Country: Germany Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (92)
- {{country.name}}
- All countries
- United States (87)
- Argentina (8)
- Australia (5)
- Austria (14)
- Belgium (1)
- Brazil (13)
- Canada (2)
- Chile (1)
- China (68)
- France (3)
- Germany (92)
- Hong Kong (13)
- India (2)
- Israel (1)
- Italy (1)
- Japan (22)
- Malaysia (5)
- Mexico (17)
- Norway (1)
- Singapore (2)
- South Korea (41)
- Sweden (2)
- Switzerland (2)
- Taiwan (149)
- Thailand (4)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (74)
- Stuttgart (2)
- XETRA (15)
Technology (92)
- {{item.name}}
- All sectors
- Technology (92)
Semiconductors (92)
- {{item.name}}
- All Industries
- Information Technology Services (194)
- Software-Application (12)
- Software-Infrastructure (4)
- Communication Equipment (105)
- Computer Hardware (64)
- Consumer Electronics (43)
- Electronic Components (99)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (57)
- Semiconductor Equipment & Materials (61)
- Semiconductors (92)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.F | €181.62 198.54 USD |
+1.5
|
€4.40T 4.81T USD | €11.16K 12.2K USD | €178.46 195.08 USD | €181.66 198.58 USD | €4.40T 4.81T USD | 32.31 | €5.62 6.14 USD | ||
| NVIDIA Corporation NVD.DE | €181.42 198.32 USD |
+0.42
|
€4.39T 4.8T USD | €81.46K 89.04K USD | €179.10 195.78 USD | €181.76 198.69 USD | €4.39T 4.8T USD | 32.28 | €5.62 6.14 USD | ||
| Broadcom Inc. 1YD.DE | €341.20 372.98 USD |
-0.73
|
€1.62T 1.77T USD | €7.41K 8.1K USD | €335.75 367.02 USD | €341.30 373.09 USD | €1.62T 1.77T USD | 65.74 | €5.19 5.67 USD | ||
| Micron Technology, Inc. MTE.DE | €780.70 852.32 USD |
-2.9
|
€879.29B 961.19B USD | €19.81K 21.56K USD | €763.50 834.61 USD | €793.90 867.84 USD | €879.29B 961.19B USD | 42.77 | €18.23 19.93 USD | ||
| SK hynix Inc. HY9H.F | €1,125.00 1224.31 USD |
+7.66
|
€795.04B 869.08B USD | €61.53K 67.18K USD | €1,060.00 1158.72 USD | €1,135.00 1240.71 USD | €795.04B 869.08B USD | 18.86 | €59.36 64.89 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €413.80 452.34 USD |
-1.65
|
€674.74B 737.58B USD | €18.02K 19.7K USD | €405.50 443.27 USD | €417.85 456.77 USD | €674.74B 737.58B USD | 161.01 | €2.57 2.81 USD | ||
| Intel Corporation INL.DE | €87.44 95.58 USD |
-2.77
|
€439.47B 480.4B USD | €39.85K 43.56K USD | €85.15 93.08 USD | €87.56 95.71 USD | €439.47B 480.4B USD | 0 | -€0.51 -0.5 USD | ||
| Intel Corporation INL.F | €87.05 95.16 USD |
+1.45
|
€437.51B 478.26B USD | €8.95K 9.79K USD | €84.39 92.25 USD | €87.17 95.29 USD | €437.51B 478.26B USD | 0 | -€0.51 -0.5 USD | ||
| Marvell Technology, Inc. 9MW.DE | €245.30 268.15 USD |
-2.21
|
