Country: Germany Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (108)
- {{country.name}}
- All countries
- United States (98)
- Argentina (8)
- Australia (7)
- Austria (17)
- Belgium (2)
- Brazil (14)
- Canada (4)
- Chile (1)
- China (67)
- France (4)
- Germany (108)
- Hong Kong (12)
- Israel (1)
- Italy (4)
- Japan (28)
- Malaysia (5)
- Mexico (14)
- Netherlands (1)
- Norway (1)
- Singapore (2)
- South Africa (1)
- South Korea (8)
- Sweden (1)
- Switzerland (2)
- Taiwan (165)
- Thailand (4)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (91)
- Stuttgart (3)
- XETRA (13)
All sectors
- {{item.name}}
- All sectors
- Technology (108)
Semiconductors (108)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (216)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (658)
- Gold (398)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (102)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (68)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.DE | $125.9 137.63 USD |
+0.58
|
$3.09T 3.38T USD | $141.24K 154.4K USD | $124.5 136.1 USD | $126.6 138.39 USD | $3.09T 3.38T USD | 46.80 | $2.69 2.94 USD | |
| NVIDIA Corporation NVD.F | $125.88 137.6 USD |
-0.6
|
$3.07T 3.36T USD | $644 703.98 USD | $125.78 137.49 USD | $126.24 138 USD | $3.07T 3.36T USD | 46.62 | $2.7 2.95 USD | |
| Broadcom Inc. 1YD.DE | $218.45 238.8 USD |
-0.21
|
$1.03T 1.12T USD | $137 149.76 USD | $218.45 238.8 USD | $218.45 238.8 USD | $1.03T 1.12T USD | 91.40 | $2.39 2.61 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $110.22 120.49 USD |
0
|
$179.05B 195.72B USD | $45.96K 50.24K USD | $110.26 120.53 USD | $112.62 123.11 USD | $179.05B 195.72B USD | 92.62 | $1.19 1.3 USD | |
| QUALCOMM Incorporated QCI.DE | $134.56 147.09 USD |
0
|
$147.75B 161.51B USD | $1.31K 1.43K USD | $134.04 146.52 USD | $135.42 148.03 USD | $147.75B 161.51B USD | 15.77 | $8.53 9.32 USD | |
| Micron Technology, Inc. MTE.DE | $105.68 115.52 USD |
-0.06
|
$118.57B 129.62B USD | $11.1K 12.13K USD | $104.6 114.34 USD | $106.42 116.33 USD | $118.57B 129.62B USD | 29.03 | $3.64 3.98 USD | |
| Intel Corporation INL.F | $18.65 20.38 USD |
+0.44
|
$82B 89.64B USD | $27 29.51 USD | $18.65 20.38 USD | $18.65 20.38 USD | $82B 89.64B USD | 0 | -$3.9 -4.2 USD | |
| Intel Corporation INL.DE | $18.54 20.26 USD |
0
|
$81.64B 89.25B USD | $140.94K 154.07K USD | $18 19.68 USD | $18.54 20.26 USD | $81.64B 89.25B USD | 0 | -$3.9 -4.2 USD | |
| Infineon Technologies AG IFX.DE | $34.2 37.39 USD |
0
|
$44.44B 48.58B USD | $5.45M 5.95M USD | $33.73 36.87 USD | $34.85 38.1 USD | $44.44B 48.58B USD | 36.00 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.F | $33.88 37.03 USD |
-0.44
|
$44.24B 48.36B USD | $3 3.28 USD | $33.88 37.03 USD | $34.04 37.21 USD | $44.24B 48.36B USD | 35.65 | $0.95 1.04 USD | |
| STMicroelectronics N.V. SGM.DE | $25.4 27.77 USD |
0
|
$22.73B 24.85B USD | $62 67.77 USD | $25 27.33 USD | $25.44 27.81 USD | $22.73B 24.85B USD | 24.66 | $1.03 1.13 USD | |
