Country: Germany Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (37)
- {{country.name}}
- All countries
- United States (37)
- Argentina (2)
- Australia (3)
- Austria (1)
- Brazil (9)
- Chile (6)
- China (47)
- Finland (2)
- Germany (37)
- Hong Kong (16)
- India (11)
- Indonesia (7)
- Israel (3)
- Italy (1)
- Japan (34)
- Malaysia (2)
- Mexico (10)
- New Zealand (2)
- Portugal (1)
- Qatar (1)
- Russia (3)
- Singapore (3)
- South Africa (5)
- South Korea (8)
- Suriname (1)
- Taiwan (8)
- Thailand (2)
- Timor-Leste (1)
- Turkey (4)
- United Kingdom (2)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (36)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (37)
Department Stores (37)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (216)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (658)
- Gold (398)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (102)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (68)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. JUS1.F | $26.6 29.08 USD |
-2.92
|
$22.99B 25.13B USD | $50 54.66 USD | $26.6 29.08 USD | $26.6 29.08 USD | $22.99B 25.13B USD | 133.00 | $0.2 0.22 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $39 42.63 USD |
-1.02
|
$10.54B 11.52B USD | $30 32.79 USD | $39 42.63 USD | $39.2 42.85 USD | $10.54B 11.52B USD | 33.62 | $1.16 1.27 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $38.8 42.41 USD |
-1.02
|
$10.54B 11.52B USD | $100 109.31 USD | $38.8 42.41 USD | $38.8 42.41 USD | $10.54B 11.52B USD | 33.44 | $1.16 1.27 USD | |
| Marks and Spencer Group plc MA6A.F | $8.55 9.35 USD |
+1.79
|
$8.79B 9.61B USD | $2 2.19 USD | $8.55 9.35 USD | $8.55 9.35 USD | $8.79B 9.61B USD | 25.90 | $0.33 0.36 USD | |
| Marks and Spencer Group plc MA6.F | $4.34 4.75 USD |
+0.7
|
$8.76B 9.57B USD | $1.1K 1.2K USD | $4.34 4.75 USD | $4.34 4.75 USD | $8.76B 9.57B USD | 27.14 | $0.16 0.17 USD | |
| Shoprite Holdings Ltd HY7A.F | $12.5 13.66 USD |
+0.81
|
$7.14B 7.81B USD | $60 65.59 USD | $12.5 13.66 USD | $12.5 13.66 USD | $7.14B 7.81B USD | 20.49 | $0.61 0.67 USD | |
| Shoprite Holdings Ltd HY7.F | $13.1 14.32 USD |
+0.77
|
$7.14B 7.81B USD | $28 30.61 USD | $13.1 14.32 USD | $13.1 14.32 USD | $7.14B 7.81B USD | 21.47 | $0.61 0.67 USD | |
| Tokyu Corporation 01T.F | $9.9 10.82 USD |
-1
|
$5.82B 6.36B USD | $200 218.63 USD | $9.9 10.82 USD | $9.9 10.82 USD | $5.82B 6.36B USD | 24.14 | $0.41 0.45 USD | |
| Dillard's, Inc. DL7A.F | $342 373.85 USD |
-0.58
|
$5.4B 5.9B USD | $10 10.93 USD | $342 373.85 USD | $342 373.85 USD | $5.4B 5.9B USD | 10.86 | $31.48 34.41 USD | |
| Pepkor Holdings Limited S1VA.F | $1.29 1.41 USD |
+1.57
|
$4.97B 5.43B USD | $1K 1.09K USD | $1.28 1.4 USD | $1.3 1.42 USD | $4.97B 5.43B USD | 43.00 | $0.03 0.03 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $13.2 14.43 USD |
-2.94
|
$4.88B 5.33B USD | $410 448.19 USD | $13.3 14.54 USD | $13.3 14.54 USD | $4.88B 5.33B USD | 15.34 | $0.86 0.94 USD | |
| Nordstrom, Inc. NRD.F | $21.77 23.8 USD |
0
|
$3.67B 4.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 4.01B USD | 0 | $0 0 USD | |
| Sun Art Retail Group Limited SRI.F | $0.27 0.3 USD |
+2.27
|
$2.63B 2.88B USD | $7.62K 8.33K USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.63B 2.88B USD | 0 | $0 0 USD | |
| Macy's, Inc. FDO.F | $9.57 10.46 USD |
+0.25
|
$2.63B 2.87B USD | $90 98.38 USD | $9.52 10.41 USD | $9.77 10.68 USD | $2.63B 2.87B USD | 5.53 | $1.73 1.89 USD | |
| Sonae, SGPS, S.A. YSON.F | $1.16 1.27 USD |
+0.87
|
$2.28B 2.49B USD | $1.5K 1.64K USD | $1.16 1.27 USD | $1.16 1.27 USD | $2.28B 2.49B USD | 9.68 | $0.12 0.13 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.22 1.33 USD |
0
|