€214.77B 234.78B USD | €30.57K 33.41K USD | €240.35 262.74 USD | €247.30 270.33 USD | €214.77B 234.78B USD | 97.72 | €2.51 2.74 USD | ||
| QUALCOMM Incorporated QCI.DE | €187.66 205.14 USD |
-3.98
|
€197.79B 216.22B USD | €6.87K 7.51K USD | €184.58 201.77 USD | €190.58 208.33 USD | €197.79B 216.22B USD | 23.42 | €8.01 8.76 USD | ||
| Infineon Technologies AG IFX.F | €78.14 85.42 USD |
+5.45
|
€101.54B 111B USD | €16.03K 17.52K USD | €73.30 80.13 USD | €78.50 85.81 USD | €101.54B 111B USD | 95.29 | €0.82 0.9 USD | ||
| Infineon Technologies AG IFX.DE | €78.13 85.41 USD |
+1.07
|
€101.53B 110.99B USD | €2.09M 2.28M USD | €74.02 80.91 USD | €78.97 86.32 USD | €101.53B 110.99B USD | 95.28 | €0.82 0.9 USD | ||
| STMicroelectronics N.V. SGM.DE | €63.14 69.02 USD |
+0.08
|
€56.12B 61.35B USD | €18.98K 20.75K USD | €60.94 66.62 USD | €64.18 70.16 USD | €56.12B 61.35B USD | 451.00 | €0.14 0.15 USD | ||
| Elmos Semiconductor SE ELG.DE | €174.00 190.21 USD |
-2.03
|
€3.00B 3.28B USD | €6.20K 6.78K USD | €170.20 186.05 USD | €176.40 192.83 USD | €3.00B 3.28B USD | 24.06 | €7.23 7.9 USD | ||
| Siltronic AG WAF.DE | €92.60 101.22 USD |
+1.42
|
€2.78B 3.04B USD | €46.11K 50.41K USD | €86.85 94.94 USD | €92.60 101.22 USD | €2.78B 3.04B USD | 0 | -€4.31 -4.7 USD | ||
| Sivers Semiconductors AB (publ) 2DG.F | €7.45 8.14 USD |
+14.89
|
€2.20B 2.4B USD | €16.33K 17.85K USD | €6.80 7.43 USD | €7.98 8.72 USD | €2.20B 2.4B USD | 0 | -€0.07 -0.07 USD | ||
| POET Technologies Inc. RI4A.F | €10.50 11.48 USD |
+1.55
|
€1.81B 1.98B USD | €2.84K 3.1K USD | €10.22 11.17 USD | €10.58 11.57 USD | €1.81B 1.98B USD | 0 | -€0.72 -0.7 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.12 0.13 USD |
+3.04
|
€287.23M 313.98M USD | €63.70K 69.63K USD | €0.12 0.13 USD | €0.12 0.13 USD | €287.23M 313.98M USD | 0 | -€0.01 -0.01 USD | ||
| NVIDIA Corporation NVDG.F | €29.00 31.7 USD |
-2.36
|
€4.06T 4.44T USD | €35.00 38.26 USD | €29.00 31.7 USD | €29.00 31.7 USD | €4.06T 4.44T USD | 29.89 | €0.97 1.06 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €370.00 404.46 USD |
+3.65
|
€1.92T 2.1T USD | €1.30K 1.42K USD | €360.50 394.08 USD | €370.00 404.46 USD | €1.92T 2.1T USD | 36.74 | €10.07 11.01 USD | ||
| Broadcom Inc. 1YD.F | €342.50 374.4 USD |
+1.29
|
€1.62T 1.77T USD | €2.78K 3.04K USD | €332.15 363.08 USD | €342.55 374.45 USD | €1.62T 1.77T USD | 66.24 | €5.17 5.65 USD | ||
| Micron Technology, Inc. MTE.F | €781.00 853.74 USD |
+2.56
|
€880.76B 962.79B USD | €3.34K 3.65K USD | €757.30 827.83 USD | €793.00 866.86 USD | €880.76B 962.79B USD | 42.72 | €18.28 19.98 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €413.80 452.34 USD |
