Country: Germany Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (92)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (92)
- {{item.name}}
Semiconductors (92)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€190.08 219.42 USD |
-0.21
|
€4.59T 5.3T USD | €70.76K 81.68K USD | €187.78 216.76 USD | €192.24 221.91 USD | €4.59T 5.3T USD | 27.99 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€188.62 217.73 USD |
-0.15
|
€4.55T 5.26T USD | €5.47K 6.32K USD | €188.00 217.01 USD | €192.12 221.77 USD | €4.55T 5.26T USD | 27.77 | €6.79 7.84 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€291.30 336.26 USD |
+1.08
|
€1.39T 1.61T USD | €10.01K 11.56K USD | €286.70 330.95 USD | €292.30 337.41 USD | €1.39T 1.61T USD | 43.28 | €6.73 7.77 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€792.20 914.46 USD |
+1.54
|
€896.31B 1.03T USD | €13.66K 15.76K USD | €768.00 886.53 USD | €796.00 918.85 USD | €896.31B 1.03T USD | 12.40 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€463.80 535.38 USD |
+1.57
|
€757.14B 873.99B USD | €18.33K 21.16K USD | €453.60 523.61 USD | €467.60 539.77 USD | €757.14B 873.99B USD | 138.03 | €3.36 3.88 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€846.00 976.57 USD |
+5.75
|
€616.62B 711.79B USD | €38.05K 43.93K USD | €838.00 967.33 USD | €864.00 997.35 USD | €616.62B 711.79B USD | 6.29 | €134.43 155.18 USD | ||
Intel Corporation
INL.DE
DE
|
€77.79 89.8 USD |
+0.27
|
€411.21B 474.67B USD | €48.16K 55.59K USD | €75.85 87.56 USD | €78.74 90.89 USD | €411.21B 474.67B USD | 0 | -€1.82 -2.1 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€204.95 236.58 USD |
+2.3
|
€184.19B 212.62B USD | €15.43K 17.81K USD | €197.78 228.3 USD | €206.55 238.43 USD | €184.19B 212.62B USD | 78.52 | €2.61 3.01 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€48.67 56.18 USD |
-2.44
|
€63.25B 73.01B USD | €4.83M 5.58M USD | €48.10 55.52 USD | €51.14 59.03 USD | €63.25B 73.01B USD | 52.90 | €0.92 1.06 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€48.40 55.87 USD |
-2.72
|
€62.90B 72.6B USD | €8.73K 10.07K USD | €48.14 55.56 USD | €50.90 58.76 USD | €62.90B 72.6B USD | 52.60 | €0.92 1.06 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€38.96 44.97 USD |
-2.49
|
€34.88B 40.27B USD | €9.10K 10.51K USD | €38.70 44.67 USD | €40.17 46.37 USD | €34.88B 40.27B USD | 1298.66 | €0.03 0.03 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€121.00 139.67 USD |
-1.31
|
€2.08B 2.41B USD | €31.14K 35.94K USD | €118.60 136.9 USD | €124.60 143.83 USD | €2.08B 2.41B USD | 20.37 | €5.94 6.86 USD | ||
Siltronic AG
WAF.DE
DE
|
€56.00 64.64 USD |
-4.68
|
€1.85B 2.13B USD | €199.75K 230.58K USD | €55.95 64.59 USD | €59.75 68.97 USD | €1.85B 2.13B USD | 0 | -€6.41 -7.3 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.93 2.23 USD |
-0.57
|
€614.72M 709.59M USD | €14.46K 16.69K USD | €1.88 2.17 USD | €2.00 2.31 USD | €614.72M 709.59M USD | 0 | -€0.07 -0.08 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.07 0.08 USD |
+5.04
|
€174.90M 201.89M USD | €1.40K 1.62K USD | €0.07 0.08 USD | €0.07 0.08 USD | €174.90M 201.89M USD | 0 | -€0.01 -0.01 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€30.10 34.75 USD |
-1.31
|
€4.20T 4.85T USD | €106.00 122.36 USD | €30.00 34.63 USD | €30.10 34.75 USD | €4.20T 4.85T USD | 25.50 | €1.18 1.36 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€374.50 432.3 USD |
+2.32
|
€1.94T 2.24T USD | €871.00 1.01K USD | €370.00 427.1 USD | €379.50 438.07 USD | €1.94T 2.24T USD | 28.20 | €13.28 15.33 USD | ||
Broadcom Inc.
