Country: Germany Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (108)
- {{country.name}}
- All countries
- United States (99)
- Argentina (8)
- Australia (7)
- Austria (17)
- Belgium (2)
- Brazil (14)
- Canada (4)
- Chile (1)
- China (69)
- France (4)
- Germany (108)
- Hong Kong (12)
- Israel (1)
- Italy (4)
- Japan (28)
- Malaysia (5)
- Mexico (14)
- Netherlands (1)
- Norway (1)
- Singapore (2)
- South Africa (1)
- South Korea (8)
- Sweden (1)
- Switzerland (2)
- Taiwan (165)
- Thailand (4)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (91)
- Stuttgart (3)
- XETRA (13)
All sectors
- {{item.name}}
- All sectors
- Technology (108)
Semiconductors (108)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $91.49 99.93 USD |
+6.08
|
$2.23T 2.44T USD | $31.26K 32.78K USD | $90 98.38 USD | $92.15 100.73 USD | $2.23T 2.44T USD | 35.85 | $2.55 2.79 USD | |
| NVIDIA Corporation NVD.DE | $90.7 99.15 USD |
+5.24
|
$2.21T 2.42T USD | $389.93K 426.24K USD | $89.92 98.29 USD | $92.21 100.8 USD | $2.21T 2.42T USD | 35.56 | $2.55 2.79 USD | |
| Broadcom Inc. 1YD.DE | $156.62 171.21 USD |
+6.98
|
$741.11B 810.14B USD | $29.9K 32.69K USD | $152.2 166.38 USD | $158.84 173.63 USD | $741.11B 810.14B USD | 83.75 | $1.87 2.04 USD | |
| QUALCOMM Incorporated QCI.DE | $124.34 135.92 USD |
+3.67
|
$138.21B 151.08B USD | $4.16K 4.54K USD | $123.58 135.09 USD | $126.3 138.06 USD | $138.21B 151.08B USD | 15.44 | $8.05 8.8 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $80.13 87.59 USD |
+6.93
|
$130.19B 142.31B USD | $48.33K 52.84K USD | $77.88 85.13 USD | $82.7 90.4 USD | $130.19B 142.31B USD | 92.10 | $0.87 0.95 USD | |
| Intel Corporation INL.F | $18.38 20.09 USD |
+7.03
|
$80.15B 87.61B USD | $16.15K 17.65K USD | $17.59 19.23 USD | $18.47 20.19 USD | $80.15B 87.61B USD | 0 | -$3.81 -4.1 USD | |
| Intel Corporation INL.DE | $18.08 19.76 USD |
+6.04
|
$78.84B 86.18B USD | $99.41K 108.66K USD | $17.6 19.23 USD | $18.5 20.22 USD | $78.84B 86.18B USD | 0 | -$3.81 -4.1 USD | |
| Micron Technology, Inc. MTE.DE | $64.47 70.47 USD |
+6.97
|
$72.92B 79.71B USD | $23.81K 26.03K USD | $63.18 69.06 USD | $66.27 72.44 USD | $72.92B 79.71B USD | 17.76 | $3.63 3.97 USD | |
| Infineon Technologies AG IFX.F | $27.66 30.23 USD |
+3.58
|
$35.93B 39.27B USD | $31.4K 34.32K USD | $27.2 29.73 USD | $28.33 30.96 USD | $35.93B 39.27B USD | 25.84 | $1.07 1.17 USD | |
| Infineon Technologies AG IFX.DE | $27.62 30.19 USD |
+3.58
|
$35.88B 39.22B USD | $6.05M 6.61M USD | $27.14 29.67 USD | $28.43 31.07 USD | $35.88B 39.22B USD | 25.81 | $1.07 1.17 USD | |
| STMicroelectronics N.V. SGM.DE | $19.21 20.99 USD |
+6.04
|
$17.16B 18.76B USD | $3.67K 4.01K USD | $18.69 20.43 USD | $19.42 21.23 USD | $17.16B 18.76B USD | 13.33 | $1.44 1.57 USD | |
| Siltronic AG WAF.DE | $36.3 39.68 USD |
+5.71
|
$1.09B 1.19B USD | $110.25K 120.52K USD | $35.38 38.68 USD | $37.36 40.84 USD | $1.09B 1.19B USD | 11.30 | $3.21 3.51 USD | |