| Elmos Semiconductor SE ELG.DE | $77 84.17 USD |
-0.65
|
$1.32B 1.44B USD | $67 73.24 USD | $76.5 83.62 USD | $77 84.17 USD | $1.32B 1.44B USD | 10.76 | $7.15 7.82 USD | |
| Siltronic AG WAF.DE | $36.78 40.21 USD |
-1.55
|
$1.1B 1.21B USD | $374 408.83 USD | $36.78 40.21 USD | $36.78 40.21 USD | $1.1B 1.21B USD | 27.86 | $1.32 1.44 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1199 0.13 USD |
-7.26
|
$242.87M 265.49M USD | $73.18K 79.99K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $242.87M 265.49M USD | 0 | -$0.01 -0.01 USD | |
| Wolfspeed, Inc. CR6A.F | $0.68 0.75 USD |
-11.66
|
$106.14M 116.02M USD | $10K 10.93K USD | $0.68 0.75 USD | $0.75 0.82 USD | $106.14M 116.02M USD | 0 | -$7.19 -7.8 USD | |
| NVIDIA Corporation NVDG.F | $20.5 22.41 USD |
+0.99
|
$3.07T 3.36T USD | $120 131.18 USD | $20.5 22.41 USD | $20.5 22.41 USD | $3.07T 3.36T USD | 43.61 | $0.47 0.51 USD | |
| Broadcom Inc. 1YD.F | $218.25 238.58 USD |
0
|
$1.03T 1.13T USD | $247 270 USD | $215.85 235.95 USD | $221.7 242.35 USD | $1.03T 1.13T USD | 91.70 | $2.38 2.6 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $183.6 200.7 USD |
-1.18
|
$952.25B 1.04T USD | $10 10.93 USD | $183.6 200.7 USD | $183.6 200.7 USD | $952.25B 1.04T USD | 24.87 | $7.38 8.07 USD | |
| Advanced Micro Devices, Inc. AMD.F | $109.7 119.92 USD |
-0.27
|
$178.56B 195.19B USD | $5 5.47 USD | $109.7 119.92 USD | $109.7 119.92 USD | $178.56B 195.19B USD | 92.18 | $1.19 1.3 USD | |
| Texas Instruments Incorporated TII.DE | $173.14 189.27 USD |
+0.17
|
$157.29B 171.94B USD | $116 126.8 USD | $171.9 187.91 USD | $173.56 189.72 USD | $157.29B 171.94B USD | 37.55 | $4.61 5.04 USD | |
| Texas Instruments Incorporated TII.F | $171.96 187.98 USD |
-1.04
|
$156.22B 170.77B USD | $7 7.65 USD | $171.96 187.98 USD | $171.96 187.98 USD | $156.22B 170.77B USD | 37.38 | $4.6 5.03 USD | |
| QUALCOMM Incorporated QCI.F | $132.72 145.08 USD |
-1.86
|
$145.73B 159.3B USD | $15 16.4 USD | $132.72 145.08 USD | $132.72 145.08 USD | $145.73B 159.3B USD | 15.55 | $8.53 9.32 USD | |
| Micron Technology, Inc. MTE.F | $105.68 115.52 USD |
-0.86
|
$118.1B 129.1B USD | $80 87.45 USD | $105.68 115.52 USD | $105.88 115.74 USD | $118.1B 129.1B USD | 28.95 | $3.65 3.99 USD | |
| SK hynix Inc. HY9H.F | $156 170.53 USD |
-0.64
|
$108.97B 119.12B USD | $80 87.45 USD | $156 170.53 USD | $156 170.53 USD | $108.97B 119.12B USD | 6.62 | $23.55 25.74 USD | |
| Analog Devices, Inc. ANL.F | $197.44 215.83 USD |
+0.44
|
$99.69B 108.97B USD | $20 21.86 USD | $197.44 215.83 USD | $197.44 215.83 USD | $99.69B 108.97B USD | 61.70 | $3.2 3.5 USD | |
| Marvell Technology, Inc. 9MW.F | $65.66 71.78 USD |
+0.54
|
$56.61B 61.88B USD | $530 579.36 USD | $65.3 71.38 USD | $65.66 71.78 USD | $56.61B 61.88B USD | 0 | -$0.5 -0.5 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| NXP Semiconductors N.V. VNX.F | $183 200.04 USD |
-1.08
|
