Country: Germany Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (108)
- {{country.name}}
- All countries
- United States (99)
- Argentina (8)
- Australia (7)
- Austria (17)
- Belgium (2)
- Brazil (14)
- Canada (4)
- Chile (1)
- China (69)
- France (4)
- Germany (108)
- Hong Kong (12)
- Israel (1)
- Italy (4)
- Japan (28)
- Malaysia (5)
- Mexico (14)
- Netherlands (1)
- Norway (1)
- Singapore (2)
- South Africa (1)
- South Korea (8)
- Sweden (1)
- Switzerland (2)
- Taiwan (165)
- Thailand (4)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (91)
- Stuttgart (3)
- XETRA (13)
All sectors
- {{item.name}}
- All sectors
- Technology (108)
Semiconductors (108)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.DE | $101.46 110.91 USD |
+0.71
|
$2.5T 2.74T USD | $206K 225.18K USD | $98.77 107.97 USD | $101.72 111.19 USD | $2.5T 2.74T USD | 37.30 | $2.72 2.97 USD | |
| NVIDIA Corporation NVD.F | $101.5 110.95 USD |
-0.47
|
$2.48T 2.71T USD | $14.22K 15.55K USD | $98.68 107.87 USD | $102.98 112.57 USD | $2.48T 2.71T USD | 37.45 | $2.71 2.96 USD | |
| Broadcom Inc. 1YD.DE | $156.88 171.49 USD |
+1.58
|
$744.03B 813.33B USD | $6.38K 6.97K USD | $153.34 167.62 USD | $157 171.62 USD | $744.03B 813.33B USD | 78.83 | $1.99 2.18 USD | |
| QUALCOMM Incorporated QCI.DE | $141.24 154.39 USD |
-0.27
|
$156.21B 170.76B USD | $3.02K 3.3K USD | $139.2 152.16 USD | $142.18 155.42 USD | $156.21B 170.76B USD | 16.48 | $8.57 9.37 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $95.18 104.04 USD |
+0.55
|
$155.2B 169.66B USD | $17.31K 18.92K USD | $93.28 101.97 USD | $95.42 104.31 USD | $155.2B 169.66B USD | 102.34 | $0.93 1.02 USD | |
| Micron Technology, Inc. MTE.DE | $81.4 88.98 USD |
-0.29
|
$91.37B 99.88B USD | $5.69K 6.22K USD | $80.23 87.7 USD | $82 89.64 USD | $91.37B 99.88B USD | 21.08 | $3.86 4.22 USD | |
| Intel Corporation INL.F | $20.12 21.99 USD |
-0.57
|
$88.38B 96.61B USD | $7.26K 7.93K USD | $20.01 21.87 USD | $20.62 22.54 USD | $88.38B 96.61B USD | 0 | -$4.05 -4.4 USD | |
| Intel Corporation INL.DE | $20.26 22.14 USD |
-1.34
|
$88.32B 96.55B USD | $42.29K 46.23K USD | $20.03 21.9 USD | $20.44 22.34 USD | $88.32B 96.55B USD | 0 | -$4.05 -4.4 USD | |
| SK hynix Inc. HY9H.F | $122 133.36 USD |
+0.83
|
$85.93B 93.93B USD | $4.82K 5.27K USD | $120 131.18 USD | $123 134.46 USD | $85.93B 93.93B USD | 6.85 | $17.81 19.47 USD | |
| Infineon Technologies AG IFX.F | $30.66 33.51 USD |
+0.16
|
$40.29B 44.04B USD | $4.33K 4.73K USD | $30.28 33.09 USD | $30.85 33.72 USD | $40.29B 44.04B USD | 28.64 | $1.07 1.17 USD | |
| Infineon Technologies AG IFX.DE | $30.6 33.45 USD |
-1.16
|
$39.75B 43.46B USD | $5.07M 5.54M USD | $30.1 32.9 USD | $30.82 33.68 USD | $39.75B 43.46B USD | 28.59 | $1.07 1.17 USD | |
| Siltronic AG WAF.DE | $40.44 44.21 USD |
-0.64
|
$1.21B 1.33B USD | $59.33K 64.86K USD | $39.78 43.48 USD | $40.52 44.29 USD | $1.21B 1.33B USD | 12.59 | $3.21 3.51 USD | |
