Country: Germany Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (129)
- {{country.name}}
- All countries
- United States (161)
- Argentina (5)
- Australia (7)
- Austria (13)
- Belgium (1)
- Brazil (12)
- Canada (18)
- Chile (2)
- China (40)
- Czech Republic (3)
- Denmark (2)
- France (14)
- Germany (129)
- Hong Kong (5)
- India (22)
- Indonesia (2)
- Israel (12)
- Italy (6)
- Japan (7)
- Malaysia (5)
- Mexico (8)
- Norway (5)
- Poland (1)
- Russia (7)
- Singapore (8)
- South Korea (12)
- Spain (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (7)
- Thailand (2)
- Turkey (1)
- United Kingdom (26)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (112)
- Stuttgart (7)
- XETRA (10)
All sectors
- {{item.name}}
- All sectors
- Industrials (129)
Aerospace & Defense (129)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.DE | $162.7 177.85 USD |
-3.11
|
$128.2B 140.14B USD | $297.01K 324.67K USD | $160.8 175.78 USD | $167.74 183.36 USD | $128.2B 140.14B USD | 30.35 | $5.36 5.86 USD | |
| The Boeing Company BCO.DE | $154.24 168.61 USD |
-1.72
|
$116.05B 126.86B USD | $4.57K 4.99K USD | $153.42 167.71 USD | $155.64 170.14 USD | $116.05B 126.86B USD | 0 | -$16.96 -18.5 USD | |
| Rolls-Royce Holdings plc RRU.F | $9.25 10.11 USD |
-3.14
|
$77.51B 84.73B USD | $68.52K 74.9K USD | $9.07 9.92 USD | $9.45 10.33 USD | $77.51B 84.73B USD | 25.68 | $0.36 0.39 USD | |
| Rolls-Royce Holdings plc RRU1.F | $9.05 9.89 USD |
-2.69
|
$75.92B 82.99B USD | $7.92K 8.66K USD | $8.95 9.78 USD | $9.3 10.17 USD | $75.92B 82.99B USD | 25.13 | $0.36 0.39 USD | |
| Rheinmetall AG RHM.F | $1,300 1421.08 USD |
-3.45
|
$56.78B 62.07B USD | $2.35K 2.57K USD | $1,294 1414.52 USD | $1,364.5 1491.58 USD | $56.78B 62.07B USD | 73.15 | $17.77 19.43 USD | |
| Rheinmetall AG RHM.DE | $1,297 1417.8 USD |
-4.21
|
$56.34B 61.59B USD | $310.7K 339.64K USD | $1,294.5 1415.06 USD | $1,368 1495.41 USD | $56.34B 61.59B USD | 72.57 | $17.87 19.53 USD | |
| BAE Systems plc BSP.DE | $19.07 20.85 USD |
-0.37
|
$55.89B 61.09B USD | $733.01K 801.28K USD | $18.75 20.5 USD | $19.17 20.96 USD | $55.89B 61.09B USD | 24.76 | $0.77 0.84 USD | |
| BAE Systems plc BSP.F | $18.75 20.5 USD |
-0.82
|
$55.04B 60.16B USD | $4.07K 4.45K USD | $18.7 20.44 USD | $19.2 20.98 USD | $55.04B 60.16B USD | 24.35 | $0.77 0.84 USD | |
| Leonardo S.p.a. FMNB.F | $44.74 48.91 USD |
-2.91
|
$25.79B 28.19B USD | $2.74K 2.99K USD | $44.2 48.32 USD | $46.29 50.6 USD | $25.79B 28.19B USD | 24.05 | $1.86 2.03 USD | |
| MTU Aero Engines AG MTX.DE | $323.7 353.85 USD |
-1.19
|