$46.23B 50.54B USD | $145 158.5 USD | $183 200.04 USD | $183 200.04 USD | $46.23B 50.54B USD | 22.90 | $7.99 8.73 USD | |
| Infineon Technologies AG IFXA.F | $33.6 36.73 USD |
-2.27
|
$43.66B 47.73B USD | $11 12.02 USD | $33.6 36.73 USD | $33.6 36.73 USD | $43.66B 47.73B USD | 35.36 | $0.95 1.04 USD | |
| Microchip Technology Incorporated MCP.F | $58.95 64.44 USD |
-1.11
|
$31.8B 34.76B USD | $40 43.73 USD | $58.95 64.44 USD | $58.95 64.44 USD | $31.8B 34.76B USD | 0 | -$0.01 -0.01 USD | |
| Monolithic Power Systems, Inc. NQG.F | $593 648.23 USD |
+0.55
|
$29.07B 31.77B USD | $17 18.58 USD | $593 648.23 USD | $593 648.23 USD | $29.07B 31.77B USD | 18.15 | $32.67 35.71 USD | |
| STMicroelectronics N.V. SGMR.F | $25 27.33 USD |
+0.81
|
$22.77B 24.9B USD | $200 218.63 USD | $25 27.33 USD | $25 27.33 USD | $22.77B 24.9B USD | 24.27 | $1.03 1.13 USD | |
| STMicroelectronics N.V. SGMR.DU | $25 27.33 USD |
+0.81
|
$22.77B 24.9B USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $22.77B 24.9B USD | 24.27 | $1.03 1.13 USD | |
| STMicroelectronics N.V. SGM.F | $25.1 27.44 USD |
0
|
$22.59B 24.7B USD | $132 144.29 USD | $25.1 27.44 USD | $25.1 27.44 USD | $22.59B 24.7B USD | 24.36 | $1.03 1.13 USD | |
| Renesas Electronics Corporation NEN.F | $11.41 12.47 USD |
-0.26
|
$20.5B 22.4B USD | $1K 1.09K USD | $11.41 12.47 USD | $11.41 12.47 USD | $20.5B 22.4B USD | 21.12 | $0.54 0.59 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.95 9.78 USD |
+1.73
|
$19.45B 21.26B USD | $140 153.04 USD | $8.95 9.78 USD | $8.95 9.78 USD | $19.45B 21.26B USD | 19.88 | $0.45 0.49 USD | |
| ON Semiconductor Corporation XS4.DE | $45.93 50.21 USD |
-1.74
|
$19.19B 20.98B USD | $120 131.18 USD | $45.93 50.21 USD | $46.5 50.83 USD | $19.19B 20.98B USD | 36.74 | $1.25 1.37 USD | |
| ON Semiconductor Corporation XS4.F | $45.61 49.85 USD |
0
|
$19.06B 20.83B USD | $40 43.73 USD | $45.61 49.85 USD | $45.61 49.85 USD | $19.06B 20.83B USD | 36.48 | $1.25 1.37 USD | |
| United Microelectronics Corporation UMCB.F | $7.1 7.76 USD |
+0.71
|
$18.06B 19.74B USD | $10 10.93 USD | $7.1 7.76 USD | $7.1 7.76 USD | $18.06B 19.74B USD | 12.90 | $0.55 0.6 USD | |
| GlobalFoundries Inc. 76J.SG | $32.11 35.1 USD |
+0.03
|
$17.81B 19.47B USD | $0 0 USD | $32.11 35.1 USD | $32.11 35.1 USD | $17.81B 19.47B USD | 0 | -$0.3 -0.3 USD | |
| GlobalFoundries Inc. 76J.F | $32.05 35.03 USD |
+0.98
|
$17.78B 19.44B USD | $150 163.97 USD | $32.05 35.03 USD | $32.05 35.03 USD | $17.78B 19.44B USD | 0 | -$0.3 -0.3 USD | |
| Skyworks Solutions, Inc. AWM.F | $62.03 67.81 USD |
+0.68
|
$9.43B 10.31B USD | $4 4.37 USD | $62.03 67.81 USD | $62.03 67.81 USD | $9.43B 10.31B USD | 27.81 | $2.23 2.44 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $116 126.8 USD |
0
|
$8.7B 9.51B USD | $35 38.26 USD | $116 126.8 USD | $116 126.8 USD | $8.7B 9.51B USD | 0 | -$1.03 -1.1 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.48 3.8 USD |
+0.58
|