| Elmos Semiconductor SE ELG.DE | $58.4 63.84 USD |
-1.68
|
$1B 1.09B USD | $23.49K 25.68K USD | $57.7 63.07 USD | $59.5 65.04 USD | $1B 1.09B USD | 7.77 | $7.51 8.21 USD | |
| Wolfspeed, Inc. CR6A.F | $2.55 2.79 USD |
-3.68
|
$396.71M 433.65M USD | $24.2K 26.45K USD | $2.54 2.77 USD | $2.69 2.94 USD | $396.71M 433.65M USD | 0 | -$7.11 -7.7 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1199 0.13 USD |
0
|
$252.17M 275.66M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $252.17M 275.66M USD | 0 | -$0.01 -0.01 USD | |
| NVIDIA Corporation NVDG.F | $16.2 17.71 USD |
+1.25
|
$2.52T 2.75T USD | $1.2K 1.31K USD | $16.1 17.6 USD | $16.2 17.71 USD | $2.52T 2.75T USD | 34.46 | $0.47 0.51 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $156 170.53 USD |
+0.26
|
$809.1B 884.46B USD | $838 916.05 USD | $153.6 167.91 USD | $156.4 170.97 USD | $809.1B 884.46B USD | 24.80 | $6.29 6.88 USD | |
| Broadcom Inc. 1YD.F | $157.68 172.37 USD |
+1.44
|
$743.02B 812.22B USD | $256 279.84 USD | $155.44 169.92 USD | $157.68 172.37 USD | $743.02B 812.22B USD | 79.23 | $1.99 2.18 USD | |
| QUALCOMM Incorporated QCI.F | $141.9 155.12 USD |
+0.64
|
$157.47B 172.14B USD | $130 142.11 USD | $140.96 154.09 USD | $141.9 155.12 USD | $157.47B 172.14B USD | 16.55 | $8.57 9.37 USD | |
| Advanced Micro Devices, Inc. AMD.F | $95.26 104.13 USD |
+0.78
|
$155.56B 170.05B USD | $553 604.5 USD | $94.18 102.95 USD | $95.26 104.13 USD | $155.56B 170.05B USD | 102.43 | $0.93 1.02 USD | |
| Texas Instruments Incorporated TII.DE | $163.54 178.77 USD |
-0.32
|
$149.24B 163.14B USD | $346 378.22 USD | $161.76 176.83 USD | $166.06 181.53 USD | $149.24B 163.14B USD | 34.00 | $4.81 5.26 USD | |
| Texas Instruments Incorporated TII.F | $162.7 177.85 USD |
-1.39
|
$148.04B 161.83B USD | $325 355.27 USD | $162.7 177.85 USD | $165.4 180.8 USD | $148.04B 161.83B USD | 33.89 | $4.8 5.25 USD | |
| Micron Technology, Inc. MTE.F | $82.4 90.07 USD |
+1.14
|
$92.69B 101.32B USD | $2.48K 2.71K USD | $80.23 87.7 USD | $82.4 90.07 USD | $92.69B 101.32B USD | 21.34 | $3.86 4.22 USD | |
| Analog Devices, Inc. ANL.F | $181.78 198.71 USD |
-1.47
|
$90.16B 98.56B USD | $77 84.17 USD | $181.78 198.71 USD | $183.9 201.03 USD | $90.16B 98.56B USD | 62.68 | $2.9 3.17 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Marvell Technology, Inc. 9MW.F | $59.05 64.55 USD |
+3.63
|
$52B 56.84B USD | $239 261.26 USD | $57.61 62.98 USD | $59.05 64.55 USD | $52B 56.84B USD | 0 | -$0.94 -1.02 USD | |
| NXP Semiconductors N.V. VNX.F | $177.5 194.03 USD |
+0.85
|
$45.02B 49.21B USD | $317 346.52 USD | $174 190.21 USD | $177.5 194.03 USD | $45.02B 49.21B USD | 19.74 | $8.99 9.83 USD | |
| Infineon Technologies AG IFXA.F | $30 32.79 USD |
-0.66
|
$39.96B 43.68B USD | $7 7.65 USD | $30 32.79 USD | $30.2 33.01 USD | $39.96B 43.68B USD | 28.03 | $1.07 1.17 USD | |
| Monolithic Power Systems, Inc. NQG.F | $528.4 577.61 USD |
+0.27