1YD.F
DE
|
€290.00 334.76 USD |
-0.17
|
€1.38T 1.6T USD | €1.70K 1.96K USD | €285.00 328.99 USD | €292.50 337.64 USD | €1.38T 1.6T USD | 43.09 | €6.73 7.77 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€792.00 914.23 USD |
+3.99
|
€896.09B 1.03T USD | €729.00 841.51 USD | €770.00 888.84 USD | €793.20 915.62 USD | €896.09B 1.03T USD | 12.39 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€458.75 529.55 USD |
+1.85
|
€748.90B 864.48B USD | €603.00 696.06 USD | €452.75 522.62 USD | €467.60 539.77 USD | €748.90B 864.48B USD | 136.53 | €3.36 3.88 USD | ||
Intel Corporation
INL.F
DE
|
€76.92 88.79 USD |
+0.43
|
€406.61B 469.36B USD | €2.30K 2.65K USD | €76.02 87.75 USD | €78.91 91.09 USD | €406.61B 469.36B USD | 0 | -€1.82 -2.1 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€253.75 292.91 USD |
+1.52
|
€231.74B 267.5B USD | €123.00 141.98 USD | €247.95 286.22 USD | €253.90 293.09 USD | €231.74B 267.5B USD | 38.21 | €6.64 7.66 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€249.40 287.89 USD |
+0.91
|
€227.76B 262.92B USD | €50.00 57.72 USD | €249.40 287.89 USD | €249.40 287.89 USD | €227.76B 262.92B USD | 37.56 | €6.64 7.66 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€204.00 235.48 USD |
+3.87
|
€183.34B 211.63B USD | €435.00 502.14 USD | €199.20 229.94 USD | €206.75 238.66 USD | €183.34B 211.63B USD | 78.16 | €2.61 3.01 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€348.70 402.52 USD |
+0.22
|
€168.97B 195.05B USD | €87.00 100.43 USD | €342.50 395.36 USD | €348.70 402.52 USD | €168.97B 195.05B USD | 48.22 | €7.23 8.35 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€156.64 180.81 USD |
+0.06
|
€167.27B 193.08B USD | €11.00 12.7 USD | €153.98 177.74 USD | €156.64 180.81 USD | €167.27B 193.08B USD | 21.13 | €7.41 8.55 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€156.08 180.17 USD |
+0.12
|
€166.67B 192.39B USD | €1.87K 2.16K USD | €153.30 176.96 USD | €157.50 181.81 USD | €166.67B 192.39B USD | 21.06 | €7.41 8.55 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€342.80 395.71 USD |
-3.56
|
€166.11B 191.75B USD | €7.00 8.08 USD | €342.80 395.71 USD | €342.80 395.71 USD | €166.11B 191.75B USD | 47.41 | €7.23 8.35 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€34.00 39.25 USD |
-2.86
|
€74.76B 86.3B USD | €30.00 34.63 USD | €33.80 39.02 USD | €35.20 40.63 USD | €74.76B 86.3B USD | 47.22 | €0.72 0.83 USD | ||
Infineon Technologies AG
IFXA.F
DE
|
€48.40 55.87 USD |
-4.16
|
€62.90B 72.6B USD | €140.00 161.61 USD | €48.40 55.87 USD | €49.20 56.79 USD | €62.90B 72.6B USD | 52.60 | €0.92 1.06 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€211.20 243.8 USD |
+0.02
|
€53.26B 61.48B USD | €388.00 447.88 USD | €211.20 243.8 USD | €211.20 243.8 USD | €53.26B 61.48B USD | 21.03 | €10.04 11.59 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,024.00 1182.04 USD |
-5.67
|
€50.32B 58.09B USD | €55.00 63.49 USD | €1,024.00 1182.04 USD | €1,051.50 1213.78 USD | €50.32B 58.09B USD | 72.67 | €14.09 16.26 USD | ||
United Microelectronics Corporation
UMCB.F
DE
|
€16.10 18.58 USD |
-4.17
|
€40.38B 46.61B USD | €600.00 692.6 USD | €16.10 18.58 USD | €16.10 18.58 USD | €40.38B 46.61B USD | 17.69 | €0.91 1.05 USD | ||
Microchip Technology Incorporated
MCP.F
DE
|
€66.83 77.14 USD |
+0.18
|
€36.29B 41.89B USD | €1.00 1.15 USD | €66.83 77.14 USD | €66.83 77.14 USD | €36.29B 41.89B USD | 115.22 | €0.58 0.67 USD | ||
STMicroelectronics N.V.
