Country: Germany Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (129)
- {{country.name}}
- All countries
- United States (161)
- Argentina (5)
- Australia (7)
- Austria (13)
- Belgium (1)
- Brazil (12)
- Canada (18)
- Chile (2)
- China (40)
- Czech Republic (3)
- Denmark (2)
- France (14)
- Germany (129)
- Hong Kong (5)
- India (22)
- Indonesia (2)
- Israel (12)
- Italy (6)
- Japan (7)
- Malaysia (5)
- Mexico (8)
- Norway (5)
- Poland (1)
- Russia (7)
- Singapore (8)
- South Korea (12)
- Spain (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (7)
- Thailand (2)
- Turkey (1)
- United Kingdom (26)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (112)
- Stuttgart (7)
- XETRA (10)
All sectors
- {{item.name}}
- All sectors
- Industrials (129)
Aerospace & Defense (129)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Boeing Company BCO.DE | $151.28 165.37 USD |
+7.93
|
$114.67B 125.35B USD | $23.71K 25.91K USD | $144.22 157.65 USD | $155 169.44 USD | $114.67B 125.35B USD | 0 | -$15.94 -17.4 USD | |
| Airbus SE AIR.DE | $138.8 151.73 USD |
+4.27
|
$112.11B 122.55B USD | $610.23K 667.07K USD | $135.16 147.75 USD | $141.58 154.77 USD | $112.11B 122.55B USD | 25.94 | $5.35 5.85 USD | |
| Rolls-Royce Holdings plc RRU1.F | $8.7 9.51 USD |
+2.35
|
$72.81B 79.59B USD | $2.63K 2.88K USD | $8.45 9.24 USD | $8.75 9.56 USD | $72.81B 79.59B USD | 24.85 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU.F | $8.56 9.36 USD |
0
|
$71.64B 78.31B USD | $8.71K 9.52K USD | $8.49 9.28 USD | $8.67 9.48 USD | $71.64B 78.31B USD | 24.45 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.DE | $1,383.5 1512.35 USD |
-2.98
|
$60.1B 65.69B USD | $454.31K 496.62K USD | $1,322 1445.12 USD | $1,431 1564.28 USD | $60.1B 65.69B USD | 77.59 | $17.83 19.49 USD | |
| Rheinmetall AG RHM.F | $1,370.5 1498.14 USD |
-4.13
|
$59.53B 65.08B USD | $3.29K 3.6K USD | $1,325 1448.4 USD | $1,443.5 1577.94 USD | $59.53B 65.08B USD | 76.69 | $17.87 19.53 USD | |
| BAE Systems plc BSP.F | $19.7 21.53 USD |
-4.37
|
$57.71B 63.09B USD | $10.06K 11K USD | $19.41 21.21 USD | $20.65 22.57 USD | $57.71B 63.09B USD | 26.26 | $0.75 0.82 USD | |
| BAE Systems plc BSP.DE | $19.66 21.49 USD |
-2.09
|
$57.6B 62.96B USD | $733.82K 802.17K USD | $19.44 21.25 USD | $20.06 21.93 USD | $57.6B 62.96B USD | 26.56 | $0.74 0.81 USD | |
| Leonardo S.p.a. FMNB.F | $44 48.1 USD |
-1.48
|
$25.58B 27.97B USD | $10.02K 10.95K USD | $43 47 USD | $44.99 49.18 USD | $25.58B 27.97B USD | 23.65 | $1.86 2.03 USD | |
| MTU Aero Engines AG MTX.DE | $279.7 305.75 USD |
+3.9
|
$15.04B 16.44B USD | $156.42K 170.99K USD | $270.2 295.37 USD | $280.8 306.95 USD | $15.04B 16.44B USD | 24.27 | $11.52 12.59 USD | |
| Hensoldt AG HAG.F | $62.9 68.76 USD |
-3.31
|
$7.29B 7.97B USD | $8.64K 9.44K USD | $61.7 67.45 USD | $66 72.15 USD | $7.29B 7.97B USD | 67.63 | $0.93 1.02 USD | |