+1.92
|
€674.74B 737.58B USD | €1.00K 1.1K USD | €401.65 439.06 USD | €415.50 454.2 USD | €674.74B 737.58B USD | 159.15 | €2.60 2.84 USD | ||
| Texas Instruments Incorporated TII.DE | €251.35 274.76 USD |
-0.12
|
€228.75B 250.06B USD | €523.00 571.71 USD | €249.30 272.52 USD | €252.25 275.74 USD | €228.75B 250.06B USD | 49.97 | €5.03 5.5 USD | ||
| Texas Instruments Incorporated TII.F | €249.75 273.01 USD |
-1.69
|
€227.30B 248.46B USD | €123.00 134.46 USD | €248.95 272.14 USD | €252.00 275.47 USD | €227.30B 248.46B USD | 49.65 | €5.03 5.5 USD | ||
| Marvell Technology, Inc. 9MW.F | €245.65 268.53 USD |
+4.89
|
€215.08B 235.11B USD | €3.47K 3.79K USD | €235.00 256.89 USD | €248.35 271.48 USD | €215.08B 235.11B USD | 97.86 | €2.51 2.74 USD | ||
| QUALCOMM Incorporated QCI.F | €186.20 203.54 USD |
-0.8
|
€196.25B 214.53B USD | €91.00 99.48 USD | €180.22 197 USD | €186.20 203.54 USD | €196.25B 214.53B USD | 23.24 | €8.01 8.76 USD | ||
| ANALOG DEVICES INC. R ANL.DE | €358.55 391.94 USD |
-0.01
|
€174.65B 190.91B USD | €284.00 310.45 USD | €349.00 381.5 USD | €358.80 392.22 USD | €174.65B 190.91B USD | 62.14 | €5.77 6.31 USD | ||
| Analog Devices, Inc. ANL.F | €354.70 387.74 USD |
-0.87
|
€172.77B 188.86B USD | €2.00 2.19 USD | €349.20 381.72 USD | €354.70 387.74 USD | €172.77B 188.86B USD | 61.15 | €5.80 6.34 USD | ||
| Infineon Technologies AG IFXA.F | €77.50 84.72 USD |
-0.64
|
€100.71B 110.09B USD | €420.00 459.12 USD | €72.50 79.25 USD | €77.50 84.72 USD | €100.71B 110.09B USD | 94.51 | €0.82 0.9 USD | ||
| NXP Semiconductors N.V. VNX.F | €265.15 289.84 USD |
+0.02
|
€66.94B 73.18B USD | €290.00 317.01 USD | €259.50 283.67 USD | €265.15 289.84 USD | €66.94B 73.18B USD | 29.42 | €9.01 9.85 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €1,290.00 1410.14 USD |
-2.68
|
€63.38B 69.28B USD | €9.00 9.84 USD | €1,267.50 1385.55 USD | €1,290.00 1410.14 USD | €63.38B 69.28B USD | 106.96 | €12.06 13.18 USD | ||
| ASE Technology Holding Co., Ltd. 2DQ.F | €28.80 31.48 USD |
-7.69
|
€63.19B 69.07B USD | €1.21K 1.32K USD | €28.80 31.48 USD | €28.80 31.48 USD | €63.19B 69.07B USD | 51.42 | €0.56 0.61 USD | ||
| STMicroelectronics N.V. SGM.F | €63.60 69.52 USD |
+6
|
€56.53B 61.79B USD | €47.00 51.38 USD | €60.69 66.34 USD | €63.60 69.52 USD | €56.53B 61.79B USD | 454.28 | €0.14 0.15 USD | ||
| STMicroelectronics N.V. SGMR.F | €62.00 67.77 USD |
-3.13
|
€55.11B 60.24B USD | €30.00 32.79 USD | €62.00 67.77 USD | €62.00 67.77 USD | €55.11B 60.24B USD | 442.85 | €0.14 0.15 USD | ||
| STMicroelectronics N.V. SGMR.DU | €59.00 64.49 USD |
-10.61
|