$7.07B 7.73B USD | $300 327.94 USD | $3.48 3.8 USD | $3.48 3.8 USD | $7.07B 7.73B USD | 116.00 | $0.03 0.03 USD | |
| Qorvo, Inc. 2QO.F | $69.47 75.94 USD |
0
|
$6.51B 7.11B USD | $10 10.93 USD | $69.47 75.94 USD | $69.47 75.94 USD | $6.51B 7.11B USD | 136.21 | $0.51 0.56 USD | |
| Lattice Semiconductor Corporation LTT.F | $44.11 48.21 USD |
+4.14
|
$6.36B 6.95B USD | $10 10.93 USD | $44.11 48.21 USD | $44.11 48.21 USD | $6.36B 6.95B USD | 137.82 | $0.32 0.35 USD | |
| Rambus Inc. RMB.F | $52.32 57.19 USD |
+0.89
|
$5.71B 6.25B USD | $508 555.31 USD | $52.32 57.19 USD | $52.32 57.19 USD | $5.71B 6.25B USD | 31.51 | $1.66 1.81 USD | |
| Technoprobe S.p.A. K8B.F | $7.29 7.97 USD |
-0.88
|
$4.81B 5.26B USD | $1K 1.09K USD | $7.29 7.97 USD | $7.29 7.97 USD | $4.81B 5.26B USD | 72.90 | $0.1 0.11 USD | |
| Cirrus Logic, Inc. CRU.F | $90.5 98.93 USD |
+1.69
|
$4.74B 5.18B USD | $78 85.26 USD | $90.5 98.93 USD | $90.5 98.93 USD | $4.74B 5.18B USD | 17.33 | $5.22 5.71 USD | |
| Amkor Technology, Inc. AMK.F | $17.57 19.2 USD |
+0.4
|
$4.4B 4.81B USD | $500 546.57 USD | $17.57 19.2 USD | $17.57 19.2 USD | $4.4B 4.81B USD | 15.82 | $1.11 1.21 USD | |
| Silicon Laboratories Inc. LA5.F | $121 132.27 USD |
0
|
$4B 4.37B USD | $50 54.66 USD | $121 132.27 USD | $121 132.27 USD | $4B 4.37B USD | 0 | -$4.44 -4.8 USD | |
| Tower Semiconductor Ltd. TOW.F | $34.24 37.43 USD |
+2.58
|
$3.92B 4.29B USD | $16 17.49 USD | $34.24 37.43 USD | $34.24 37.43 USD | $3.92B 4.29B USD | 21.80 | $1.57 1.72 USD | |
| ROHM Co., Ltd. ROM.F | $9.93 10.85 USD |
-1.34
|
$3.83B 4.19B USD | $12 13.12 USD | $9.93 10.85 USD | $9.93 10.86 USD | $3.83B 4.19B USD | 0 | -$0.78 -0.8 USD | |
| Semtech Corporation SM2.F | $36.11 39.47 USD |
+4.03
|
$3.29B 3.6B USD | $20 21.86 USD | $36.11 39.47 USD | $36.11 39.47 USD | $3.29B 3.6B USD | 0 | -$1.46 -1.5 USD | |
| Melexis NV MEX.F | $65.75 71.87 USD |
-0.75
|
$2.65B 2.9B USD | $325 355.27 USD | $65.75 71.87 USD | $65.75 71.87 USD | $2.65B 2.9B USD | 18.57 | $3.54 3.87 USD | |
| Power Integrations, Inc. PWI.F | $46.4 50.72 USD |
-1.28
|
$2.62B 2.86B USD | $128 139.92 USD | $46.4 50.72 USD | $46.4 50.72 USD | $2.62B 2.86B USD | 82.85 | $0.56 0.61 USD | |
| Nordic Semiconductor ASA N0S.F | $11.71 12.8 USD |
-1.51
|
$2.24B 2.45B USD | $250 273.28 USD | $11.71 12.8 USD | $11.71 12.8 USD | $2.24B 2.45B USD | 0 | -$0.05 -0.05 USD | |
| FormFactor, Inc. FMF.F | $29 31.7 USD |
0
|
$2.24B 2.44B USD | $51 55.75 USD | $29 31.7 USD | $29 31.7 USD | $2.24B 2.44B USD | 48.33 | $0.6 0.66 USD | |
| Silicon Motion Technology Corporation S9M.F | $61.5 67.23 USD |
+2.5
|
$2.17B 2.37B USD | $50 54.66 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.17B 2.37B USD | 25.94 | $2.37 2.59 USD | |
| Synaptics Incorporated SJN.F | $54.56 59.64 USD |
+1.15
|
$2.16B 2.36B USD | $20 21.86 USD | $54.56 59.64 USD | $54.56 59.64 USD | $2.16B 2.36B USD | 14.94 | $3.65 3.99 USD | |
| Diodes Incorporated DDQ.F | $43.2 47.22 USD |
+0.93
|
