 USD | ||
Elmos Semiconductor SE
ELG.F
DE
|
€123.60 142.68 USD |
-6.08
|
€2.13B 2.46B USD | €85.00 98.12 USD | €123.60 142.68 USD | €129.20 149.14 USD | €2.13B 2.46B USD | 20.80 | €5.94 6.86 USD | ||
Siltronic AG
WAF.F
DE
|
€61.20 70.65 USD |
-4.75
|
€2.02B 2.33B USD | €112.00 129.29 USD | €61.20 70.65 USD | €61.95 71.51 USD | €2.02B 2.33B USD | 0 | -€6.41 -7.3 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€53.50 61.76 USD |
-2.73
|
€1.86B 2.15B USD | €100.00 115.43 USD | €53.50 61.76 USD | €53.50 61.76 USD | €1.86B 2.15B USD | 29.72 | €1.80 2.08 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€10.30 11.89 USD |
-1.9
|
€1.80B 2.07B USD | €70.00 80.8 USD | €10.30 11.89 USD | €10.30 11.89 USD | €1.80B 2.07B USD | 57.22 | €0.18 0.21 USD | ||
POET Technologies Inc.
RI4A.F
DE
|
€4.76 5.49 USD |
-4.8
|
€823.76M 950.89M USD | €6.99K 8.07K USD | €4.76 5.49 USD | €4.89 5.64 USD | €823.76M 950.89M USD | 0 | -€0.59 -0.6 USD | ||
MegaChips Corporation
MHC.F
DE
|
€54.50 62.91 USD |
-2.68
|
€743.57M 858.33M USD | €1.00 1.15 USD | €54.50 62.91 USD | €54.50 62.91 USD | €743.57M 858.33M USD | 17.30 | €3.15 3.64 USD | ||
CEVA, Inc.
PVJA.F
DE
|
€25.60 29.55 USD |
-3.03
|
€720.74M 831.98M USD | €80.00 92.35 USD | €25.60 29.55 USD | €25.60 29.55 USD | €720.74M 831.98M USD | 0 | -€0.32 -0.3 USD | ||
X-FAB Silicon Foundries SE
XFB.F
DE
|
€5.13 5.92 USD |
-2.94
|
€669.49M 772.81M USD | €650.00 750.32 USD | €5.13 5.92 USD | €5.13 5.92 USD | €669.49M 772.81M USD | 256.25 | €0.02 0.02 USD | ||
Sanken Electric Co., Ltd.
XSK.F
DE
|
€33.00 38.09 USD |
-1.2
|
€659.69M 761.5M USD | €50.00 57.72 USD | €33.00 38.09 USD | €33.00 38.09 USD | €659.69M 761.5M USD | 0 | -€2.93 -3.3 USD | ||
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€20.89 24.11 USD |
+0.63
|
€633.07M 730.78M USD | €20.00 23.09 USD | €20.89 24.11 USD | €20.89 24.11 USD | €633.07M 730.78M USD | 0 | -€1.21 -1.3 USD | ||
Silex Systems Limited
RW4.F
DE
|
€2.12 2.45 USD |
-2.75
|
€591.00M 682.21M USD | €1.17K 1.35K USD | €2.10 2.42 USD | €2.12 2.45 USD | €591.00M 682.21M USD | 0 | -€0.08 -0.09 USD | ||
Weebit Nano Limited
6RI.F
DE
|
€1.53 1.76 USD |
+0.07
|
€370.67M 427.87M USD | €5.00K 5.77K USD | €1.53 1.76 USD | €1.53 1.76 USD | €370.67M 427.87M USD | 0 | -€0.15 -0.1 USD | ||
indie Semiconductor, Inc.