SGM.F
DE
|
€40.09 46.27 USD |
-1.6
|
€35.89B 41.43B USD | €219.00 252.8 USD | €40.09 46.27 USD | €40.09 46.27 USD | €35.89B 41.43B USD | 1336.16 | €0.03 0.03 USD | ||
STMicroelectronics N.V.
SGMR.F
DE
|
€39.40 45.48 USD |
-3.9
|
€35.28B 40.72B USD | €157.00 181.23 USD | €39.40 45.48 USD | €39.40 45.48 USD | €35.28B 40.72B USD | 1313.33 | €0.03 0.03 USD | ||
STMicroelectronics N.V.
SGMR.DU
DE
|
€39.00 45.02 USD |
+1.04
|
€34.92B 40.31B USD | €0.00 0 USD | €39.00 45.02 USD | €39.60 45.71 USD | €34.92B 40.31B USD | 1300.00 | €0.03 0.03 USD | ||
Renesas Electronics Corporation
NEN.F
DE
|
€16.20 18.7 USD |
-0.25
|
€29.61B 34.17B USD | €78.00 90.04 USD | €16.00 18.47 USD | €16.20 18.7 USD | €29.61B 34.17B USD | 15.72 | €1.03 1.19 USD | ||
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€29.11B 33.61B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €29.11B 33.61B USD | 56.66 | €0.06 0.07 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€64.70 74.69 USD |
-1.16
|
€25.19B 29.08B USD | €263.00 303.59 USD | €64.70 74.69 USD | €66.58 76.86 USD | €25.19B 29.08B USD | 48.64 | €1.33 1.54 USD | ||
ON Semiconductor Corporation
XS4.F
DE
|
€64.29 74.21 USD |
-1.08
|
€25.03B 28.89B USD | €25.00 28.86 USD | €64.29 74.21 USD | €65.31 75.39 USD | €25.03B 28.89B USD | 48.33 | €1.33 1.54 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€39.54 45.64 USD |
+2.22
|
€22.04B 25.44B USD | €30.00 34.63 USD | €38.60 44.56 USD | €39.66 45.78 USD | €22.04B 25.44B USD | 35.94 | €1.10 1.27 USD | ||
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€39.53 45.63 USD |
-1.19
|
€22.03B 25.43B USD | €60.00 69.26 USD | €38.88 44.87 USD | €39.53 45.63 USD | €22.03B 25.43B USD | 35.93 | €1.10 1.27 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€7.82 9.03 USD |
+0.26
|
€18.27B 21.09B USD | €1.68K 1.94K USD | €7.35 8.49 USD | €7.82 9.03 USD | €18.27B 21.09B USD | 156.40 | €0.05 0.06 USD | ||
Tower Semiconductor Ltd.
TOW.F
DE
|
€153.50 177.19 USD |
+0.66
|
€17.42B 20.11B USD | €10.00 11.54 USD | €147.50 170.26 USD | €155.00 178.92 USD | €17.42B 20.11B USD | 70.73 | €2.17 2.5 USD | ||
Skyworks Solutions, Inc.
AWM.DE
DE
|
€74.08 85.51 USD |
+3.36
|
€17.42B 20.11B USD | €169.00 195.08 USD | €73.01 84.28 USD | €74.08 85.51 USD | €17.42B 20.11B USD | 44.89 | €1.65 1.9 USD | ||
Skyworks Solutions, Inc.
AWM.F
DE
|
€73.86 85.26 USD |
+3.53
|
€17.37B 20.05B USD | €12.00 13.85 USD | €73.11 84.39 USD | €73.86 85.26 USD | €17.37B 20.05B USD | 44.76 | €1.65 1.9 USD | ||
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€209.20 241.49 USD |
+2.3
|
€15.98B 18.44B USD | €10.00 11.54 USD | €205.50 237.22 USD | €212.50 245.3 USD | €15.98B 18.44B USD | 77.76 | €2.69 3.11 USD | ||
Technoprobe S.p.A.