|
$25.8B 28.2B USD | $5 5.47 USD | $528.4 577.61 USD | $528.4 577.61 USD | $25.8B 28.2B USD | 15.61 | $33.83 36.98 USD | |
| Microchip Technology Incorporated MCP.F | $44.89 49.07 USD |
+0.84
|
$24.32B 26.58B USD | $40 43.73 USD | $44.89 49.07 USD | $44.89 49.07 USD | $24.32B 26.58B USD | 84.68 | $0.53 0.58 USD | |
| Renesas Electronics Corporation NEN.F | $12.29 13.43 USD |
+0.62
|
$22.38B 24.46B USD | $2K 2.19K USD | $12.29 13.43 USD | $12.32 13.47 USD | $22.38B 24.46B USD | 16.38 | $0.75 0.82 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | $34.23 37.42 USD |
+2.61
|
$18.93B 20.69B USD | $0 0 USD | $33.08 36.16 USD | $34.24 37.43 USD | $18.93B 20.69B USD | 0 | -$0.44 -0.4 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.15 8.91 USD |
+1.87
|
$18.38B 20.09B USD | $12 13.12 USD | $8.15 8.91 USD | $8.15 8.91 USD | $18.38B 20.09B USD | 20.37 | $0.4 0.44 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $33.15 36.24 USD |
-3.27
|
$18.33B 20.04B USD | $10 10.93 USD | $33.15 36.24 USD | $33.15 36.24 USD | $18.33B 20.04B USD | 0 | -$0.44 -0.4 USD | |
| STMicroelectronics N.V. SGMR.F | $19.9 21.75 USD |
+0.51
|
$17.98B 19.65B USD | $200 218.63 USD | $19.9 21.75 USD | $19.9 21.75 USD | $17.98B 19.65B USD | 13.00 | $1.53 1.67 USD | |
| STMicroelectronics N.V. SGM.DE | $19.87 21.72 USD |
-1.12
|
$17.77B 19.43B USD | $6.84K 7.48K USD | $19.66 21.5 USD | $20.08 21.94 USD | $17.77B 19.43B USD | 12.90 | $1.54 1.68 USD | |
| STMicroelectronics N.V. SGMR.DU | $19.8 21.64 USD |
-1
|
$17.71B 19.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.71B 19.36B USD | 12.94 | $1.53 1.67 USD | |
| STMicroelectronics N.V. SGM.F | $19.75 21.59 USD |
-1.72
|
$17.67B 19.31B USD | $207 226.28 USD | $19.7 21.53 USD | $20.11 21.98 USD | $17.67B 19.31B USD | 12.91 | $1.53 1.67 USD | |
| United Microelectronics Corporation UMCB.F | $6.45 7.05 USD |
-1.53
|
$16.2B 17.71B USD | $500 546.57 USD | $6.45 7.05 USD | $6.45 7.05 USD | $16.2B 17.71B USD | 12.40 | $0.52 0.57 USD | |
| ON Semiconductor Corporation XS4.F | $37.52 41.01 USD |
+2.14
|
$15.99B 17.48B USD | $280 306.08 USD | $36.83 40.26 USD | $37.83 41.35 USD | $15.99B 17.48B USD | 11.16 | $3.36 3.67 USD | |
| ON Semiconductor Corporation XS4.DE | $37.32 40.79 USD |
+0.24
|
$15.73B 17.19B USD | $524 572.8 USD | $37.32 40.79 USD | $37.32 40.79 USD | $15.73B 17.19B USD | 11.13 | $3.35 3.66 USD | |
| Skyworks Solutions, Inc. AWM.F | $58.91 64.4 USD |
-0.27
|
$9.15B 10B USD | $240 262.35 USD | $58.91 64.4 USD | $59.46 65 USD | $9.15B 10B USD | 19.57 | $3.01 3.29 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.68 4.02 USD |
+1.1
|
$7.22B 7.89B USD | $350 382.6 USD | $3.68 4.02 USD | $3.68 4.02 USD | $7.22B 7.89B USD | 122.66 | $0.03 0.03 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $95.5 104.39 USD |
+2.14
|
$7.11B 7.77B USD | $50 54.66 USD | $92 100.57 USD | $95.5 104.39 USD | $7.11B 7.77B USD | 0 | -$1.32 -1.4 USD | |
