Country: Germany Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (77)
- {{country.name}}
- All countries
- United States (119)
- Argentina (9)
- Australia (1)
- Austria (14)
- Belgium (1)
- Brazil (52)
- Canada (14)
- Chile (6)
- China (35)
- Germany (77)
- Hong Kong (6)
- India (15)
- Italy (5)
- Japan (1)
- Malaysia (2)
- Mexico (5)
- New Zealand (1)
- Poland (5)
- Russia (64)
- Singapore (1)
- South Korea (2)
- Spain (3)
- Suriname (1)
- Taiwan (1)
- Thailand (6)
- Turkey (3)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (69)
- Stuttgart (2)
- XETRA (6)
All sectors
- {{item.name}}
- All sectors
- Utilities (77)
Utilities-Regulated Electric (77)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Grid plc NNGF.DE | $12.2 13.34 USD |
-0.81
|
$59.69B 65.24B USD | $6.74K 7.37K USD | $12.1 13.23 USD | $12.3 13.45 USD | $59.69B 65.24B USD | 24.89 | $0.49 0.54 USD | |
| NextEra Energy, Inc. FP3.F | $65.61 71.72 USD |
-0.85
|
$134.96B 147.53B USD | $102 111.5 USD | $65.58 71.69 USD | $65.92 72.06 USD | $134.96B 147.53B USD | 21.02 | $3.12 3.41 USD | |
| The Southern Company SOT.F | $83.87 91.68 USD |
-1.06
|
$92.11B 100.68B USD | $156 170.53 USD | $83.87 91.68 USD | $84.82 92.72 USD | $92.11B 100.68B USD | 22.72 | $3.69 4.03 USD | |
| Duke Energy Corporation D2MN.F | $111.94 122.37 USD |
-0.32
|
$86.98B 95.08B USD | $25 27.33 USD | $111.94 122.37 USD | $111.94 122.37 USD | $86.98B 95.08B USD | 21.24 | $5.27 5.76 USD | |
| National Grid plc NNGF.F | $12.1 13.23 USD |
-0.82
|
$59.2B 64.71B USD | $1K 1.09K USD | $12.1 13.23 USD | $12.2 13.34 USD | $59.2B 64.71B USD | 24.69 | $0.49 0.54 USD | |
| National Grid plc NNGD.F | $60 65.59 USD |
0
|
$59.16B 64.67B USD | $7 7.65 USD | $60 65.59 USD | $60.5 66.13 USD | $59.16B 64.67B USD | 24.59 | $2.44 2.67 USD | |
| American Electric Power Company, Inc. AEP.F | $101 110.41 USD |
+1
|
$54.03B 59.06B USD | $50 54.66 USD | $100 109.31 USD | $101 110.41 USD | $54.03B 59.06B USD | 19.57 | $5.16 5.64 USD | |
| Dominion Energy, Inc. DOD.F | $51.99 56.83 USD |
+0.56
|
$44.57B 48.72B USD | $400 437.25 USD | $51.99 56.83 USD | $51.99 56.83 USD | $44.57B 48.72B USD | 25.61 | $2.03 2.22 USD | |
| Exelon Corporation PEO.F | $42.27 46.21 USD |
-0.4
|
$42.68B 46.66B USD | $40 43.73 USD | $42.24 46.17 USD | $42.62 46.59 USD | $42.68B 46.66B USD | 18.62 | $2.27 2.48 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.87B 45.77B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.87B 45.77B USD | 19.89 | $2.47 2.7 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $76.5 83.62 USD |
+1.32
|
$38.88B 42.5B USD | $100 109.31 USD | $76.5 83.62 USD | $76.5 83.62 USD | $38.88B 42.5B USD | 23.39 | $3.27 3.57 USD | |