€52.44B 57.32B USD | €0.00 0 USD | €59.00 64.49 USD | €59.00 64.49 USD | €52.44B 57.32B USD | 421.42 | €0.14 0.15 USD | ||
| Microchip Technology Incorporated MCP.F | €77.56 84.78 USD |
-1.54
|
€42.04B 45.96B USD | €300.00 327.94 USD | €76.90 84.06 USD | €77.80 85.05 USD | €42.04B 45.96B USD | 408.21 | €0.19 0.21 USD | ||
| United Microelectronics Corporation UMCB.F | €16.30 17.82 USD |
-4.12
|
€40.90B 44.71B USD | €500.00 546.57 USD | €16.30 17.82 USD | €16.30 17.82 USD | €40.90B 44.71B USD | 30.18 | €0.54 0.59 USD | ||
| ON Semiconductor Corporation XS4.DE | €104.22 113.93 USD |
-1.23
|
€40.52B 44.3B USD | €1.68K 1.83K USD | €102.60 112.16 USD | €104.70 114.45 USD | €40.52B 44.3B USD | 89.07 | €1.17 1.28 USD | ||
| Renesas Electronics Corporation NEN.F | €22.10 24.16 USD |
-9.05
|
€40.10B 43.83B USD | €500.00 546.57 USD | €22.10 24.16 USD | €22.10 24.16 USD | €40.10B 43.83B USD | 0 | -€0.15 -0.1 USD | ||
| ON Semiconductor Corporation XS4.F | €102.78 112.35 USD |
-0.62
|
€39.96B 43.68B USD | €9.00 9.84 USD | €101.80 111.28 USD | €102.78 112.35 USD | €39.96B 43.68B USD | 87.84 | €1.17 1.28 USD | ||
| GLOBALFOUNDRIES Inc. 76J.SG | €66.37 72.55 USD |
+1.31
|
€36.40B 39.79B USD | €180.00 196.76 USD | €65.18 71.25 USD | €67.01 73.25 USD | €36.40B 39.79B USD | 51.85 | €1.28 1.4 USD | ||
| GLOBALFOUNDRIES Inc. 76J.F | €65.15 71.22 USD |
-4.02
|
€35.73B 39.06B USD | €380.00 415.39 USD | €65.15 71.22 USD | €65.15 71.22 USD | €35.73B 39.06B USD | 50.11 | €1.30 1.42 USD | ||
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€27.24B 29.78B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €27.24B 29.78B USD | 56.66 | €0.06 0.07 USD | ||
| Hua Hong Grace Semiconductor Limited 1HH.F | €15.22 16.64 USD |
-1.18
|
€26.44B 28.91B USD | €663.00 724.75 USD | €14.81 16.19 USD | €15.22 16.64 USD | €26.44B 28.91B USD | 507.26 | €0.03 0.03 USD | ||
| Tower Semiconductor Ltd. TOW.F | €208.00 227.37 USD |
-5.45
|
€23.47B 25.65B USD | €30.00 32.79 USD | €201.00 219.72 USD | €208.00 227.37 USD | €23.47B 25.65B USD | 111.22 | €1.87 2.04 USD | ||
| MACOM Technology Solutions Holdings, Inc. 1MA.F | €292.70 319.96 USD |
-2.73
|
€22.33B 24.41B USD | €5.00 5.47 USD | €292.30 319.52 USD | €307.60 336.25 USD | €22.33B 24.41B USD | 144.90 | €2.02 2.21 USD | ||
| Technoprobe S.p.A. K8B.F | €30.74 33.6 USD |
-1.41
|
€19.68B 21.52B USD | €274.00 299.52 USD | €30.06 32.86 USD | €31.46 34.39 USD | €19.68B 21.52B USD | 204.93 | €0.15 0.16 USD | ||
| Lattice Semiconductor Corporation LTT.F | €116.58 127.44 USD |
-12.49
|
€15.97B 17.46B USD | €120.00 131.18 USD | €116.58 127.44 USD | €116.58 127.44 USD | €15.97B 17.46B USD | 971.50 | €0.12 0.13 USD | ||
| Rambus Inc. RMB.F | €131.00 143.2 USD |