| QinetiQ Group plc QY6.F | $4.51 4.93 USD |
-1.49
|
$2.48B 2.71B USD | $1.88K 2.06K USD | $4.51 4.93 USD | $4.7 5.14 USD | $2.48B 2.71B USD | 16.10 | $0.28 0.31 USD | |
| OHB SE OHB.DE | $72.6 79.36 USD |
+0.28
|
$1.39B 1.52B USD | $3.71K 4.06K USD | $71.6 78.27 USD | $73 79.8 USD | $1.39B 1.52B USD | 0 | -$0.01 -0.01 USD | |
| Lubawa S.A. WQ2.F | $2.56 2.8 USD |
-4.05
|
$384.69M 420.52M USD | $20.98K 22.94K USD | $2.44 2.66 USD | $2.75 3.01 USD | $384.69M 420.52M USD | 14.22 | $0.18 0.2 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
+26.67
|
$7.95M 8.69M USD | $150.03K 164K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.95M 8.69M USD | 0 | -$158.4 -173.2 USD | |
| RTX Corporation 5UR.F | $103.06 112.66 USD |
+2.63
|
$137.59B 150.41B USD | $222 242.68 USD | $102.04 111.54 USD | $103.06 112.66 USD | $137.59B 150.41B USD | 34.81 | $2.96 3.24 USD | |
| The Boeing Company BCO.F | $151.32 165.41 USD |
+8.58
|
$115.36B 126.1B USD | $688 752.08 USD | $144.5 157.96 USD | $154 168.34 USD | $115.36B 126.1B USD | 0 | -$15.96 -17.4 USD | |
| Airbus SE AIR.F | $139.42 152.4 USD |
+3.84
|
$111.66B 122.06B USD | $1.4K 1.53K USD | $135.5 148.12 USD | $140.06 153.1 USD | $111.66B 122.06B USD | 26.10 | $5.34 5.84 USD | |
| Airbus SE AIRA.F | $35 38.26 USD |
+2.94
|
$110.69B 121B USD | $10 10.93 USD | $33.4 36.51 USD | $35 38.26 USD | $110.69B 121B USD | 26.11 | $1.34 1.46 USD | |
| Lockheed Martin Corporation LOM.DE | $405.75 443.54 USD |
+1.35
|
$95.33B 104.21B USD | $471 514.87 USD | $405.75 443.54 USD | $412.85 451.3 USD | $95.33B 104.21B USD | 20.14 | $20.14 22.02 USD | |
| Lockheed Martin Corporation LOM.F | $404.85 442.56 USD |
+0.09
|
$94.97B 103.81B USD | $84 91.82 USD | $404.85 442.56 USD | $411.25 449.55 USD | $94.97B 103.81B USD | 20.10 | $20.14 22.02 USD | |
| Safran SA SEJ1.F | $218.9 239.29 USD |
+1.72
|
$91.9B 100.46B USD | $2.3K 2.51K USD | $216.3 236.45 USD | $218.9 239.29 USD | $91.9B 100.46B USD | 0 | -$1.59 -1.7 USD | |
| TransDigm Group Incorporated T7D.F | $1,174 1283.34 USD |
+2.31
|
$65.84B 71.98B USD | $1 1.09 USD | $1,160 1268.04 USD | $1,174 1283.34 USD | $65.84B 71.98B USD | 47.58 | $24.67 26.97 USD | |
| General Dynamics Corporation GDX.F | $242.1 264.65 USD |
+1.64
|
$65.12B 71.19B USD | $2 2.19 USD | $242.1 264.65 USD | $242.1 264.65 USD | $65.12B 71.19B USD | 20.44 | $11.84 12.94 USD | |
| General Dynamics Corporation GDX.DE | $234.7 256.56 USD |
-1.1
|
$63.37B 69.28B USD | $116 126.8 USD | $234.7 256.56 USD | $237.3 259.4 USD | $63.37B 69.28B USD | 19.82 | $11.84 12.94 USD | |
| Northrop Grumman Corporation NTH.DE | $417.4 456.27 USD |
+1.83
|
$60.14B 65.74B USD | $208 227.37 USD | $404 441.63 USD | $425 464.58 USD | $60.14B 65.74B USD | 18.96 | $22.01 24.06 USD | |
| Northrop Grumman Corporation NTH.F | $416.1 454.85 USD |