$17.41B 19.03B USD | $87.76K 95.94K USD | $318 347.62 USD | $331.5 362.37 USD | $17.41B 19.03B USD | 28.07 | $11.53 12.6 USD | |
| Hensoldt AG HAG.F | $62.1 67.88 USD |
-1.82
|
$7.17B 7.84B USD | $3.29K 3.6K USD | $60.6 66.24 USD | $63.65 69.58 USD | $7.17B 7.84B USD | 477.69 | $0.13 0.14 USD | |
| QinetiQ Group plc QY6.F | $4.8 5.25 USD |
+0.84
|
$2.65B 2.9B USD | $15.63K 17.08K USD | $4.57 5 USD | $4.85 5.3 USD | $2.65B 2.9B USD | 17.14 | $0.28 0.31 USD | |
| Lubawa S.A. WQ2.F | $2.51 2.74 USD |
+3.29
|
$377.18M 412.31M USD | $64.61K 70.63K USD | $2.34 2.56 USD | $2.51 2.74 USD | $377.18M 412.31M USD | 13.94 | $0.18 0.2 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
+15.85
|
$7.53M 8.23M USD | $15.79K 17.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.53M 8.23M USD | 0 | -$173.2 -189.4 USD | |
| RTX Corporation 5UR.F | $122.58 134 USD |
+0.36
|
$164.55B 179.87B USD | $70 76.52 USD | $122.52 133.93 USD | $123.26 134.74 USD | $164.55B 179.87B USD | 37.25 | $3.29 3.6 USD | |
| Airbus SE AIR.F | $163.8 179.06 USD |
-2.1
|
$129.07B 141.09B USD | $557 608.88 USD | $161 175.99 USD | $168.06 183.71 USD | $129.07B 141.09B USD | 30.61 | $5.35 5.85 USD | |
| Airbus SE AIRA.F | $40.2 43.94 USD |
0
|
$128.26B 140.21B USD | $530 579.36 USD | $40.2 43.94 USD | $41.4 45.26 USD | $128.26B 140.21B USD | 30.00 | $1.34 1.46 USD | |
| The Boeing Company BCO.F | $154.38 168.76 USD |
+0.77
|
$117.87B 128.84B USD | $47 51.38 USD | $153.72 168.04 USD | $155.7 170.2 USD | $117.87B 128.84B USD | 0 | -$16.96 -18.5 USD | |
| Safran SA SEJ1.F | $241.7 264.21 USD |
-0.66
|
$100.41B 109.76B USD | $20 21.86 USD | $241.7 264.21 USD | $243.9 266.62 USD | $100.41B 109.76B USD | 0 | -$1.61 -1.7 USD | |
| Lockheed Martin Corporation LOM.DE | $419.2 458.24 USD |
+0.91
|
$98.33B 107.49B USD | $1.1K 1.2K USD | $412.4 450.81 USD | $419.2 458.24 USD | $98.33B 107.49B USD | 20.34 | $20.6 22.52 USD | |
| Lockheed Martin Corporation LOM.F | $418.5 457.48 USD |
+0.42
|
$98.17B 107.31B USD | $117 127.9 USD | $414.4 453 USD | $418.75 457.75 USD | $98.17B 107.31B USD | 20.28 | $20.63 22.55 USD | |
| TransDigm Group Incorporated T7D.F | $1,290.5 1410.69 USD |
+1.18
|
$73.3B 80.13B USD | $20 21.86 USD | $1,290.5 1410.69 USD | $1,290.5 1410.69 USD | $73.3B 80.13B USD | 49.10 | $26.28 28.73 USD | |
| General Dynamics Corporation GDX.F | $253.95 277.6 USD |
+1.26
|
$68.87B 75.28B USD | $80 87.45 USD | $252.6 276.13 USD | $253.95 277.6 USD | $68.87B 75.28B USD | 20.17 | $12.59 13.76 USD | |
| Northrop Grumman Corporation NTH.F | $473.3 517.38 USD |
-0.08
|