| Elmos Semiconductor SE ELG.DE | $55.6 60.78 USD |
+3.35
|
$953.11M 1.04B USD | $16.32K 17.84K USD | $55.1 60.23 USD | $57 62.31 USD | $953.11M 1.04B USD | 7.40 | $7.51 8.21 USD | |
| Wolfspeed, Inc. CR6A.F | $2.3 2.51 USD |
+7.34
|
$364.15M 398.06M USD | $94.85K 103.68K USD | $2.23 2.43 USD | $2.42 2.64 USD | $364.15M 398.06M USD | 0 | -$6.68 -7.3 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.16 0.17 USD |
+1.94
|
$331.73M 362.63M USD | $76K 83.08K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $331.73M 362.63M USD | 0 | -$0.01 -0.01 USD | |
| NVIDIA Corporation NVDG.F | $15.45 16.89 USD |
+5.82
|
$2.2T 2.4T USD | $446 487.54 USD | $14.65 16.01 USD | $15.45 16.89 USD | $2.2T 2.4T USD | 35.11 | $0.44 0.48 USD | |
| Broadcom Inc. 1YD.F | $157.32 171.97 USD |
+6.67
|
$739.71B 808.6B USD | $976 1.07K USD | $152.4 166.59 USD | $158.56 173.33 USD | $739.71B 808.6B USD | 84.12 | $1.87 2.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $139.2 152.16 USD |
+5.3
|
$721.97B 789.21B USD | $4.04K 4.42K USD | $137.6 150.42 USD | $140.2 153.26 USD | $721.97B 789.21B USD | 20.83 | $6.68 7.3 USD | |
| QUALCOMM Incorporated QCI.F | $123.78 135.31 USD |
+3.48
|
$137.95B 150.8B USD | $88 96.2 USD | $122.9 134.35 USD | $124.8 136.42 USD | $137.95B 150.8B USD | 15.37 | $8.05 8.8 USD | |
| Advanced Micro Devices, Inc. AMD.F | $80.24 87.71 USD |
+6.46
|
$130.36B 142.5B USD | $1.88K 2.05K USD | $78 85.26 USD | $81.97 89.6 USD | $130.36B 142.5B USD | 92.22 | $0.87 0.95 USD | |
| Texas Instruments Incorporated TII.F | $136.28 148.97 USD |
+8.82
|
$126.25B 138.01B USD | $480 524.7 USD | $131.7 143.97 USD | $136.64 149.37 USD | $126.25B 138.01B USD | 30.15 | $4.52 4.94 USD | |
| Texas Instruments Incorporated TII.DE | $135.3 147.9 USD |
+5.64
|
$123.11B 134.58B USD | $5.79K 6.33K USD | $132.22 144.53 USD | $136.84 149.58 USD | $123.11B 134.58B USD | 29.93 | $4.52 4.94 USD | |
| Analog Devices, Inc. ANL.F | $159.28 174.11 USD |
+2.84
|
$79.1B 86.47B USD | $310 338.87 USD | $159.28 174.11 USD | $159.28 174.11 USD | $79.1B 86.47B USD | 58.34 | $2.73 2.98 USD | |
| SK hynix Inc. HY9H.F | $113.5 124.07 USD |
+5.09
|
$78.35B 85.65B USD | $5.12K 5.59K USD | $112 122.43 USD | $115.5 126.26 USD | $78.35B 85.65B USD | 6.54 | $17.34 18.95 USD | |
| Micron Technology, Inc. MTE.F | $64.55 70.56 USD |
+6.24
|
$72.42B 79.17B USD | $645 705.07 USD | $63.21 69.1 USD | $65.23 71.31 USD | $72.42B 79.17B USD | 17.78 | $3.63 3.97 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Marvell Technology, Inc. 9MW.F | $48.78 53.32 USD |
+10.45
|
$42.24B 46.18B USD | $1.98K 2.17K USD | $45.06 49.25 USD | $48.78 53.32 USD | $42.24B 46.18B USD | 0 | -$0.89 -0.9 USD | |
| NXP Semiconductors N.V. VNX.F | $162 177.09 USD |
+8.36
|
$41.7B 45.59B USD | $50 54.66 USD | $156 170.53 USD | $162 177.09 USD | $41.7B 45.59B USD | 19.17 | $8.45 9.24 USD | |
| Infineon Technologies AG IFXA.F | $27.8 30.39 USD |