-7.49
|
€14.17B 15.49B USD | €200.00 218.63 USD | €126.00 137.74 USD | €131.00 143.2 USD | €14.17B 15.49B USD | 72.37 | €1.81 1.98 USD | ||
| Semtech Corporation SM2.F | €130.30 142.44 USD |
-8.37
|
€12.14B 13.27B USD | €35.00 38.26 USD | €130.30 142.44 USD | €130.30 142.44 USD | €12.14B 13.27B USD | 0 | -€0.36 -0.3 USD | ||
| Skyworks Solutions, Inc. AWM.DE | €69.10 75.54 USD |
0
|
€10.39B 11.36B USD | €76.00 83.08 USD | €69.10 75.54 USD | €69.10 75.54 USD | €10.39B 11.36B USD | 33.38 | €2.07 2.26 USD | ||
| ROHM Co., Ltd. ROM.F | €26.47 28.94 USD |
-6.3
|
€10.22B 11.17B USD | €200.00 218.63 USD | €25.99 28.41 USD | €26.47 28.94 USD | €10.22B 11.17B USD | 0 | -€2.21 -2.4 USD | ||
| Skyworks Solutions, Inc. AWM.F | €63.22 69.11 USD |
-4.65
|
€9.51B 10.39B USD | €190.00 207.7 USD | €63.22 69.11 USD | €63.22 69.11 USD | €9.51B 10.39B USD | 30.54 | €2.07 2.26 USD | ||
| Qorvo, Inc. 2QO.F | €85.05 92.97 USD |
-1.22
|
€7.49B 8.18B USD | €50.00 54.66 USD | €85.05 92.97 USD | €85.05 92.97 USD | €7.49B 8.18B USD | 27.25 | €3.12 3.41 USD | ||
| Silicon Motion Technology Corporation S9M.F | €220.00 240.49 USD |
-12
|
€7.46B 8.15B USD | €65.00 71.05 USD | €220.00 240.49 USD | €220.00 240.49 USD | €7.46B 8.15B USD | 50.57 | €4.35 4.76 USD | ||
| Cirrus Logic, Inc. CRU.F | €141.85 155.06 USD |
-5.02
|
€7.16B 7.82B USD | €8.00 8.75 USD | €141.85 155.06 USD | €141.85 155.06 USD | €7.16B 7.82B USD | 20.95 | €6.77 7.4 USD | ||
| Vishay Intertechnology, Inc. VHY.F | €49.00 53.56 USD |
-8
|
€6.67B 7.29B USD | €309.00 337.78 USD | €49.00 53.56 USD | €49.00 53.56 USD | €6.67B 7.29B USD | 4900.00 | €0.01 0.01 USD | ||
| MaxLinear, Inc. JMX.F | €69.88 76.39 USD |
-0.65
|
€6.26B 6.84B USD | €850.00 929.16 USD | €69.88 76.39 USD | €69.88 76.39 USD | €6.26B 6.84B USD | 0 | -€1.31 -1.4 USD | ||
| Silicon Laboratories Inc. LA5.F | €185.00 202.23 USD |
-2.12
|
€6.10B 6.67B USD | €18.00 19.68 USD | €185.00 202.23 USD | €185.00 202.23 USD | €6.10B 6.67B USD | 0 | -€1.30 -1.4 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited FUD.F | €2.90 3.17 USD |
-7.05
|
€4.99B 5.46B USD | €1.00K 1.09K USD | €2.90 3.17 USD | €2.90 3.17 USD | €4.99B 5.46B USD | 72.50 | €0.04 0.04 USD | ||
| Synaptics Incorporated SJN.F | €105.00 114.78 USD |
-11.02
|
€4.06B 4.43B USD | €40.00 43.73 USD | €105.00 114.78 USD | €105.00 114.78 USD | €4.06B 4.43B USD | 0 | -€1.07 -1.1 USD | ||
| Diodes Incorporated DDQ.F | €85.50 93.46 USD |
-9.52
|
€3.93B 4.29B USD | €90.00 98.38 USD | €85.50 93.46 USD | €85.50 93.46 USD | €3.93B 4.29B USD | 53.43 | €1.60 1.75 USD | ||
| Power Integrations, Inc. PWI.F | €66.12 72.28 USD |
-0.36
|