$68.6B 74.99B USD | $3 3.28 USD | $473.3 517.38 USD | $473.3 517.38 USD | $68.6B 74.99B USD | 18.06 | $26.2 28.64 USD | |
| Northrop Grumman Corporation NTH.DE | $473.2 517.27 USD |
-0.63
|
$68.5B 74.88B USD | $27 29.51 USD | $469.3 513.01 USD | $476.1 520.44 USD | $68.5B 74.88B USD | 18.06 | $26.19 28.63 USD | |
| General Dynamics Corporation GDX.DE | $254.4 278.09 USD |
+0.51
|
$68.36B 74.73B USD | $13 14.21 USD | $254.4 278.09 USD | $254.75 278.48 USD | $68.36B 74.73B USD | 20.19 | $12.6 13.77 USD | |
| Rheinmetall AG RHMB.SG | $260 284.22 USD |
-2.26
|
$57.49B 62.84B USD | $1 1.09 USD | $260 284.22 USD | $264 288.59 USD | $57.49B 62.84B USD | 73.03 | $3.56 3.89 USD | |
| BAE Systems plc BSPA.F | $76.5 83.62 USD |
-0.65
|
$56.05B 61.27B USD | $210 229.56 USD | $75.5 82.53 USD | $76.5 83.62 USD | $56.05B 61.27B USD | 25.00 | $3.06 3.34 USD | |
| Thales S.A. CSF.F | $246.8 269.79 USD |
-1.2
|
$50.69B 55.41B USD | $516 564.06 USD | $243.1 265.74 USD | $250.8 274.16 USD | $50.69B 55.41B USD | 50.36 | $4.9 5.36 USD | |
| Howmet Aerospace Inc. 48Z.F | $120.15 131.34 USD |
+1.18
|
$49.92B 54.57B USD | $66 72.15 USD | $120.15 131.34 USD | $121.05 132.32 USD | $49.92B 54.57B USD | 46.21 | $2.6 2.84 USD | |
| Axon Enterprise, Inc. TCS.F | $502.8 549.63 USD |
+0.32
|
$39.05B 42.68B USD | $4 4.37 USD | $498.6 545.04 USD | $502.8 549.63 USD | $39.05B 42.68B USD | 112.73 | $4.46 4.88 USD | |
| L3Harris Technologies, Inc. HRS.F | $192.8 210.76 USD |
+0.13
|
$36.44B 39.84B USD | $74 80.89 USD | $191.75 209.61 USD | $192.9 210.87 USD | $36.44B 39.84B USD | 26.48 | $7.28 7.96 USD | |
| HEICO Corporation HC1.F | $248.1 271.21 USD |
+1.06
|
$30.55B 33.39B USD | $50 54.66 USD | $248.1 271.21 USD | $248.1 271.21 USD | $30.55B 33.39B USD | 66.51 | $3.73 4.08 USD | |
| HEICO Corporation HC1A.F | $195 213.16 USD |
+1.04
|
$30.54B 33.38B USD | $8 8.75 USD | $195 213.16 USD | $195 213.16 USD | $30.54B 33.38B USD | 52.13 | $3.74 4.09 USD | |
| Leonardo S.p.a. FMN.F | $22 24.05 USD |
-2.65
|
$25.36B 27.73B USD | $218 238.3 USD | $22 24.05 USD | $23 25.14 USD | $25.36B 27.73B USD | 23.65 | $0.93 1.02 USD | |
| Kongsberg Gruppen ASA KOZ.F | $136.8 149.54 USD |
-2.91
|
$24.06B 26.31B USD | $175 191.3 USD | $133.6 146.04 USD | $138.1 150.96 USD | $24.06B 26.31B USD | 53.43 | $2.56 2.8 USD | |
| MTU Aero Engines AG MTX.F | $321.9 351.88 USD |
-0.62
|
$17.51B 19.14B USD | $156 170.53 USD | $320.4 350.24 USD | $330 360.73 USD | $17.51B 19.14B USD | 27.91 | $11.53 12.6 USD | |
| MTU Aero Engines AG MTX1.SG | $156 170.53 USD |
-1.89
|