+6.92
|
$37.04B 40.49B USD | $10 10.93 USD | $26.4 28.86 USD | $27.8 30.39 USD | $37.04B 40.49B USD | 25.98 | $1.07 1.17 USD | |
| Monolithic Power Systems, Inc. NQG.F | $466.1 509.51 USD |
+3.19
|
$22.31B 24.39B USD | $13 14.21 USD | $445.1 486.55 USD | $466.1 509.51 USD | $22.31B 24.39B USD | 14.65 | $31.8 34.76 USD | |
| Microchip Technology Incorporated MCP.F | $36.61 40.01 USD |
+2.75
|
$19.69B 21.52B USD | $27 29.51 USD | $36.12 39.48 USD | $36.61 40.01 USD | $19.69B 21.52B USD | 73.20 | $0.5 0.55 USD | |
| Renesas Electronics Corporation NEN.F | $9.84 10.76 USD |
-1.26
|
$17.67B 19.31B USD | $400 437.25 USD | $9.84 10.76 USD | $9.84 10.76 USD | $17.67B 19.31B USD | 13.12 | $0.75 0.82 USD | |
| STMicroelectronics N.V. SGM.F | $19.05 20.82 USD |
+5.51
|
$17.01B 18.6B USD | $1.51K 1.65K USD | $18.42 20.13 USD | $19.05 20.82 USD | $17.01B 18.6B USD | 13.22 | $1.44 1.57 USD | |
| STMicroelectronics N.V. SGMR.DU | $18.4 20.11 USD |
+5.75
|
$16.94B 18.52B USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $16.94B 18.52B USD | 12.77 | $1.44 1.57 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | $29.73 32.5 USD |
+7.68
|
$16.44B 17.97B USD | $870 951.03 USD | $28.41 31.06 USD | $29.73 32.5 USD | $16.44B 17.97B USD | 0 | -$0.42 -0.4 USD | |
| STMicroelectronics N.V. SGMR.F | $17.9 19.57 USD |
+1.13
|
$16.2B 17.71B USD | $40 43.73 USD | $17.9 19.57 USD | $17.9 19.57 USD | $16.2B 17.71B USD | 12.43 | $1.44 1.57 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $28.51 31.17 USD |
+5.09
|
$15.99B 17.48B USD | $165 180.37 USD | $28.51 31.17 USD | $28.51 31.17 USD | $15.99B 17.48B USD | 0 | -$0.42 -0.4 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $7.15 7.82 USD |
+3.62
|
$15.53B 16.97B USD | $14 15.3 USD | $7.15 7.82 USD | $7.15 7.82 USD | $15.53B 16.97B USD | 18.33 | $0.39 0.43 USD | |
| United Microelectronics Corporation UMCB.F | $5.95 6.5 USD |
+2.59
|
$15.27B 16.69B USD | $1.6K 1.75K USD | $5.95 6.5 USD | $5.95 6.5 USD | $15.27B 16.69B USD | 11.90 | $0.5 0.55 USD | |
| ON Semiconductor Corporation XS4.F | $32.12 35.11 USD |
+5.26
|
$13.68B 14.96B USD | $15 16.4 USD | $31.39 34.31 USD | $32.12 35.11 USD | $13.68B 14.96B USD | 10.16 | $3.16 3.45 USD | |
| ON Semiconductor Corporation XS4.DE | $32.17 35.17 USD |
+4.48
|
$13.58B 14.85B USD | $627 685.4 USD | $31.8 34.76 USD | $32.79 35.84 USD | $13.58B 14.85B USD | 10.21 | $3.15 3.44 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $4.28 4.68 USD |
+2.39
|
$8.4B 9.18B USD | $303 331.22 USD | $4.28 4.68 USD | $4.28 4.68 USD | $8.4B 9.18B USD | 142.66 | $0.03 0.03 USD | |
| Skyworks Solutions, Inc. AWM.F | $52.79 57.71 USD |
+5.41
|
$8.13B 8.89B USD | $200 218.63 USD | $51.4 56.19 USD | $52.79 57.71 USD | $8.13B 8.89B USD | 18.71 | $2.82 3.08 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $90 98.38 USD |
+7.14
|
$6.69B 7.31B USD | $35 38.26 USD | $84 91.82 USD | $90 98.38 USD | $6.69B 7.31B USD | 0 | -$1.24 -1.3 USD | |