K8B.F
DE
|
€23.82 27.5 USD |
-6.59
|
€15.25B 17.61B USD | €8.00 9.23 USD | €23.82 27.5 USD | €24.48 28.26 USD | €15.25B 17.61B USD | 70.05 | €0.34 0.39 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€85.44 98.63 USD |
-2.38
|
€12.11B 13.98B USD | €65.00 75.03 USD | €83.50 96.39 USD | €85.44 98.63 USD | €12.11B 13.98B USD | 406.85 | €0.21 0.24 USD | ||
Semtech Corporation
SM2.F
DE
|
€114.15 131.77 USD |
-3.95
|
€10.65B 12.3B USD | €150.00 173.15 USD | €113.55 131.07 USD | €114.20 131.83 USD | €10.65B 12.3B USD | 87.80 | €1.30 1.5 USD | ||
Qorvo, Inc.
2QO.F
DE
|
€98.65 113.88 USD |
0
|
€8.70B 10.05B USD | €150.00 173.15 USD | €98.65 113.88 USD | €99.60 114.97 USD | €8.70B 10.05B USD | 26.73 | €3.69 4.26 USD | ||
Rambus Inc.
RMB.F
DE
|
€77.70 89.69 USD |
-3.04
|
€8.40B 9.7B USD | €100.00 115.43 USD | €77.64 89.62 USD | €77.70 89.69 USD | €8.40B 9.7B USD | 41.55 | €1.87 2.16 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€20.43 23.58 USD |
-2.71
|
€7.89B 9.1B USD | €99.00 114.28 USD | €20.43 23.58 USD | €20.43 23.58 USD | €7.89B 9.1B USD | 0 | -€2.20 -2.5 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€197.00 227.4 USD |
+2.07
|
€6.50B 7.5B USD | €8.00 9.23 USD | €193.00 222.79 USD | €197.00 227.4 USD | €6.50B 7.5B USD | 0 | -€1.00 -1.1 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€169.00 195.08 USD |
-12.44
|
€5.73B 6.61B USD | €19.00 21.93 USD | €169.00 195.08 USD | €169.00 195.08 USD | €5.73B 6.61B USD | 23.05 | €7.33 8.46 USD | ||
MaxLinear, Inc.
JMX.F
DE
|
€59.78 69.01 USD |
+5.14
|
€5.42B 6.26B USD | €178.00 205.47 USD | €59.78 69.01 USD | €59.78 69.01 USD | €5.42B 6.26B USD | 0 | -€0.28 -0.3 USD | ||
Cirrus Logic, Inc.
CRU.F
DE
|
€98.04 113.17 USD |
+1.26
|
€4.91B 5.67B USD | €200.00 230.87 USD | €98.04 113.17 USD | €98.04 113.17 USD | €4.91B 5.67B USD | 13.96 | €7.02 8.1 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€2.64 3.05 USD |
+3.94
|
€4.55B 5.25B USD | €1.96K 2.27K USD | €2.56 2.96 USD | €2.64 3.05 USD | €4.55B 5.25B USD | 20.30 | €0.13 0.15 USD | ||
Impinj, Inc.
27J.F
DE
|
€141.30 163.11 USD |
-5.64
|
€4.32B 4.98B USD | €6.00 6.93 USD | €141.30 163.11 USD | €143.35 165.47 USD | €4.32B 4.98B USD | 0 | -€0.78 -0.9 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€103.00 118.9 USD |
+1.98
|
€4.09B 4.72B USD | €10.00 11.54 USD | €103.00 118.9 USD | €103.00 118.9 USD | €4.09B 4.72B USD | 0 | -€10.82 -12.4 USD | ||
Vishay Intertechnology, Inc.
VHY.F
DE
|
€24.60 28.4 USD |
-4.32
|
€3.77B 4.36B USD | €200.00 230.87 USD | €23.59 27.23 USD | €24.60 28.4 USD | €3.77B 4.36B USD | 164.00 | €0.15 0.17 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€72.00 83.11 USD |
-6.49
|
€3.32B 3.83B USD | €70.00 80.8 USD | €72.00 83.11 USD | €72.00 83.11 USD | €3.32B 3.83B USD | 45.00 | €1.60 1.85 USD | ||
Nordic Semiconductor ASA
N0S.F
DE
|
€16.43 18.97 USD |
+0.12
|
€3.25B 3.75B USD | €460.00 530.99 USD | €16.43 18.97 USD | €16.43 18.97 USD | €3.25B 3.75B USD | 65.71 | €0.25 0.29 USD | ||
Power Integrations, Inc.