$2.21B 2.42B USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $2.21B 2.42B USD | 9.38 | $0.13 0.14 USD | |
| Takashimaya Company, Limited TKM.F | $6.45 7.05 USD |
-1.53
|
$1.98B 2.16B USD | $25 27.33 USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.98B 2.16B USD | 10.07 | $0.64 0.7 USD | |
| H2O Retailing Corporation HKU.F | $11.4 12.46 USD |
-1.72
|
$1.39B 1.52B USD | $10 10.93 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.39B 1.52B USD | 5.20 | $2.19 2.39 USD | |
| Puuilo Oyj 8JQ.F | $12.42 13.58 USD |
-4.83
|
$1.05B 1.15B USD | $71 77.61 USD | $12.42 13.58 USD | $12.91 14.11 USD | $1.05B 1.15B USD | 21.78 | $0.57 0.62 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.05 0.06 USD |
-5.41
|
$944.8M 1.03B USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $944.8M 1.03B USD | 5.25 | $0.01 0.01 USD | |
| Pick n Pay Stores Limited PIK.F | $1.16 1.27 USD |
-0.85
|
$892.69M 975.83M USD | $202 220.81 USD | $1.16 1.27 USD | $1.16 1.27 USD | $892.69M 975.83M USD | 0 | -$0.05 -0.05 USD | |
| Kohl's Corporation KHP.F | $7.14 7.81 USD |
-0.29
|
$809.87M 885.29M USD | $130 142.11 USD | $7.14 7.81 USD | $7.14 7.81 USD | $809.87M 885.29M USD | 7.51 | $0.95 1.04 USD | |
| Lindex Group Oyj SOMB.F | $2.79 3.05 USD |
+1.82
|
$488.29M 533.77M USD | $36 39.35 USD | $2.79 3.05 USD | $2.79 3.05 USD | $488.29M 533.77M USD | 55.79 | $0.05 0.05 USD | |
| TKM Grupp AS UE8.F | $9.3 10.17 USD |
0
|
$384.48M 420.29M USD | $270 295.15 USD | $9.3 10.17 USD | $9.3 10.17 USD | $384.48M 420.29M USD | 16.90 | $0.55 0.6 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.3599 0.39 USD |
-0.56
|
$236.79M 258.85M USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $236.79M 258.85M USD | 0 | -$0.59 -0.6 USD | |
| PT Multipolar Tbk MLQ2.F | $0.004 0.0043 USD |
0
|
$75.59M 82.63M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $75.59M 82.63M USD | 0 | $0 0 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.01 0.02 USD |
-6.67
|
$71.96M 78.67M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $71.96M 78.67M USD | 0 | $0 0 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02 0.03 USD |
+19.51
|
$68.7M 75.1M USD | $414 452.56 USD | $0.02 0.03 USD | $0.02 0.03 USD | $68.7M 75.1M USD | 0.61 | $0.04 0.04 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $14.7 16.07 USD |
+0.68
|
$54.32M 59.38M USD | $163 178.18 USD | $14.7 16.07 USD | $14.7 16.07 USD | $54.32M 59.38M USD | 0 | -$0.78 -0.8 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $14 15.3 USD |
0
|
$53.95M 58.97M USD | $60 65.59 USD | $14 15.3 USD | $14 15.3 USD | $53.95M 58.97M USD | 0 | -$0.78 -0.8 USD | |
| New World Department Store China Limited NWM.F | $0.02 0.02 USD |
+4.76
|
$50.98M 55.73M USD | $3.1K 3.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $50.98M 55.73M USD | 0 | $0 0 USD | |
| Parkson Retail Group Limited P5IB.F | $0.005499 0.0060 USD |
0
|
$25.15M 27.49M USD | $125 136.64 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $25.15M 27.49M USD | 0 | -$0.01 -0.01 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02 0.03 USD |
-4
|
$10.53M 11.51M USD | $13.51K 14.77K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.53M 11.51M USD | 0 | -$0.14 -0.1 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.05 0.06 USD |
-14.84
|
$7.32M 8M USD | $12 13.12 USD | $0.05 0.06 USD | $0.07 0.08 USD | $7.32M 8M USD | 0 | -$0.08 -0.08 USD | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8M 4.15M USD | 0 | $0 0 USD | |
| Grupo Famsa, S.A.B. de C.V. 4FP.F | $0.006499 0.0071 USD |
0
|
$3.64M 3.98M USD | $650 710.54 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.64M 3.98M USD | 0 | -$0.21 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}