| Lattice Semiconductor Corporation LTT.F | $47.58 52.01 USD |
+0.31
|
$6.75B 7.38B USD | $27 29.51 USD | $47.15 51.54 USD | $48.7 53.23 USD | $6.75B 7.38B USD | 116.03 | $0.41 0.45 USD | |
| Qorvo, Inc. 2QO.F | $65.61 71.72 USD |
+0.74
|
$6.28B 6.87B USD | $50 54.66 USD | $65.61 71.72 USD | $66.46 72.65 USD | $6.28B 6.87B USD | 252.34 | $0.26 0.28 USD | |
| Rambus Inc. RMB.F | $48.03 52.5 USD |
+2.72
|
$5.33B 5.83B USD | $38 41.54 USD | $48.03 52.5 USD | $48.03 52.5 USD | $5.33B 5.83B USD | 31.59 | $1.52 1.66 USD | |
| Cirrus Logic, Inc. CRU.F | $91.5 100.02 USD |
0
|
$4.9B 5.36B USD | $15 16.4 USD | $91.5 100.02 USD | $91.5 100.02 USD | $4.9B 5.36B USD | 17.97 | $5.09 5.56 USD | |
| Amkor Technology, Inc. AMK.F | $16.69 18.24 USD |
+0.54
|
$4.15B 4.54B USD | $1.18K 1.29K USD | $16.69 18.24 USD | $16.69 18.24 USD | $4.15B 4.54B USD | 12.64 | $1.32 1.44 USD | |
| Technoprobe S.p.A. K8B.F | $5.68 6.21 USD |
+1.16
|
$3.77B 4.12B USD | $450 491.91 USD | $5.67 6.19 USD | $5.68 6.21 USD | $3.77B 4.12B USD | 56.79 | $0.1 0.11 USD | |
| Tower Semiconductor Ltd. TOW.F | $33.27 36.37 USD |
+2.56
|
$3.74B 4.09B USD | $100 109.31 USD | $33.27 36.37 USD | $33.27 36.37 USD | $3.74B 4.09B USD | 19.45 | $1.71 1.87 USD | |
| Silicon Laboratories Inc. LA5.F | $107 116.97 USD |
+1.9
|
$3.49B 3.82B USD | $2 2.19 USD | $104 113.69 USD | $107 116.97 USD | $3.49B 3.82B USD | 0 | -$5.48 -5.9 USD | |
| ROHM Co., Ltd. ROM.F | $8.59 9.39 USD |
-1.54
|
$3.35B 3.67B USD | $100 109.31 USD | $8.59 9.39 USD | $8.59 9.39 USD | $3.35B 3.67B USD | 61.37 | $0.14 0.15 USD | |
| Semtech Corporation SM2.F | $31.98 34.96 USD |
+1.65
|
$2.83B 3.1B USD | $46 50.28 USD | $31.98 34.96 USD | $31.98 34.96 USD | $2.83B 3.1B USD | 0 | -$2.09 -2.2 USD | |
| Power Integrations, Inc. PWI.F | $47 51.38 USD |
+1.73
|
$2.74B 2.99B USD | $4 4.37 USD | $47 51.38 USD | $47 51.38 USD | $2.74B 2.99B USD | 90.38 | $0.52 0.57 USD | |
| Synaptics Incorporated SJN.F | $57.62 62.99 USD |
-0.62
|
$2.27B 2.49B USD | $10 10.93 USD | $57.62 62.99 USD | $57.62 62.99 USD | $2.27B 2.49B USD | 14.58 | $3.95 4.32 USD | |
| Nordic Semiconductor ASA N0S.F | $11.22 12.26 USD |
+0.45
|
$2.14B 2.34B USD | $1.63K 1.78K USD | $11.22 12.26 USD | $11.22 12.26 USD | $2.14B 2.34B USD | 0 | -$0.19 -0.2 USD | |
| Melexis NV MEX.F | $52.15 57.01 USD |
-0.67
|
$2.11B 2.3B USD | $25 27.33 USD | $52.15 57.01 USD | $52.15 57.01 USD | $2.11B 2.3B USD | 12.29 | $4.24 4.63 USD | |
| FormFactor, Inc. FMF.F | $26.4 28.86 USD |
+1.54
|
$2.07B 2.26B USD | $219 239.4 USD | $26 28.42 USD | $26.4 28.86 USD | $2.07B 2.26B USD | 32.19 | $0.82 0.9 USD | |
| Vishay Intertechnology, Inc. VHY.F | $14.32 15.65 USD |
-1.28
|
$1.93B 2.11B USD | $100 109.31 USD | $14.32 15.65 USD | $14.32 15.65 USD | $1.93B 2.11B USD | 0 | -$0.21 -0.2 USD | |
| Diodes Incorporated DDQ.F | $39.4 43.07 USD |
+0.51
|
$1.85B 2.03B USD | $40 43.73 USD | $39.4 43.07 USD | $39.4 43.07 USD | $1.85B 2.03B USD | 44.77 | $0.88 0.96 USD | |