PWI.F
DE
|
€41.48 47.88 USD |
-1.26
|
€2.32B 2.68B USD | €200.00 230.87 USD | €41.48 47.88 USD | €41.51 47.92 USD | €2.32B 2.68B USD | 109.15 | €0.38 0.44 USD | ||
Melexis NV
MEX.F
DE
|
€56.30 64.99 USD |
-1.31
|
€2.22B 2.56B USD | €190.00 219.32 USD | €56.30 64.99 USD | €56.30 64.99 USD | €2.22B 2.56B USD | 21.90 | €2.57 2.97 USD | ||
Elmos Semiconductor SE
ELG.F
DE
|
€120.00 138.52 USD |
-2.91
|
€2.07B 2.39B USD | €31.00 35.78 USD | €120.00 138.52 USD | €123.80 142.91 USD | €2.07B 2.39B USD | 20.20 | €5.94 6.86 USD | ||
Siltronic AG
WAF.F
DE
|
€56.45 65.16 USD |
-7.76
|
€1.86B 2.15B USD | €20.00 23.09 USD | €56.45 65.16 USD | €58.65 67.7 USD | €1.86B 2.15B USD | 0 | -€6.41 -7.3 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€9.75 11.25 USD |
-5.34
|
€1.70B 1.96B USD | €70.00 80.8 USD | €9.75 11.25 USD | €9.75 11.25 USD | €1.70B 1.96B USD | 54.16 | €0.18 0.21 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€47.80 55.18 USD |
-10.65
|
€1.66B 1.92B USD | €100.00 115.43 USD | €47.80 55.18 USD | €47.80 55.18 USD | €1.66B 1.92B USD | 26.55 | €1.80 2.08 USD | ||
POET Technologies Inc.
RI4A.F
DE
|
€4.84 5.59 USD |
+2.65
|
€837.60M 966.87M USD | €6.99K 8.07K USD | €4.72 5.45 USD | €4.84 5.59 USD | €837.60M 966.87M USD | 0 | -€0.59 -0.6 USD | ||
MegaChips Corporation
MHC.F
DE
|
€52.50 60.6 USD |
-3.67
|
€716.28M 826.83M USD | €1.00 1.15 USD | €52.50 60.6 USD | €52.50 60.6 USD | €716.28M 826.83M USD | 16.66 | €3.15 3.64 USD | ||
CEVA, Inc.
PVJA.F
DE
|
€24.80 28.63 USD |
-3.13
|
€698.22M 805.98M USD | €80.00 92.35 USD | €24.80 28.63 USD | €24.80 28.63 USD | €698.22M 805.98M USD | 0 | -€0.32 -0.3 USD | ||
X-FAB Silicon Foundries SE
XFB.F
DE
|
€5.12 5.91 USD |
-0.1
|
€668.84M 772.06M USD | €650.00 750.32 USD | €5.12 5.91 USD | €5.12 5.91 USD | €668.84M 772.06M USD | 256.00 | €0.02 0.02 USD | ||
Sanken Electric Co., Ltd.
XSK.F
DE
|
€33.20 38.32 USD |
+0.61
|
€663.69M 766.12M USD | €50.00 57.72 USD | €33.20 38.32 USD | €33.20 38.32 USD | €663.69M 766.12M USD | 0 | -€2.93 -3.3 USD | ||
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€19.64 22.67 USD |
-5.98
|
€595.19M 687.05M USD | €20.00 23.09 USD | €19.64 22.67 USD | €19.64 22.67 USD | €595.19M 687.05M USD | 0 | -€1.21 -1.3 USD | ||
Silex Systems Limited
RW4.F
DE
|
€2.06 2.38 USD |
-2.83
|
€574.30M 662.94M USD | €1.17K 1.35K USD | €2.00 2.31 USD | €2.06 2.38 USD | €574.30M 662.94M USD | 0 | -€0.08 -0.09 USD | ||
Weebit Nano Limited
6RI.F
DE
|
€1.43 1.65 USD |
-6.16
|
€347.85M 401.53M USD | €5.00K 5.77K USD | €1.43 1.65 USD | €1.43 1.65 USD | €347.85M 401.53M USD | 0 | -€0.15 -0.1 USD | ||
indie Semiconductor, Inc.