| Xcel Energy Inc. NRN.F | $65 71.05 USD |
+0.17
|
$37.62B 41.13B USD | $138 150.85 USD | $65 71.05 USD | $65 71.05 USD | $37.62B 41.13B USD | 20.44 | $3.18 3.48 USD | |
| Consolidated Edison, Inc. EDC.F | $101.6 111.06 USD |
-0.29
|
$35.87B 39.21B USD | $50 54.66 USD | $101.6 111.06 USD | $101.6 111.06 USD | $35.87B 39.21B USD | 20.99 | $4.84 5.29 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| PG&E Corporation PCG.F | $15.97 17.46 USD |
+1.24
|
$35.45B 38.76B USD | $25 27.33 USD | $15.87 17.35 USD | $15.97 17.46 USD | $35.45B 38.76B USD | 15.06 | $1.06 1.16 USD | |
| Entergy Corporation ETY.F | $78.5 85.81 USD |
+0.64
|
$34.33B 37.53B USD | $80 87.45 USD | $78.5 85.81 USD | $78.5 85.81 USD | $34.33B 37.53B USD | 34.73 | $2.26 2.47 USD | |
| WEC Energy Group, Inc. WIC.F | $101.35 110.79 USD |
+1.2
|
$32.37B 35.38B USD | $20 21.86 USD | $100.3 109.64 USD | $101.35 110.79 USD | $32.37B 35.38B USD | 22.67 | $4.47 4.89 USD | |
| DTE Energy Company DGY.F | $127 138.83 USD |
0
|
$26.46B 28.92B USD | $80 87.45 USD | $127 138.83 USD | $127 138.83 USD | $26.46B 28.92B USD | 20.28 | $6.26 6.84 USD | |
| Endesa, S.A. ENA.F | $24.65 26.95 USD |
+1.11
|
$26.38B 28.84B USD | $250 273.28 USD | $24.53 26.81 USD | $24.65 26.95 USD | $26.38B 28.84B USD | 13.84 | $1.78 1.95 USD | |
| Endesa, S.A. ENA.DE | $24.74 27.04 USD |
+0.9
|
$26.33B 28.78B USD | $1.4K 1.53K USD | $24.74 27.04 USD | $24.75 27.06 USD | $26.33B 28.78B USD | 13.89 | $1.78 1.95 USD | |
| Endesa, S.A. ENAA.F | $12.2 13.34 USD |
+0.83
|
$26.31B 28.76B USD | $10 10.93 USD | $12.1 13.23 USD | $12.2 13.34 USD | $26.31B 28.76B USD | 13.70 | $0.89 0.97 USD | |
| Ameren Corporation AE4.F | $93 101.66 USD |
+0.54
|
$25.28B 27.63B USD | $30 32.79 USD | $93 101.66 USD | $93 101.66 USD | $25.28B 27.63B USD | 22.73 | $4.09 4.47 USD | |
| PPL Corporation PP9.F | $33.31 36.41 USD |
-0.02
|
$24.61B 26.9B USD | $60 65.59 USD | $33.31 36.41 USD | $33.31 36.41 USD | $24.61B 26.9B USD | 30.00 | $1.11 1.21 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| CenterPoint Energy, Inc. HOU.F | $33.6 36.73 USD |
+1.82
|
$22.61B 24.71B USD | $70 76.52 USD | $33.6 36.73 USD | $33.6 36.73 USD | $22.61B 24.71B USD | 23.01 | $1.46 1.6 USD | |
| FirstEnergy Corp. FE7.F | $37 40.45 USD |
0
|
$21.54B 23.54B USD | $50 54.66 USD | $37 40.45 USD | $37 40.45 USD | $21.54B 23.54B USD | 23.56 | $1.57 1.72 USD | |
| Fortis Inc. 12F.F | $42.17 46.1 USD |
0
|
$21.27B 23.25B USD | $506 553.13 USD | $42.17 46.1 USD | $42.57 46.53 USD | $21.27B 23.25B USD | 20.27 | $2.08 2.27 USD | |
| Eversource Energy NWJ.F | $57.5 62.86 USD |
+0.88
|