| Lattice Semiconductor Corporation LTT.F | $39.45 43.12 USD |
+4.19
|
$5.43B 5.93B USD | $117 127.9 USD | $36.46 39.85 USD | $39.45 43.12 USD | $5.43B 5.93B USD | 103.81 | $0.38 0.42 USD | |
| Qorvo, Inc. 2QO.F | $54.15 59.19 USD |
+4.82
|
$5.06B 5.53B USD | $80 87.45 USD | $51.53 56.33 USD | $54.15 59.19 USD | $5.06B 5.53B USD | 225.62 | $0.24 0.26 USD | |
| Rambus Inc. RMB.F | $42.42 46.37 USD |
+11.75
|
$4.62B 5.05B USD | $40 43.73 USD | $39.58 43.27 USD | $42.42 46.37 USD | $4.62B 5.05B USD | 29.66 | $1.43 1.56 USD | |
| Cirrus Logic, Inc. CRU.F | $76 83.08 USD |
+2.01
|
$4.09B 4.47B USD | $30 32.79 USD | $76 83.08 USD | $76 83.08 USD | $4.09B 4.47B USD | 15.89 | $4.78 5.23 USD | |
| Tower Semiconductor Ltd. TOW.F | $30.9 33.78 USD |
+2.42
|
$3.56B 3.89B USD | $4 4.37 USD | $30.9 33.78 USD | $30.9 33.78 USD | $3.56B 3.89B USD | 19.19 | $1.61 1.76 USD | |
| Amkor Technology, Inc. AMK.F | $14.32 15.65 USD |
+3.73
|
$3.55B 3.88B USD | $100 109.31 USD | $14.32 15.65 USD | $14.32 15.65 USD | $3.55B 3.88B USD | 11.54 | $1.24 1.36 USD | |
| Technoprobe S.p.A. K8B.F | $5.31 5.8 USD |
+1.43
|
$3.53B 3.86B USD | $450 491.91 USD | $5.31 5.8 USD | $5.31 5.8 USD | $3.53B 3.86B USD | 53.04 | $0.1 0.11 USD | |
| ROHM Co., Ltd. ROM.F | $7.5 8.2 USD |
+1.08
|
$2.92B 3.19B USD | $1K 1.09K USD | $7.5 8.2 USD | $7.5 8.2 USD | $2.92B 3.19B USD | 53.60 | $0.14 0.15 USD | |
| Silicon Laboratories Inc. LA5.F | $82 89.64 USD |
+0.61
|
$2.68B 2.93B USD | $50 54.66 USD | $82 89.64 USD | $82 89.64 USD | $2.68B 2.93B USD | 0 | -$5.15 -5.6 USD | |
| Power Integrations, Inc. PWI.F | $41 44.82 USD |
+2.5
|
$2.34B 2.56B USD | $20 21.86 USD | $41 44.82 USD | $41 44.82 USD | $2.34B 2.56B USD | 83.67 | $0.49 0.54 USD | |
| Melexis NV MEX.F | $49.82 54.46 USD |
+2.93
|
$2.01B 2.2B USD | $100 109.31 USD | $49.14 53.72 USD | $49.82 54.46 USD | $2.01B 2.2B USD | 11.75 | $4.24 4.63 USD | |
| Semtech Corporation SM2.F | $22.58 24.68 USD |
+2.96
|
$1.95B 2.14B USD | $506 553.13 USD | $22.08 24.14 USD | $22.58 24.68 USD | $1.95B 2.14B USD | 0 | -$1.96 -2.1 USD | |
| Nordic Semiconductor ASA N0S.F | $9.37 10.24 USD |
+1.79
|
$1.79B 1.95B USD | $1.24K 1.36K USD | $9.37 10.24 USD | $9.37 10.24 USD | $1.79B 1.95B USD | 0 | -$0.17 -0.1 USD | |
| FormFactor, Inc. FMF.F | $22.8 24.92 USD |
+3.64
|
$1.77B 1.94B USD | $219 239.4 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.77B 1.94B USD | 29.61 | $0.77 0.84 USD | |
| Synaptics Incorporated SJN.F | $43.98 48.08 USD |
+2.09
|
$1.75B 1.91B USD | $166 181.46 USD | $43.98 48.08 USD | $43.98 48.08 USD | $1.75B 1.91B USD | 11.82 | $3.72 4.07 USD | |
| Diodes Incorporated DDQ.F | $31.6 34.54 USD |
+5.33
|
$1.52B 1.66B USD | $40 43.73 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.52B 1.66B USD | 38.07 | $0.83 0.91 USD | |
| Vishay Intertechnology, Inc. VHY.F | $9.71 10.62 USD |
+2.45
|