€3.68B 4.03B USD | €100.00 109.31 USD | €66.12 72.28 USD | €66.12 72.28 USD | €3.68B 4.03B USD | 254.30 | €0.26 0.28 USD | ||
| Nordic Semiconductor ASA N0S.F | €17.37 18.99 USD |
-1.92
|
€3.43B 3.75B USD | €670.00 732.4 USD | €17.37 18.99 USD | €17.37 18.99 USD | €3.43B 3.75B USD | 157.90 | €0.11 0.12 USD | ||
| Impinj, Inc. 27J.F | €104.60 114.34 USD |
-6.48
|
€3.19B 3.48B USD | €30.00 32.79 USD | €104.60 114.34 USD | €104.60 114.34 USD | €3.19B 3.48B USD | 0 | -€0.77 -0.8 USD | ||
| Melexis NV MEX.F | €78.90 86.25 USD |
-1.37
|
€3.11B 3.4B USD | €50.00 54.66 USD | €78.90 86.25 USD | €78.90 86.25 USD | €3.11B 3.4B USD | 28.79 | €2.74 3 USD | ||
| Himax Technologies, Inc. H6Q.F | €17.30 18.91 USD |
-13.5
|
€3.02B 3.3B USD | €380.00 415.39 USD | €17.30 18.91 USD | €17.30 18.91 USD | €3.02B 3.3B USD | 101.76 | €0.17 0.19 USD | ||
| Elmos Semiconductor SE ELG.F | €173.40 189.55 USD |
-0.8
|
€2.99B 3.26B USD | €20.00 21.86 USD | €171.60 187.58 USD | €173.80 189.99 USD | €2.99B 3.26B USD | 23.95 | €7.24 7.91 USD | ||
| Siltronic AG WAF.F | €87.70 95.87 USD |
-0.11
|
€2.63B 2.88B USD | €10.00 10.93 USD | €87.70 95.87 USD | €87.70 95.87 USD | €2.63B 2.88B USD | 0 | -€4.31 -4.7 USD | ||
| ChipMOS TECHNOLOGIES INC. CPIA.F | €53.50 58.48 USD |
0
|
€1.86B 2.03B USD | €360.00 393.53 USD | €53.50 58.48 USD | €53.50 58.48 USD | €1.86B 2.03B USD | 78.67 | €0.68 0.74 USD | ||
| X-FAB Silicon Foundries SE XFB.F | €10.26 11.22 USD |
+1.99
|
€1.34B 1.47B USD | €2.60K 2.84K USD | €10.26 11.22 USD | €10.26 11.22 USD | €1.34B 1.47B USD | 78.92 | €0.13 0.14 USD | ||
| Alpha and Omega Semiconductor Limited AOY.F | €36.40 39.79 USD |
-15.01
|
€1.09B 1.19B USD | €1.00 1.09 USD | €36.40 39.79 USD | €36.40 39.79 USD | €1.09B 1.19B USD | 0 | -€3.10 -3.3 USD | ||
| CEVA, Inc. PVJA.F | €37.20 40.66 USD |
-10.58
|
€1.04B 1.13B USD | €235.00 256.89 USD | €37.20 40.66 USD | €37.20 40.66 USD | €1.04B 1.13B USD | 0 | -€0.40 -0.4 USD | ||
| Silex Systems Limited RW4.F | €3.60 3.94 USD |
-2.17
|
€1.01B 1.1B USD | €100.00 109.31 USD | €3.58 3.91 USD | €3.66 4 USD | €1.01B 1.1B USD | 0 | -€0.10 -0.1 USD | ||
| Weebit Nano Limited 6RI.F | €3.97 4.34 USD |
-12.43
|
€926.57M 1.01B USD | €1.79K 1.96K USD | €3.97 4.34 USD | €3.97 4.34 USD | €926.57M 1.01B USD | 0 | -€0.13 -0.1 USD | ||
| Sanken Electric Co., Ltd. XSK.F | €46.00 50.28 USD |
-7.26
|
€919.58M 1.01B USD | €350.00 382.6 USD | €46.00 50.28 USD | €46.00 50.28 USD | €919.58M 1.01B USD | 0 | -€2.54 -2.7 USD | ||
| MegaChips Corporation MHC.F | €61.00 66.68 USD |
-4.69
|
€897.19M 980.75M USD | €250.00 273.28 USD | €61.00 66.68 USD | €61.00 66.68 USD | €897.19M 980.75M USD | 19.61 | €3.11 3.4 USD | ||