$21.25B 23.23B USD | $272 297.33 USD | $57.5 62.86 USD | $57.5 62.86 USD | $21.25B 23.23B USD | 27.38 | $2.1 2.3 USD | |
| Edison International EIX.F | $54.02 59.05 USD |
-0.7
|
$20.8B 22.74B USD | $41 44.82 USD | $54.02 59.05 USD | $54.02 59.05 USD | $20.8B 22.74B USD | 17.65 | $3.06 3.34 USD | |
| CMS Energy Corporation CSG.F | $69.5 75.97 USD |
0
|
$20.79B 22.72B USD | $50 54.66 USD | $69.5 75.97 USD | $69.5 75.97 USD | $20.79B 22.72B USD | 22.56 | $3.08 3.37 USD | |
| CLP Holdings Limited CLP.F | $7.55 8.25 USD |
0
|
$19.29B 21.08B USD | $1K 1.09K USD | $7.55 8.25 USD | $7.55 8.25 USD | $19.29B 21.08B USD | 13.72 | $0.55 0.6 USD | |
| Hydro One Limited 8H1.F | $31.6 34.54 USD |
+1.94
|
$19.25B 21.05B USD | $50 54.66 USD | $31.6 34.54 USD | $31.6 34.54 USD | $19.25B 21.05B USD | 25.69 | $1.23 1.34 USD | |
| CLP Holdings Limited CLP1.F | $7.4 8.09 USD |
-0.67
|
$19.16B 20.94B USD | $0 0 USD | $7.4 8.09 USD | $7.45 8.14 USD | $19.16B 20.94B USD | 13.45 | $0.55 0.6 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Terna S.p.A. UEI.F | $8.3 9.08 USD |
-0.26
|
$16.73B 18.29B USD | $2K 2.19K USD | $8.29 9.06 USD | $8.39 9.17 USD | $16.73B 18.29B USD | 15.96 | $0.52 0.57 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.8 7.43 USD |
+4.62
|
$15.55B 17B USD | $176 192.39 USD | $6.45 7.05 USD | $6.8 7.43 USD | $15.55B 17B USD | 9.31 | $0.73 0.8 USD | |
| Alliant Energy Corporation AY1.F | $59.5 65.04 USD |
-1.65
|
$15.27B 16.7B USD | $499 545.47 USD | $59.5 65.04 USD | $59.5 65.04 USD | $15.27B 16.7B USD | 23.89 | $2.49 2.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.05 7.71 USD |
0
|
$14.86B 16.25B USD | $110 120.24 USD | $7.05 7.71 USD | $7.05 7.71 USD | $14.86B 16.25B USD | 9.65 | $0.73 0.8 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.86B 16.25B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.86B 16.25B USD | 8.49 | $0.73 0.8 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$14.86B 16.25B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $14.86B 16.25B USD | 10.82 | $0.73 0.8 USD | |
| Evergy, Inc. 3E7.F | $63.54 69.46 USD |
-0.47
|
$14.62B 15.98B USD | $125 136.64 USD | $63.54 69.46 USD | $63.54 69.46 USD | $14.62B 15.98B USD | 18.15 | $3.5 3.83 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.58 6.09 USD |
+0.36
|
$14.23B 15.55B USD | $300 327.94 USD | $5.58 6.09 USD | $5.58 6.09 USD | $14.23B 15.55B USD | 13.93 | $0.4 0.44 USD | |
| Emera Incorporated C61.F | $39.36 43.03 USD |
+1.29
|
$11.81B 12.91B USD | $8 8.75 USD | $39.36 43.03 USD | $39.36 43.03 USD | $11.81B 12.91B USD | 35.78 | $1.1 1.2 USD | |
| Pinnacle West Capital Corporation PWC.F | $87.5 95.65 USD |
-0.57
|