| Silicon Motion Technology Corporation S9M.F | $46.4 50.72 USD |
+0.87
|
$1.6B 1.75B USD | $101 110.41 USD | $46.4 50.72 USD | $46.4 50.72 USD | $1.6B 1.75B USD | 18.63 | $2.49 2.72 USD | |
| Alphawave IP Group plc 7GL.F | $1.63 1.78 USD |
+3.95
|
$1.23B 1.35B USD | $2K 2.19K USD | $1.56 1.71 USD | $1.63 1.78 USD | $1.23B 1.35B USD | 0 | -$0.11 -0.1 USD | |
| Himax Technologies, Inc. H6Q.F | $6.85 7.49 USD |
+1.48
|
$1.22B 1.33B USD | $38 41.54 USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.22B 1.33B USD | 16.30 | $0.42 0.46 USD | |
| Siltronic AG WAF.F | $39.92 43.64 USD |
-3.67
|
$1.2B 1.31B USD | $153 167.25 USD | $39.92 43.64 USD | $39.92 43.64 USD | $1.2B 1.31B USD | 12.43 | $3.21 3.51 USD | |
| Sanken Electric Co., Ltd. XSK.F | $46.4 50.72 USD |
+1.75
|
$1.1B 1.2B USD | $100 109.31 USD | $46.4 50.72 USD | $46.4 50.72 USD | $1.1B 1.2B USD | 4.71 | $9.85 10.77 USD | |
| Elmos Semiconductor SE ELG.F | $58.1 63.51 USD |
-1.69
|
$1B 1.09B USD | $90 98.38 USD | $58.1 63.51 USD | $59.7 65.26 USD | $1B 1.09B USD | 7.73 | $7.51 8.21 USD | |
| MaxLinear, Inc. JMX.F | $11.27 12.32 USD |
+4.64
|
$953.82M 1.04B USD | $110 120.24 USD | $10.36 11.32 USD | $11.27 12.32 USD | $953.82M 1.04B USD | 0 | -$2.71 -2.9 USD | |
| Penguin Solutions, Inc. 850.SG | $16.6 18.15 USD |
+4.4
|
$888.2M 970.92M USD | $0 0 USD | $15.8 17.27 USD | $16.6 18.15 USD | $888.2M 970.92M USD | 0 | -$0.48 -0.5 USD | |
| Penguin Solutions, Inc. 850.F | $15.8 17.27 USD |
-0.63
|
$845.39M 924.13M USD | $6 6.56 USD | $15.6 17.05 USD | $15.8 17.27 USD | $845.39M 924.13M USD | 0 | -$0.48 -0.5 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $22.84 24.97 USD |
+0.53
|
$680.9M 744.32M USD | $250 273.28 USD | $22.84 24.97 USD | $22.84 24.97 USD | $680.9M 744.32M USD | 0 | -$0.74 -0.8 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $15.2 16.62 USD |
+0.66
|
$584.77M 639.23M USD | $50 54.66 USD | $15.1 16.51 USD | $15.2 16.62 USD | $584.77M 639.23M USD | 14.20 | $1.07 1.17 USD | |
| CEVA, Inc. PVJA.F | $23.6 25.8 USD |
0
|
$569.14M 622.15M USD | $20 21.86 USD | $23.6 25.8 USD | $23.6 25.8 USD | $569.14M 622.15M USD | 0 | $0 0 USD | |
| X-FAB Silicon Foundries SE XFB.F | $3.71 4.06 USD |
+0.87
|
$492.02M 537.85M USD | $1K 1.09K USD | $3.71 4.06 USD | $3.71 4.06 USD | $492.02M 537.85M USD | 8.63 | $0.43 0.47 USD | |
| Silex Systems Limited RW4.F | $1.96 2.14 USD |
-1.01
|
$482.31M 527.24M USD | $200 218.63 USD | $1.96 2.14 USD | $1.96 2.14 USD | $482.31M 527.24M USD | 0 | -$0.07 -0.07 USD | |
| MegaChips Corporation MHC.F | $27 29.51 USD |
0
|
$463.06M 506.19M USD | $142 155.23 USD | $27 29.51 USD | $27 29.51 USD | $463.06M 506.19M USD | 13.63 | $1.98 2.16 USD | |
| Techpoint, Inc. R46.F | $15.7 17.16 USD |
0
|
$301.08M 329.12M USD | $2.1K 2.3K USD | $15.7 17.16 USD | $15.7 17.16 USD | $301.08M 329.12M USD | 16.88 | $0.93 1.02 USD | |