$17.29B 18.9B USD | $0 0 USD | $155 169.44 USD | $159 173.81 USD | $17.29B 18.9B USD | 27.03 | $5.77 6.31 USD | |
| Elbit Systems Ltd. EB2.F | $357.4 390.69 USD |
+0.06
|
$15.96B 17.45B USD | $33 36.07 USD | $354.6 387.63 USD | $358.2 391.56 USD | $15.96B 17.45B USD | 53.82 | $6.64 7.26 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $4.63 5.06 USD |
-0.37
|
$14.64B 16.01B USD | $99 108.22 USD | $4.63 5.06 USD | $4.63 5.06 USD | $14.64B 16.01B USD | 30.84 | $0.15 0.16 USD | |
| Textron Inc. TXT.F | $66.52 72.72 USD |
+0.15
|
$12.13B 13.26B USD | $1 1.09 USD | $66.52 72.72 USD | $66.52 72.72 USD | $12.13B 13.26B USD | 16.58 | $4.01 4.38 USD | |
| Curtiss-Wright Corporation CWT.F | $296 323.57 USD |
+1.37
|
$11.39B 12.45B USD | $3 3.28 USD | $296 323.57 USD | $296 323.57 USD | $11.39B 12.45B USD | 30.35 | $9.75 10.66 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Woodward, Inc. WW1.F | $174 190.21 USD |
+1.16
|
$10.39B 11.36B USD | $3 3.28 USD | $171 186.93 USD | $174 190.21 USD | $10.39B 11.36B USD | 31.52 | $5.52 6.03 USD | |
| BWX Technologies, Inc. 4BW.F | $91.36 99.87 USD |
+0.97
|
$8.57B 9.37B USD | $154 168.34 USD | $91.36 99.87 USD | $92.54 101.16 USD | $8.57B 9.37B USD | 32.16 | $2.84 3.1 USD | |
| Embraer S.A. EMY.F | $41.2 45.04 USD |
+0.49
|
$7.78B 8.51B USD | $235 256.89 USD | $41.2 45.04 USD | $42.6 46.57 USD | $7.78B 8.51B USD | 23.14 | $1.78 1.95 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $188.45 206 USD |
+0.96
|
$7.4B 8.09B USD | $10 10.93 USD | $184.05 201.19 USD | $188.45 206 USD | $7.4B 8.09B USD | 14.60 | $12.9 14.1 USD | |
| CAE Inc. CE9.F | $22.6 24.7 USD |
0
|
$7.23B 7.9B USD | $50 54.66 USD | $22.6 24.7 USD | $22.6 24.7 USD | $7.23B 7.9B USD | 0 | -$0.47 -0.5 USD | |
| Hensoldt AG HAG0.F | $29.8 32.58 USD |
-6.29
|
$6.88B 7.52B USD | $260 284.22 USD | $29.8 32.58 USD | $31 33.89 USD | $6.88B 7.52B USD | 496.66 | $0.06 0.07 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.58 1.73 USD |
0
|
$6.31B 6.89B USD | $320 349.8 USD | $1.58 1.73 USD | $1.58 1.73 USD | $6.31B 6.89B USD | 7.52 | $0.21 0.23 USD | |
| Moog Inc. MO7A.F | $160.1 175.01 USD |
+0.31
|
$5.13B 5.61B USD | $10 10.93 USD | $160.1 175.01 USD | $160.1 175.01 USD | $5.13B 5.61B USD | 26.41 | $6.06 6.62 USD | |
| Moog Inc. MO7R.F | $144 157.41 USD |
0
|
$5.11B 5.59B USD | $6 6.56 USD | $144 157.41 USD | $144 157.41 USD | $5.11B 5.59B USD | 23.76 | $6.06 6.62 USD | |
| Seatrium Ltd. R S8N.F | $12.7 13.88 USD |
+1.6
|
$4.78B 5.23B USD | $162 177.09 USD | $12.7 13.88 USD | $12.9 14.1 USD | $4.78B 5.23B USD | 39.68 | $0.32 0.35 USD | |
| Hexcel Corporation HXL.F | $51 55.75 USD |