$10.43B 11.4B USD | $150 163.97 USD | $87.5 95.65 USD | $88 96.2 USD | $10.43B 11.4B USD | 18.07 | $4.84 5.29 USD | |
| Redeia Corporación, S.A. RE21.F | $18.56 20.29 USD |
+0.71
|
$10.12B 11.07B USD | $66 72.15 USD | $18.51 20.23 USD | $18.56 20.29 USD | $10.12B 11.07B USD | 19.74 | $0.94 1.03 USD | |
| Redeia Corporación, S.A. RE2.F | $9.1 9.95 USD |
0
|
$10.05B 10.99B USD | $20 21.86 USD | $9.1 9.95 USD | $9.1 9.95 USD | $10.05B 10.99B USD | 19.36 | $0.47 0.51 USD | |
| Korea Electric Power Corporation KOP.F | $6.65 7.27 USD |
0
|
$8.63B 9.43B USD | $700 765.19 USD | $6.65 7.27 USD | $6.65 7.27 USD | $8.63B 9.43B USD | 3.91 | $1.7 1.86 USD | |
| OGE Energy Corp. OG5.F | $42.6 46.57 USD |
+0.47
|
$8.62B 9.42B USD | $5 5.47 USD | $42.6 46.57 USD | $42.6 46.57 USD | $8.62B 9.42B USD | 21.08 | $2.02 2.21 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.51 0.56 USD |
-0.97
|
$6.99B 7.64B USD | $223 243.77 USD | $0.51 0.56 USD | $0.51 0.56 USD | $6.99B 7.64B USD | 8.50 | $0.06 0.07 USD | |
| IDACORP, Inc. IDJ.F | $107 116.97 USD |
+0.94
|
$5.91B 6.46B USD | $31 33.89 USD | $107 116.97 USD | $107 116.97 USD | $5.91B 6.46B USD | 21.02 | $5.09 5.56 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.64 0.7 USD |
+0.49
|
$5.69B 6.22B USD | $13.31K 14.55K USD | $0.64 0.7 USD | $0.64 0.7 USD | $5.69B 6.22B USD | 15.94 | $0.04 0.04 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $1.93 2.11 USD |
+4.22
|
$4.6B 5.03B USD | $100 109.31 USD | $1.93 2.11 USD | $1.93 2.11 USD | $4.6B 5.03B USD | 0 | -$0.56 -0.6 USD | |
| TXNM Energy, Inc. 98P.F | $49.2 53.78 USD |
0
|
$4.58B 5.01B USD | $100 109.31 USD | $49.2 53.78 USD | $49.2 53.78 USD | $4.58B 5.01B USD | 19.91 | $2.47 2.7 USD | |
| Enel Chile S.A. 355.F | $3.14 3.43 USD |
+5.37
|
$4.53B 4.95B USD | $1K 1.09K USD | $3.14 3.43 USD | $3.14 3.43 USD | $4.53B 4.95B USD | 31.40 | $0.1 0.11 USD | |
| Portland General Electric Company 49P.F | $40.8 44.6 USD |
-0.97
|
$4.49B 4.9B USD | $190 207.7 USD | $40.8 44.6 USD | $40.8 44.6 USD | $4.49B 4.9B USD | 14.67 | $2.78 3.04 USD | |
| China Power International Development Limited HPD.F | $0.3499 0.38 USD |
+1.76
|
$4.47B 4.89B USD | $3.22K 3.52K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $4.47B 4.89B USD | 11.53 | $0.03 0.03 USD | |
| Enel Chile S.A. 355.SG | $3.02 3.3 USD |
+3.42
|
$4.44B 4.86B USD | $0 0 USD | $3.02 3.3 USD | $3.04 3.32 USD | $4.44B 4.86B USD | 30.19 | $0.1 0.11 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $53.5 58.48 USD |
0
|
$3.32B 3.63B USD | $400 437.25 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.32B 3.63B USD | 15.82 | $3.38 3.69 USD | |
| ENEA S.A. 58S.F | $3.67 4.01 USD |
+2.63
|