$2.05B 2.24B USD | $90 98.38 USD | $43.2 47.22 USD | $43.2 47.22 USD | $2.05B 2.24B USD | 90.00 | $0.48 0.52 USD | |
| Vishay Intertechnology, Inc. VHY.F | $13.32 14.56 USD |
+1.29
|
$1.85B 2.02B USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $1.85B 2.02B USD | 0 | -$0.42 -0.4 USD | |
| Alphawave IP Group plc 7GL.F | $2.08 2.27 USD |
+0.48
|
$1.62B 1.77B USD | $6.67K 7.29K USD | $2.08 2.27 USD | $2.08 2.27 USD | $1.62B 1.77B USD | 0 | -$0.05 -0.05 USD | |
| Himax Technologies, Inc. H6Q.F | $8.15 8.91 USD |
+3.16
|
$1.47B 1.61B USD | $351 383.69 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.47B 1.61B USD | 17.34 | $0.47 0.51 USD | |
| Elmos Semiconductor SE ELG.F | $76.7 83.84 USD |
-1.16
|
$1.31B 1.44B USD | $270 295.15 USD | $76.7 83.84 USD | $76.7 83.84 USD | $1.31B 1.44B USD | 10.72 | $7.15 7.82 USD | |
| Siltronic AG WAF.F | $37 40.45 USD |
-1.54
|
$1.11B 1.21B USD | $100 109.31 USD | $37 40.45 USD | $37 40.45 USD | $1.11B 1.21B USD | 28.03 | $1.32 1.44 USD | |
| Sanken Electric Co., Ltd. XSK.F | $46.6 50.94 USD |
-1.27
|
$1B 1.1B USD | $9 9.84 USD | $46.6 50.94 USD | $46.6 50.94 USD | $1B 1.1B USD | 4.86 | $9.57 10.46 USD | |
| MaxLinear, Inc. JMX.F | $11.32 12.37 USD |
-0.57
|
$980.59M 1.07B USD | $500 546.57 USD | $11.32 12.37 USD | $11.32 12.37 USD | $980.59M 1.07B USD | 0 | -$2.29 -2.5 USD | |
| Penguin Solutions, Inc. 850.F | $17 18.58 USD |
+1.8
|
$925.95M 1.01B USD | $565 617.62 USD | $17 18.58 USD | $17 18.58 USD | $925.95M 1.01B USD | 0 | -$0.15 -0.1 USD | |
| Penguin Solutions, Inc. 850.SG | $17 18.58 USD |
-1.73
|
$897.61M 981.21M USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $897.61M 981.21M USD | 0 | -$0.15 -0.1 USD | |
| X-FAB Silicon Foundries SE XFB.F | $5.83 6.37 USD |
0
|
$766.16M 837.51M USD | $50 54.66 USD | $5.83 6.37 USD | $5.83 6.37 USD | $766.16M 837.51M USD | 14.20 | $0.41 0.45 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $21.04 23 USD |
+2.63
|
$649.09M 709.54M USD | $4.8K 5.25K USD | $21.04 23 USD | $21.04 23 USD | $649.09M 709.54M USD | 0 | -$0.67 -0.7 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $16.5 18.04 USD |
0
|
$610.7M 667.58M USD | $33 36.07 USD | $16.5 18.04 USD | $16.5 18.04 USD | $610.7M 667.58M USD | 14.22 | $1.16 1.27 USD | |
| Silex Systems Limited RW4.F | $2.18 2.38 USD |
-6.84
|
$519.07M 567.41M USD | $900 983.82 USD | $2.18 2.38 USD | $2.18 2.38 USD | $519.07M 567.41M USD | 0 | -$0.07 -0.07 USD | |
| MegaChips Corporation MHC.F | $29.6 32.36 USD |
+1.37
|
$499.37M 545.88M USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $499.37M 545.88M USD | 20.41 | $1.45 1.59 USD | |
| CEVA, Inc. PVJA.F | $17.8 19.46 USD |
+2.3
|
$438.96M 479.84M USD | $10 10.93 USD | $17.8 19.46 USD | $17.8 19.46 USD | $438.96M 479.84M USD | 222.50 | $0.08 0.09 USD | |
| Techpoint, Inc. R46.F | $16.7 18.26 USD |
0
|
$318.93M 348.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.93M 348.63M USD | 0 | $0 0 USD | |