| indie Semiconductor, Inc. 48H.F | €3.52 3.85 USD |
-12.3
|
€744.37M 813.7M USD | €937.00 1.02K USD | €3.52 3.85 USD | €3.52 3.85 USD | €744.37M 813.7M USD | 0 | -€0.65 -0.7 USD | ||
| Everspin Technologies, Inc. E5N.F | €20.26 22.15 USD |
-1.84
|
€475.05M 519.29M USD | €50.00 54.66 USD | €20.26 22.15 USD | €20.26 22.15 USD | €475.05M 519.29M USD | 2026.00 | €0.01 0.01 USD | ||
| NVE Corporation NVK.F | €87.50 95.65 USD |
-1.69
|
€423.25M 462.67M USD | €35.00 38.26 USD | €87.50 95.65 USD | €87.50 95.65 USD | €423.25M 462.67M USD | 32.28 | €2.71 2.96 USD | ||
| QuickLogic Corporation QKL1.F | €16.66 18.21 USD |
-10.62
|
€295.28M 322.78M USD | €2.00 2.19 USD | €16.66 18.21 USD | €16.66 18.21 USD | €295.28M 322.78M USD | 0 | -€0.65 -0.7 USD | ||
| Magnachip Semiconductor Corporation SMG.F | €5.75 6.29 USD |
-2.54
|
€209.53M 229.05M USD | €7.00 7.65 USD | €5.75 6.29 USD | €5.75 6.29 USD | €209.53M 229.05M USD | 0 | -€0.35 -0.3 USD | ||
| centrotherm international AG CTNK.F | €9.15 10 USD |
-1.61
|
€193.64M 211.67M USD | €240.00 262.35 USD | €9.15 10 USD | €9.15 10 USD | €193.64M 211.67M USD | 5.57 | €1.64 1.79 USD | ||
| Kalray S.A. 3FS.F | €11.62 12.7 USD |
-11.3
|
€178.97M 195.64M USD | €2.20K 2.4K USD | €10.98 12 USD | €11.62 12.7 USD | €178.97M 195.64M USD | 0 | -€0.37 -0.4 USD | ||
| Torex Semiconductor Ltd. 8KH.F | €13.70 14.98 USD |
-6.8
|
€145.11M 158.63M USD | €171.00 186.93 USD | €13.70 14.98 USD | €13.70 14.98 USD | €145.11M 158.63M USD | 23.22 | €0.59 0.64 USD | ||
| Ideal Power Inc. 5ILA.F | €5.00 5.47 USD |
-18.7
|
€80.04M 87.49M USD | €370.00 404.46 USD | €5.00 5.47 USD | €5.00 5.47 USD | €80.04M 87.49M USD | 0 | -€1.02 -1.1 USD | ||
| Solomon Systech (International) Limited RZF.F | €0.03 0.03 USD |
-5.26
|
€67.44M 73.72M USD | €966.00 1.06K USD | €0.03 0.03 USD | €0.03 0.03 USD | €67.44M 73.72M USD | 0 | €0.00 0 USD | ||
| CML Microsystems plc 92M.F | €3.06 3.34 USD |
-6.71
|
€59.35M 64.88M USD | €1.20K 1.32K USD | €3.06 3.34 USD | €3.08 3.37 USD | €59.35M 64.88M USD | 38.25 | €0.08 0.09 USD | ||
| Archer Materials Limited 38A.F | €0.23 0.25 USD |
+0.44
|
€57.60M 62.96M USD | €13.40K 14.65K USD | €0.23 0.25 USD | €0.23 0.25 USD | €57.60M 62.96M USD | 0 | -€0.01 -0.01 USD | ||
| CML Microsystems plc 92M.SG | €3.14 3.43 USD |
+1.95
|
€52.31M 57.18M USD | €0.00 0 USD | €3.02 3.3 USD | €3.20 3.5 USD | €52.31M 57.18M USD | 39.25 | €0.08 0.09 USD | ||
| SemiLEDs Corporation 6LD1.F | €1.53 1.67 USD |
-4.97
|
€12.63M 13.81M USD | €754.00 824.22 USD | €1.53 1.67 USD | €1.53 1.67 USD | €12.63M 13.81M USD | 0 | -€0.25 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}