$2.05B 2.24B USD | $10 10.93 USD | $3.67 4.01 USD | $3.67 4.01 USD | $2.05B 2.24B USD | 4.07 | $0.9 0.98 USD | |
| Mainova AG MNV6.F | $340 371.67 USD |
0
|
$1.91B 2.09B USD | $13 14.21 USD | $340 371.67 USD | $340 371.67 USD | $1.91B 2.09B USD | 0 | -$14.82 -16.2 USD | |
| Central Puerto S.A. C3TA.F | $10.3 11.26 USD |
-0.96
|
$1.88B 2.05B USD | $83 90.73 USD | $10.1 11.04 USD | $10.4 11.37 USD | $1.88B 2.05B USD | 36.78 | $0.28 0.31 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $10.09 11.02 USD |
+0.45
|
$1.76B 1.92B USD | $652 712.72 USD | $10.09 11.02 USD | $10.09 11.02 USD | $1.76B 1.92B USD | 0 | -$9.63 -10.5 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $28.6 31.26 USD |
+2.14
|
$1.56B 1.7B USD | $42 45.91 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.56B 1.7B USD | 5.33 | $5.36 5.86 USD | |
| Energa SA EN2.F | $2.71 2.96 USD |
-1.45
|
$1.15B 1.26B USD | $280 306.08 USD | $2.71 2.96 USD | $2.71 2.96 USD | $1.15B 1.26B USD | 0 | -$0.04 -0.04 USD | |
| Hokuriku Electric Power Company 6HO.F | $4.8 5.25 USD |
-5.88
|
$1.01B 1.11B USD | $0 0 USD | $4.8 5.25 USD | $4.84 5.29 USD | $1.01B 1.11B USD | 2.85 | $1.68 1.84 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $10 10.93 USD |
0
|
$879.06M 960.93M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $879.06M 960.93M USD | 5.78 | $1.73 1.89 USD | |
| Genie Energy Ltd. 6GE.F | $14.6 15.96 USD |
+5.04
|
$415.26M 453.94M USD | $27 29.51 USD | $14.6 15.96 USD | $14.6 15.96 USD | $415.26M 453.94M USD | 27.54 | $0.53 0.58 USD | |
| Elmera Group ASA 1ZK.F | $3.05 3.33 USD |
-0.81
|
$332.97M 363.98M USD | $1K 1.09K USD | $3.05 3.33 USD | $3.07 3.36 USD | $332.97M 363.98M USD | 10.89 | $0.28 0.31 USD | |
| Dala Energi AB (publ) ZW1.F | $9.46 10.34 USD |
+0.21
|
$246.72M 269.7M USD | $0 0 USD | $9.46 10.34 USD | $9.5 10.38 USD | $246.72M 269.7M USD | 0.99 | $9.48 10.36 USD | |
| eVISO S.p.A. 6Z8.F | $9.46 10.34 USD |
-1.05
|
$222.8M 243.55M USD | $536 585.92 USD | $9.46 10.34 USD | $9.46 10.34 USD | $222.8M 243.55M USD | 47.29 | $0.2 0.22 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $11.72 12.81 USD |
+3.17
|
$186.74M 204.14M USD | $8 8.75 USD | $11.72 12.81 USD | $11.72 12.81 USD | $186.74M 204.14M USD | 3.78 | $3.1 3.39 USD | |
| Innovatec S.p.A. 5JT.F | $0.19 0.2 USD |
+2.76
|
$21.8M 23.83M USD | $400 437.25 USD | $0.17 0.19 USD | $0.19 0.2 USD | $21.8M 23.83M USD | 0 | -$0.11 -0.1 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| 12A.F | $34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Via Renewables, Inc. SLE1.F | $22.6 24.7 USD |
+1.8
|
$0 0 USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $0 0 USD | 20.34 | $1.11 1.21 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}