| Seco S.p.A. 7GV.F | $2.24 2.44 USD |
0
|
$300.57M 328.56M USD | $220 240.49 USD | $2.17 2.37 USD | $2.24 2.44 USD | $300.57M 328.56M USD | 0 | $0 0 USD | |
| POET Technologies Inc. RI4A.F | $3.49 3.81 USD |
-1.13
|
$297.54M 325.25M USD | $6.05K 6.61K USD | $3.49 3.81 USD | $3.49 3.81 USD | $297.54M 325.25M USD | 0 | -$0.71 -0.7 USD | |
| NVE Corporation NVK.F | $60 65.59 USD |
0
|
$294.61M 322.04M USD | $30 32.79 USD | $60 65.59 USD | $60 65.59 USD | $294.61M 322.04M USD | 22.14 | $2.71 2.96 USD | |
| Weebit Nano Limited 6RI.F | $0.8299 0.9 USD |
-9.34
|
$177.81M 194.37M USD | $1K 1.09K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $177.81M 194.37M USD | 0 | -$0.12 -0.1 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.32 3.63 USD |
-0.6
|
$120.2M 131.4M USD | $2.84K 3.1K USD | $3.32 3.63 USD | $3.32 3.63 USD | $120.2M 131.4M USD | 0 | -$1.05 -1.1 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.04 USD |
0
|
$119.53M 130.66M USD | $4.99K 5.45K USD | $0.04 0.04 USD | $0.04 0.04 USD | $119.53M 130.66M USD | 0 | $0 0 USD | |
| Everspin Technologies, Inc. E5N.F | $5.1 5.57 USD |
0
|
$118.78M 129.84M USD | $205 224.09 USD | $5.1 5.57 USD | $5.1 5.57 USD | $118.78M 129.84M USD | 0 | $0 0 USD | |
| centrotherm international AG CTNK.F | $5.45 5.96 USD |
0
|
$115.34M 126.08M USD | $3.47K 3.79K USD | $5.45 5.96 USD | $5.45 5.96 USD | $115.34M 126.08M USD | 4.43 | $1.23 1.34 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.34 0.37 USD |
-1.84
|
$94.79M 103.62M USD | $1.5K 1.64K USD | $0.34 0.37 USD | $0.34 0.37 USD | $94.79M 103.62M USD | 0 | -$0.05 -0.05 USD | |
| QuickLogic Corporation QKL1.F | $5.2 5.68 USD |
+1.96
|
$84.38M 92.23M USD | $75 81.99 USD | $5.2 5.68 USD | $5.2 5.68 USD | $84.38M 92.23M USD | 0 | -$0.36 -0.3 USD | |
| Torex Semiconductor Ltd. 8KH.F | $7.15 7.82 USD |
-5.3
|
$78.95M 86.3M USD | $3 3.28 USD | $7.15 7.82 USD | $7.15 7.82 USD | $78.95M 86.3M USD | 0 | -$2.02 -2.2 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| CML Microsystems plc 92M.SG | $2.52 2.75 USD |
0
|
$43.94M 48.03M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $43.94M 48.03M USD | 27.99 | $0.09 0.1 USD | |
| Archer Materials Limited 38A.F | $0.14 0.15 USD |
-1.45
|
$36.85M 40.28M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $36.85M 40.28M USD | 0 | -$0.01 -0.01 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $2.14 2.34 USD |
-5.31
|
$15.43M 16.87M USD | $40 43.73 USD | $2.14 2.34 USD | $2.14 2.34 USD | $15.43M 16.87M USD | 0 | -$0.09 -0.09 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Labat Africa Limited LAO.F | $0.001 0.0010 USD |
0
|
$3.77M 4.13M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.77M 4.13M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
| Pixelworks, Inc. PXLX.F | $0.4199 0.46 USD |
+4.98
|
$2.24M 2.45M USD | $74 80.89 USD | $0.4 0.44 USD | $0.4199 0.46 USD | $2.24M 2.45M USD | 0 | -$5.55 -6.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}