48H.F
DE
|
€1.47 1.7 USD |
-11.23
|
€341.80M 394.55M USD | €200.00 230.87 USD | €1.47 1.7 USD | €1.47 1.7 USD | €341.80M 394.55M USD | 0 | -€0.63 -0.7 USD | ||
NVE Corporation
NVK.F
DE
|
€70.00 80.8 USD |
-22.65
|
€338.60M 390.86M USD | €125.00 144.29 USD | €68.00 78.49 USD | €70.00 80.8 USD | €338.60M 390.86M USD | 22.01 | €3.18 3.67 USD | ||
Everspin Technologies, Inc.
E5N.F
DE
|
€11.19 12.92 USD |
-4.36
|
€272.48M 314.53M USD | €500.00 577.17 USD | €11.19 12.92 USD | €11.19 12.92 USD | €272.48M 314.53M USD | 0 | -€0.10 -0.1 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.25 10.68 USD |
+1.09
|
€195.75M 225.96M USD | €1.00K 1.15K USD | €9.25 10.68 USD | €9.25 10.68 USD | €195.75M 225.96M USD | 16.81 | €0.55 0.63 USD | ||
Magnachip Semiconductor Corporation
SMG.F
DE
|
€2.14 2.47 USD |
-4.46
|
€159.54M 184.16M USD | €1.00 1.15 USD | €2.14 2.47 USD | €2.26 2.61 USD | €159.54M 184.16M USD | 0 | -€0.75 -0.8 USD | ||
QuickLogic Corporation
QKL1.F
DE
|
€7.92 9.14 USD |
-3.12
|
€144.98M 167.36M USD | €150.00 173.15 USD | €7.92 9.14 USD | €8.35 9.63 USD | €144.98M 167.36M USD | 0 | -€0.53 -0.6 USD | ||
Torex Semiconductor Ltd.
8KH.F
DE
|
€8.70 10.04 USD |
-2.79
|
€92.15M 106.37M USD | €183.00 211.24 USD | €8.70 10.04 USD | €8.70 10.04 USD | €92.15M 106.37M USD | 14.26 | €0.61 0.7 USD | ||
Kalray S.A.
3FS.F
DE
|
€3.78 4.36 USD |
+3.28
|
€69.86M 80.64M USD | €500.00 577.17 USD | €3.78 4.36 USD | €3.78 4.36 USD | €69.86M 80.64M USD | 0 | -€0.37 -0.4 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.36 3.88 USD |
0
|
€57.92M 66.86M USD | €0.00 0 USD | €3.28 3.79 USD | €3.40 3.92 USD | €57.92M 66.86M USD | 0 | €0.00 0 USD | ||
CML Microsystems plc
92M.F
DE
|
€3.30 3.81 USD |
0
|
€56.89M 65.67M USD | €50.00 57.72 USD | €3.12 3.6 USD | €3.30 3.81 USD | €56.89M 65.67M USD | 0 | €0.00 0 USD | ||
Ideal Power Inc.
5ILA.F
DE
|
€2.48 2.86 USD |
+0.81
|
€40.76M 47.05M USD | €400.00 461.73 USD | €2.48 2.86 USD | €2.48 2.86 USD | €40.76M 47.05M USD | 0 | -€0.88 -1.01 USD | ||
Solomon Systech (International) Limited
RZF.F
DE
|
€0.01 0.01 USD |
-3.85
|
€31.22M 36.04M USD | €1.20K 1.39K USD | €0.01 0.01 USD | €0.01 0.01 USD | €31.22M 36.04M USD | 0 | €0.00 0 USD | ||
Archer Materials Limited
38A.F
DE
|
€0.10 0.12 USD |
-1.93
|
€28.83M 33.28M USD | €100.00 115.43 USD | €0.10 0.12 USD | €0.10 0.12 USD | €28.83M 33.28M USD | 0 | -€0.01 -0.01 USD | ||
SemiLEDs Corporation
6LD1.F
DE
|
€1.74 2.01 USD |
+4.19
|
€14.40M 16.62M USD | €2.00 2.31 USD | €1.74 2.01 USD | €1.74 2.01 USD | €14.40M 16.62M USD | 0 | -€0.12 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