+2
|
$4.15B 4.54B USD | $162 177.09 USD | $50.5 55.2 USD | $51.5 56.3 USD | $4.15B 4.54B USD | 34.69 | $1.47 1.61 USD | |
| Hexcel Corporation HXL.SG | $51.5 56.3 USD |
+1.98
|
$4.15B 4.53B USD | $0 0 USD | $50.5 55.2 USD | $51.5 56.3 USD | $4.15B 4.53B USD | 35.03 | $1.47 1.61 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $26.83 29.33 USD |
-0.15
|
$4.13B 4.52B USD | $200 218.63 USD | $26.64 29.12 USD | $26.89 29.39 USD | $4.13B 4.52B USD | 268.30 | $0.1 0.11 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $31.4 34.32 USD |
-0.35
|
$3.7B 4.04B USD | $15 16.4 USD | $31.4 34.32 USD | $31.4 34.32 USD | $3.7B 4.04B USD | 0 | -$16.92 -18.5 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.4199 0.46 USD |
-10.26
|
$3.37B 3.69B USD | $6K 6.56K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $3.37B 3.69B USD | 14.00 | $0.03 0.03 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| AeroVironment, Inc. JPX.F | $111.6 121.99 USD |
+1.45
|
$3.22B 3.52B USD | $30 32.79 USD | $111.6 121.99 USD | $111.6 121.99 USD | $3.22B 3.52B USD | 104.29 | $1.07 1.17 USD | |
| Mercury Systems, Inc. MCY.F | $40.4 44.16 USD |
+2.54
|
$2.46B 2.69B USD | $61 66.68 USD | $39.8 43.51 USD | $40.4 44.16 USD | $2.46B 2.69B USD | 0 | -$1.42 -1.5 USD | |
| VSE Corporation VS3.F | $112 122.43 USD |
+1.82
|
$2.37B 2.59B USD | $30 32.79 USD | $112 122.43 USD | $112 122.43 USD | $2.37B 2.59B USD | 59.57 | $1.88 2.06 USD | |
| Triumph Group, Inc. TG7.F | $23.4 25.58 USD |
+0.86
|
$1.84B 2.01B USD | $50 54.66 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.84B 2.01B USD | 130.00 | $0.18 0.2 USD | |
| AAR Corp. ARZ.F | $50.75 55.48 USD |
-0.78
|
$1.83B 2B USD | $48 52.47 USD | $50.75 55.48 USD | $50.75 55.48 USD | $1.83B 2B USD | 0 | -$0.33 -0.3 USD | |
| Colt CZ Group SE 6QS.F | $28.9 31.59 USD |
-3.67
|
$1.63B 1.78B USD | $21 22.96 USD | $28.9 31.59 USD | $28.9 31.59 USD | $1.63B 1.78B USD | 16.80 | $1.72 1.88 USD | |
| V2X, Inc. 1V1.F | $45 49.19 USD |
0
|
$1.42B 1.56B USD | $23 25.14 USD | $45 49.19 USD | $45 49.19 USD | $1.42B 1.56B USD | 45.00 | $1 1.09 USD | |
| OHB SE OHB.DE | $70.4 76.96 USD |
-0.28
|
$1.35B 1.47B USD | $2.06K 2.26K USD | $68.6 74.99 USD | $70.8 77.39 USD | $1.35B 1.47B USD | 0 | -$6.07 -6.6 USD | |
| OHB SE OHB.F | $70 76.52 USD |
-1.41
|
$1.34B 1.47B USD | $18 19.68 USD | $69.2 75.64 USD | $70 76.52 USD | $1.34B 1.47B USD | 0 | -$6.07 -6.6 USD | |
| Lisi S.A. LI3.F | $28.6 31.26 USD |
-3.21
|
$1.3B 1.42B USD | $3 3.28 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.3B 1.42B USD | 23.83 | $1.2 1.31 USD | |