48H.F
DE
|
€1.47 1.7 USD |
-0.03
|
€341.69M 394.42M USD | €500.00 577.17 USD | €1.41 1.63 USD | €1.47 1.7 USD | €341.69M 394.42M USD | 0 | -€0.63 -0.7 USD | ||
NVE Corporation
NVK.F
DE
|
€63.00 72.72 USD |
-10
|
€305.18M 352.28M USD | €125.00 144.29 USD | €60.50 69.84 USD | €63.00 72.72 USD | €305.18M 352.28M USD | 19.81 | €3.18 3.67 USD | ||
Everspin Technologies, Inc.
E5N.F
DE
|
€11.15 12.87 USD |
-0.36
|
€271.50M 313.4M USD | €500.00 577.17 USD | €10.56 12.19 USD | €11.15 12.87 USD | €271.50M 313.4M USD | 0 | -€0.10 -0.1 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.15 10.56 USD |
-1.08
|
€193.64M 223.52M USD | €1.00K 1.15K USD | €9.15 10.56 USD | €9.15 10.56 USD | €193.64M 223.52M USD | 16.63 | €0.55 0.63 USD | ||
Magnachip Semiconductor Corporation
SMG.F
DE
|
€2.14 2.47 USD |
0
|
€159.54M 184.16M USD | €1.00 1.15 USD | €2.14 2.47 USD | €2.14 2.47 USD | €159.54M 184.16M USD | 0 | -€0.75 -0.8 USD | ||
QuickLogic Corporation
QKL1.F
DE
|
€7.76 8.95 USD |
-2.02
|
€142.05M 163.98M USD | €150.00 173.15 USD | €7.73 8.92 USD | €7.76 8.95 USD | €142.05M 163.98M USD | 0 | -€0.53 -0.6 USD | ||
Torex Semiconductor Ltd.
8KH.F
DE
|
€8.70 10.04 USD |
0
|
€92.15M 106.37M USD | €183.00 211.24 USD | €8.70 10.04 USD | €8.70 10.04 USD | €92.15M 106.37M USD | 7.90 | €1.10 1.27 USD | ||
Kalray S.A.
3FS.F
DE
|
€3.48 4.02 USD |
-7.81
|
€64.40M 74.34M USD | €500.00 577.17 USD | €3.48 4.02 USD | €3.48 4.02 USD | €64.40M 74.34M USD | 0 | -€0.37 -0.4 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.36 3.88 USD |
0
|
€57.92M 66.86M USD | €0.00 0 USD | €3.32 3.83 USD | €3.40 3.92 USD | €57.92M 66.86M USD | 0 | €0.00 0 USD | ||
CML Microsystems plc
92M.F
DE
|
€3.30 3.81 USD |
0
|
€56.89M 65.67M USD | €50.00 57.72 USD | €3.14 3.62 USD | €3.30 3.81 USD | €56.89M 65.67M USD | 0 | €0.00 0 USD | ||
Ideal Power Inc.
5ILA.F
DE
|
€2.32 2.68 USD |
-6.45
|
€38.13M 44.01M USD | €400.00 461.73 USD | €2.32 2.68 USD | €2.32 2.68 USD | €38.13M 44.01M USD | 0 | -€0.88 -1.01 USD | ||
Solomon Systech (International) Limited
RZF.F
DE
|
€0.01 0.01 USD |
-4
|
€29.97M 34.6M USD | €1.20K 1.39K USD | €0.01 0.01 USD | €0.01 0.01 USD | €29.97M 34.6M USD | 0 | €0.00 0 USD | ||
Archer Materials Limited
38A.F
DE
|
€0.10 0.12 USD |
-1.18
|
€28.49M 32.88M USD | €100.00 115.43 USD | €0.10 0.12 USD | €0.10 0.12 USD | €28.49M 32.88M USD | 0 | -€0.01 -0.01 USD | ||
SemiLEDs Corporation
6LD1.F
DE
|
€1.65 1.9 USD |
-5.17
|
€13.65M 15.76M USD | €2.00 2.31 USD | €1.65 1.9 USD | €1.65 1.9 USD | €13.65M 15.76M USD | 0 | -€0.12 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