$1.35B 1.47B USD | $80 87.45 USD | $9.71 10.62 USD | $9.71 10.62 USD | $1.35B 1.47B USD | 0 | -$0.2 -0.2 USD | |
| Silicon Motion Technology Corporation S9M.F | $34.8 38.04 USD |
+4.19
|
$1.2B 1.31B USD | $101 110.41 USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.2B 1.31B USD | 14.87 | $2.34 2.56 USD | |
| Siltronic AG WAF.F | $37 40.45 USD |
+7.56
|
$1.11B 1.21B USD | $390 426.32 USD | $35.08 38.35 USD | $37 40.45 USD | $1.11B 1.21B USD | 11.52 | $3.21 3.51 USD | |
| Himax Technologies, Inc. H6Q.F | $5.9 6.45 USD |
+8.26
|
$1.05B 1.15B USD | $3.65K 3.99K USD | $5.7 6.23 USD | $5.9 6.45 USD | $1.05B 1.15B USD | 14.75 | $0.4 0.44 USD | |
| Alphawave IP Group plc 7GL.F | $1.31 1.43 USD |
-3.11
|
$994.27M 1.09B USD | $680 743.33 USD | $1.31 1.43 USD | $1.31 1.43 USD | $994.27M 1.09B USD | 0 | -$0.05 -0.05 USD | |
| Elmos Semiconductor SE ELG.F | $55.7 60.89 USD |
+3.72
|
$956.6M 1.05B USD | $6 6.56 USD | $54.1 59.14 USD | $55.7 60.89 USD | $956.6M 1.05B USD | 7.41 | $7.51 8.21 USD | |
| Sanken Electric Co., Ltd. XSK.F | $38.4 41.98 USD |
+0.52
|
$893.79M 977.03M USD | $35 38.26 USD | $38.4 41.98 USD | $38.4 41.98 USD | $893.79M 977.03M USD | 3.89 | $9.85 10.77 USD | |
| MaxLinear, Inc. JMX.F | $9.81 10.73 USD |
+8.52
|
$847.72M 926.67M USD | $2.5K 2.73K USD | $9.25 10.11 USD | $9.83 10.75 USD | $847.72M 926.67M USD | 0 | -$2.55 -2.7 USD | |
| Penguin Solutions, Inc. 850.SG | $14.4 15.74 USD |
+4.35
|
$772.96M 844.95M USD | $0 0 USD | $14 15.3 USD | $14.4 15.74 USD | $772.96M 844.95M USD | 0 | -$0.15 -0.1 USD | |
| Penguin Solutions, Inc. 850.F | $13.8 15.09 USD |
+3.76
|
$764.06M 835.22M USD | $350 382.6 USD | $13.8 15.09 USD | $13.8 15.09 USD | $764.06M 835.22M USD | 0 | -$0.15 -0.1 USD | |
| X-FAB Silicon Foundries SE XFB.F | $4.29 4.69 USD |
+7.69
|
$568.05M 620.95M USD | $1.57K 1.72K USD | $4.12 4.5 USD | $4.33 4.73 USD | $568.05M 620.95M USD | 10.45 | $0.41 0.45 USD | |
| CEVA, Inc. PVJA.F | $20.6 22.52 USD |
+4.57
|
$510.48M 558.03M USD | $20 21.86 USD | $20.6 22.52 USD | $20.6 22.52 USD | $510.48M 558.03M USD | 0 | $0 0 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $12.9 14.1 USD |
+2.38
|
$485.31M 530.5M USD | $50 54.66 USD | $12.9 14.1 USD | $13.4 14.65 USD | $485.31M 530.5M USD | 12.28 | $1.05 1.15 USD | |
| MegaChips Corporation MHC.F | $26.8 29.3 USD |
+6.35
|
$459.02M 501.77M USD | $556 607.78 USD | $26.4 28.86 USD | $26.8 29.3 USD | $459.02M 501.77M USD | 13.46 | $1.99 2.18 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $14.35 15.69 USD |
-3.04
|
$422.11M 461.42M USD | $1.2K 1.31K USD | $14.35 15.69 USD | $14.35 15.69 USD | $422.11M 461.42M USD | 0 | -$0.7 -0.7 USD | |
| Silex Systems Limited RW4.F | $1.43 1.56 USD |
-2.05
|
$340.49M 372.2M USD | $2.12K 2.32K USD | $1.43 1.56 USD | $1.43 1.56 USD | $340.49M 372.2M USD | 0 | -$0.07 -0.07 USD | |
| Techpoint, Inc. R46.F | $15 16.4 USD |
0
|
$288.08M 314.91M USD | $102 111.5 USD | $15 16.4 USD | $15 16.4 USD | $288.08M 314.91M USD | 17.04 | $0.88 0.96 USD | |