| Chemring Group PLC CMN1.F | $4.64 5.07 USD |
+6.42
|
$1.3B 1.42B USD | $500 546.57 USD | $4.5 4.92 USD | $4.64 5.07 USD | $1.3B 1.42B USD | 25.77 | $0.18 0.2 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $10.1 11.04 USD |
+4.12
|
$1.03B 1.13B USD | $150 163.97 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.03B 1.13B USD | 3.07 | $3.28 3.59 USD | |
| MilDef Group AB (publ) 8QA.F | $20.35 22.25 USD |
+6.32
|
$1.02B 1.11B USD | $50 54.66 USD | $20.35 22.25 USD | $20.35 22.25 USD | $1.02B 1.11B USD | 0 | -$0.5 -0.5 USD | |
| Austal Limited LX6.F | $2.36 2.58 USD |
+2.61
|
$1.01B 1.1B USD | $100 109.31 USD | $2.36 2.58 USD | $2.36 2.58 USD | $1.01B 1.1B USD | 59.00 | $0.04 0.04 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $13 14.21 USD |
+0.78
|
$939.59M 1.03B USD | $28 30.61 USD | $13 14.21 USD | $13.1 14.32 USD | $939.59M 1.03B USD | 4.76 | $2.73 2.98 USD | |
| Astronics Corporation AC1.F | $22.8 24.92 USD |
+2.7
|
$836M 913.86M USD | $94 102.75 USD | $22.8 24.92 USD | $22.8 24.92 USD | $836M 913.86M USD | 0 | -$0.43 -0.4 USD | |
| Ducommun Incorporated DUM.F | $53.5 58.48 USD |
+0.94
|
$811.2M 886.76M USD | $30 32.79 USD | $53.5 58.48 USD | $53.5 58.48 USD | $811.2M 886.76M USD | 27.57 | $1.94 2.12 USD | |
| Senior plc 1JD.F | $1.71 1.87 USD |
-2.29
|
$711.11M 777.34M USD | $28 30.61 USD | $1.71 1.87 USD | $1.73 1.89 USD | $711.11M 777.34M USD | 24.42 | $0.07 0.08 USD | |
| Cohort plc C7K.F | $14.4 15.74 USD |
0
|
$667.77M 729.96M USD | $20 21.86 USD | $14.4 15.74 USD | $14.7 16.07 USD | $667.77M 729.96M USD | 25.26 | $0.57 0.62 USD | |
| Exail Technologies 2G3.F | $37.7 41.21 USD |
-2.96
|
$640.67M 700.33M USD | $40 43.73 USD | $36.65 40.06 USD | $39.5 43.18 USD | $640.67M 700.33M USD | 0 | -$0.91 -0.9 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $36 39.35 USD |
0
|
$611.11M 668.03M USD | $5 5.47 USD | $36 39.35 USD | $36.2 39.57 USD | $611.11M 668.03M USD | 22.08 | $1.63 1.78 USD | |
| Avon Technologies Plc 1OK.F | $16.6 18.15 USD |
-5.68
|
$493.07M 538.99M USD | $275 300.61 USD | $16.6 18.15 USD | $16.6 18.15 USD | $493.07M 538.99M USD | 184.44 | $0.09 0.1 USD | |
| Magellan Aerospace Corporation 4M7A.F | $8.3 9.07 USD |
+1.22
|
$480.32M 525.05M USD | $1.01K 1.1K USD | $8.3 9.07 USD | $8.3 9.07 USD | $480.32M 525.05M USD | 20.75 | $0.4 0.44 USD | |
| Avio S.p.A. 2ZP.F | $17.7 19.35 USD |
+4.12
|
$453.56M 495.8M USD | $35 38.26 USD | $17.7 19.35 USD | $17.7 19.35 USD | $453.56M 495.8M USD | 76.95 | $0.23 0.25 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.69 9.5 USD |