| NVE Corporation NVK.F | $57.5 62.86 USD |
-0.86
|
$281.71M 307.95M USD | $30 32.79 USD | $57.5 62.86 USD | $58 63.4 USD | $281.71M 307.95M USD | 20.03 | $2.87 3.14 USD | |
| POET Technologies Inc. RI4A.F | $3.54 3.86 USD |
+5.68
|
$270.16M 295.32M USD | $10.46K 11.43K USD | $3.27 3.57 USD | $3.71 4.06 USD | $270.16M 295.32M USD | 0 | -$0.56 -0.6 USD | |
| Seco S.p.A. 7GV.F | $1.92 2.1 USD |
+0.21
|
$257.71M 281.72M USD | $1.9K 2.08K USD | $1.89 2.07 USD | $1.92 2.1 USD | $257.71M 281.72M USD | 0 | $0 0 USD | |
| Weebit Nano Limited 6RI.F | $1.03 1.13 USD |
-0.96
|
$221.96M 242.63M USD | $800 874.51 USD | $1.03 1.13 USD | $1.03 1.13 USD | $221.96M 242.63M USD | 0 | -$0.12 -0.1 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.05 USD |
+1.2
|
$133.65M 146.1M USD | $24K 26.24K USD | $0.04 0.05 USD | $0.04 0.05 USD | $133.65M 146.1M USD | 0 | $0 0 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.2 3.5 USD |
+0.63
|
$119.05M 130.14M USD | $500 546.57 USD | $3.08 3.37 USD | $3.22 3.52 USD | $119.05M 130.14M USD | 0 | -$1.33 -1.4 USD | |
| Everspin Technologies, Inc. E5N.F | $4.58 5.01 USD |
-0.43
|
$103.93M 113.61M USD | $20 21.86 USD | $4.58 5.01 USD | $4.62 5.05 USD | $103.93M 113.61M USD | 114.50 | $0.04 0.04 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.33 0.37 USD |
-1.76
|
$93.41M 102.11M USD | $0 0 USD | $0.33 0.37 USD | $0.33 0.37 USD | $93.41M 102.11M USD | 0 | -$0.05 -0.05 USD | |
| Torex Semiconductor Ltd. 8KH.F | $7.15 7.82 USD |
0
|
$80.96M 88.5M USD | $5 5.47 USD | $7.15 7.82 USD | $7.15 7.82 USD | $80.96M 88.5M USD | 0 | -$2.08 -2.2 USD | |
| centrotherm international AG CTNK.F | $3.75 4.1 USD |
-3.85
|
$79.36M 86.75M USD | $2.33K 2.54K USD | $3.75 4.1 USD | $3.75 4.1 USD | $79.36M 86.75M USD | 4.57 | $0.82 0.9 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| QuickLogic Corporation QKL1.F | $4.48 4.9 USD |
0
|
$73.31M 80.14M USD | $25 27.33 USD | $4.48 4.9 USD | $4.62 5.05 USD | $73.31M 80.14M USD | 0 | -$0.24 -0.2 USD | |
| Archer Materials Limited 38A.F | $0.17 0.18 USD |
-2.35
|
$43.06M 47.07M USD | $13.7K 14.98K USD | $0.16 0.17 USD | $0.17 0.18 USD | $43.06M 47.07M USD | 0 | -$0.01 -0.01 USD | |
| CML Microsystems plc 92M.SG | $2.28 2.49 USD |
0
|
$40.67M 44.46M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $40.67M 44.46M USD | 25.33 | $0.09 0.1 USD | |
| Pixelworks, Inc. PXLX.F | $0.55 0.6 USD |
-1.8
|
$35.94M 39.29M USD | $74 80.89 USD | $0.55 0.6 USD | $0.55 0.6 USD | $35.94M 39.29M USD | 0 | -$0.45 -0.4 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $2.16 2.36 USD |
+9.09
|
$17.67M 19.32M USD | $1K 1.09K USD | $2.16 2.36 USD | $2.16 2.36 USD | $17.67M 19.32M USD | 0 | -$0.26 -0.2 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Labat Africa Limited LAO.F | $0.0015 0.0016 USD |
0
|
$3.35M 3.66M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.35M 3.66M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}