| POET Technologies Inc. RI4A.F | $3.39 3.7 USD |
+1.65
|
$260.27M 284.51M USD | $100 109.31 USD | $3.31 3.62 USD | $3.47 3.79 USD | $260.27M 284.51M USD | 0 | -$0.82 -0.8 USD | |
| Seco S.p.A. 7GV.F | $1.85 2.02 USD |
+3.7
|
$253.17M 276.75M USD | $2K 2.19K USD | $1.77 1.93 USD | $1.85 2.02 USD | $253.17M 276.75M USD | 0 | $0 0 USD | |
| NVE Corporation NVK.F | $49.4 54 USD |
+0.82
|
$242.86M 265.48M USD | $30 32.79 USD | $49.4 54 USD | $49.4 54 USD | $242.86M 265.48M USD | 18.29 | $2.7 2.95 USD | |
| Weebit Nano Limited 6RI.F | $0.8699 0.95 USD |
+4.22
|
$193.35M 211.36M USD | $700 765.19 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $193.35M 211.36M USD | 0 | -$0.12 -0.1 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.04 USD |
+4.41
|
$119.72M 130.87M USD | $77 84.17 USD | $0.04 0.04 USD | $0.04 0.04 USD | $119.72M 130.87M USD | 0 | $0 0 USD | |
| Everspin Technologies, Inc. E5N.F | $4.5 4.92 USD |
+3.21
|
$103.62M 113.28M USD | $20 21.86 USD | $4.5 4.92 USD | $4.5 4.92 USD | $103.62M 113.28M USD | 150.00 | $0.03 0.03 USD | |
| Magnachip Semiconductor Corporation SMG.F | $2.68 2.93 USD |
+3.08
|
$99.09M 108.32M USD | $500 546.57 USD | $2.64 2.89 USD | $2.68 2.93 USD | $99.09M 108.32M USD | 0 | -$1.25 -1.3 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.2899 0.32 USD |
+2.3
|
$84.39M 92.25M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $84.39M 92.25M USD | 0 | -$0.04 -0.04 USD | |
| Torex Semiconductor Ltd. 8KH.F | $7.15 7.82 USD |
+3.62
|
$78.77M 86.11M USD | $5 5.47 USD | $7.15 7.82 USD | $7.15 7.82 USD | $78.77M 86.11M USD | 0 | -$2.09 -2.2 USD | |
| centrotherm international AG CTNK.F | $3.62 3.96 USD |
+0.56
|
$76.61M 83.74M USD | $15 16.4 USD | $3.6 3.94 USD | $3.62 3.96 USD | $76.61M 83.74M USD | 4.41 | $0.82 0.9 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| QuickLogic Corporation QKL1.F | $4.18 4.57 USD |
+6.63
|
$67.33M 73.6M USD | $75 81.99 USD | $4.06 4.44 USD | $4.18 4.57 USD | $67.33M 73.6M USD | 0 | -$0.23 -0.2 USD | |
| CML Microsystems plc 92M.SG | $2.64 2.89 USD |
+5.6
|
$46.84M 51.2M USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $46.84M 51.2M USD | 29.33 | $0.09 0.1 USD | |
| Archer Materials Limited 38A.F | $0.14 0.15 USD |
0
|
$36.25M 39.63M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $36.25M 39.63M USD | 0 | -$0.01 -0.01 USD | |
| Pixelworks, Inc. PXLX.F | $0.45 0.49 USD |
+2.75
|
$30.12M 32.93M USD | $74 80.89 USD | $0.45 0.49 USD | $0.45 0.49 USD | $30.12M 32.93M USD | 0 | -$0.43 -0.4 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $1.88 2.06 USD |
+6.82
|
$14.72M 16.1M USD | $900 983.82 USD | $1.88 2.06 USD | $1.88 2.06 USD | $14.72M 16.1M USD | 0 | -$0.09 -0.09 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Labat Africa Limited LAO.F | $0.0015 0.0016 USD |
0
|
$3.1M 3.39M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}