+1.05
|
$383.48M 419.19M USD | $500 546.57 USD | $8.53 9.32 USD | $8.69 9.5 USD | $383.48M 419.19M USD | 14.48 | $0.6 0.66 USD | |
| Figeac Aero Société Anonyme 1F1.F | $8.96 9.79 USD |
+1.82
|
$382.65M 418.29M USD | $95 103.85 USD | $8.76 9.58 USD | $9.08 9.93 USD | $382.65M 418.29M USD | 0 | -$0.28 -0.3 USD | |
| FACC AG 1FC.DE | $7.11 7.77 USD |
-1.39
|
$325.57M 355.89M USD | $1.6K 1.75K USD | $7.04 7.7 USD | $7.11 7.77 USD | $325.57M 355.89M USD | 50.78 | $0.14 0.15 USD | |
| FACC AG 1FC.F | $7 7.65 USD |
-2.37
|
$320.53M 350.38M USD | $120 131.18 USD | $7 7.65 USD | $7.13 7.79 USD | $320.53M 350.38M USD | 50.00 | $0.14 0.15 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Park Aerospace Corp. PKE.F | $12.1 13.23 USD |
-0.82
|
$246.25M 269.18M USD | $1K 1.09K USD | $12.1 13.23 USD | $12.2 13.34 USD | $246.25M 269.18M USD | 36.66 | $0.33 0.36 USD | |
| Penguin International Limited O1U1.F | $0.67 0.73 USD |
+0.75
|
$154.17M 168.53M USD | $2K 2.19K USD | $0.67 0.73 USD | $0.67 0.73 USD | $154.17M 168.53M USD | 6.09 | $0.11 0.12 USD | |
| AMMO, Inc. 92P.F | $1.24 1.36 USD |
+0.81
|
$151.62M 165.74M USD | $10 10.93 USD | $1.23 1.34 USD | $1.24 1.36 USD | $151.62M 165.74M USD | 0 | -$0.19 -0.2 USD | |
| Creotech Instruments S.A. 5OB.F | $55.6 60.78 USD |
0
|
$132.29M 144.61M USD | $17 18.58 USD | $55.6 60.78 USD | $55.6 60.78 USD | $132.29M 144.61M USD | 0 | -$1.12 -1.2 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
0
|
$122.7M 134.12M USD | $171.6K 187.58K USD | $0.01 0.01 USD | $0.01 0.01 USD | $122.7M 134.12M USD | 0 | $0 0 USD | |
| Firan Technology Group Corporation 22F.SG | $4.62 5.05 USD |
-0.43
|
$120.9M 132.16M USD | $0 0 USD | $4.56 4.98 USD | $4.66 5.09 USD | $120.9M 132.16M USD | 15.93 | $0.29 0.32 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.68 0.74 USD |
+6.76
|
$106.42M 116.33M USD | $2.5K 2.73K USD | $0.68 0.74 USD | $0.68 0.74 USD | $106.42M 116.33M USD | 0 | -$0.07 -0.07 USD | |
| W5 Solutions AB (publ) EY7.F | $5.91 6.46 USD |
-6.34
|
$98.93M 108.14M USD | $250 273.28 USD | $5.91 6.46 USD | $6.33 6.92 USD | $98.93M 108.14M USD | 0 | -$0.11 -0.1 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Sogeclair SA 2U0.F | $23.2 25.36 USD |
0
|
$72.41M 79.15M USD | $113 123.52 USD | $23.2 25.36 USD | $23.2 25.36 USD | $72.41M 79.15M USD | 16.00 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.78 0.86 USD |
+0.77
|
$44.83M 49.01M USD | $750 819.85 USD | $0.76 0.83 USD | $0.78 0.86 USD | $44.83M 49.01M USD | 39.20 | $0.02 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}