+2.21
|
$59.95B 65.53B USD | $48 52.47 USD | $409.3 447.42 USD | $416.1 454.85 USD | $59.95B 65.53B USD | 18.89 | $22.02 24.07 USD | |
| BAE Systems plc BSPA.F | $81 88.54 USD |
+0.62
|
$59.32B 64.85B USD | $10 10.93 USD | $81 88.54 USD | $81 88.54 USD | $59.32B 64.85B USD | 27.18 | $2.98 3.26 USD | |
| Rheinmetall AG RHMB.SG | $264 288.59 USD |
-9.28
|
$57.34B 62.68B USD | $1.22K 1.33K USD | $262 286.4 USD | $285 311.54 USD | $57.34B 62.68B USD | 73.74 | $3.58 3.91 USD | |
| Thales S.A. CSF.F | $246.2 269.13 USD |
-2.07
|
$50.89B 55.63B USD | $823 899.65 USD | $245 267.82 USD | $253.5 277.11 USD | $50.89B 55.63B USD | 50.24 | $4.9 5.36 USD | |
| Howmet Aerospace Inc. 48Z.F | $110.2 120.46 USD |
+3.86
|
$45.37B 49.59B USD | $480 524.7 USD | $110.2 120.46 USD | $110.2 120.46 USD | $45.37B 49.59B USD | 45.16 | $2.44 2.67 USD | |
| Axon Enterprise, Inc. TCS.F | $515.4 563.4 USD |
+9.06
|
$40.98B 44.79B USD | $3 3.28 USD | $488.9 534.43 USD | $515.4 563.4 USD | $40.98B 44.79B USD | 123.89 | $4.16 4.55 USD | |
| L3Harris Technologies, Inc. HRS.F | $190.75 208.52 USD |
+3.19
|
$36.2B 39.57B USD | $15 16.4 USD | $190.25 207.97 USD | $190.75 208.52 USD | $36.2B 39.57B USD | 27.88 | $6.84 7.48 USD | |
| HEICO Corporation HC1.F | $214.3 234.26 USD |
+4.74
|
$26.87B 29.37B USD | $15 16.4 USD | $212.6 232.4 USD | $214.3 234.26 USD | $26.87B 29.37B USD | 60.88 | $3.52 3.85 USD | |
| HEICO Corporation HC1A.F | $169 184.74 USD |
+3.05
|
$26.43B 28.9B USD | $2 2.19 USD | $169 184.74 USD | $169 184.74 USD | $26.43B 28.9B USD | 47.87 | $3.53 3.86 USD | |
| Leonardo S.p.a. FMN.F | $22.2 24.27 USD |
-0.89
|
$25.74B 28.13B USD | $650 710.54 USD | $22.2 24.27 USD | $22.2 24.27 USD | $25.74B 28.13B USD | 23.87 | $0.93 1.02 USD | |
| Kongsberg Gruppen ASA KOZ.F | $127.35 139.21 USD |
-4.54
|
$22.4B 24.49B USD | $26 28.42 USD | $127.35 139.21 USD | $132.55 144.9 USD | $22.4B 24.49B USD | 52.19 | $2.44 2.67 USD | |
| MTU Aero Engines AG MTX.F | $279.7 305.75 USD |
+2.83
|
$15.04B 16.44B USD | $1.92K 2.1K USD | $274 299.52 USD | $279.7 305.75 USD | $15.04B 16.44B USD | 24.25 | $11.53 12.6 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $4.66 5.1 USD |
-2.59
|
$14.9B 16.29B USD | $2.53K 2.77K USD | $4.66 5.1 USD | $4.66 5.1 USD | $14.9B 16.29B USD | 31.07 | $0.15 0.16 USD | |
| MTU Aero Engines AG MTX1.SG | $136 148.67 USD |
+2.26
|
$14.81B 16.18B USD | $0 0 USD | $133 145.39 USD | $136 148.67 USD | $14.81B 16.18B USD | 23.61 | $5.76 6.3 USD | |
| Elbit Systems Ltd. EB2.F | $326 356.36 USD |
-0.67
|
$14.57B 15.93B USD | $32 34.98 USD | $326 356.36 USD | $333.6 364.67 USD | $14.57B 15.93B USD | 52.24 | $6.24 6.82 USD | |
| Curtiss-Wright Corporation CWT.F | $284 310.45 USD |
+2.9
|
$10.87B 11.88B USD | $7 7.65 USD | $284 310.45 USD | $284 310.45 USD | $10.87B 11.88B USD | 31.00 | $9.16 10.01 USD | |
| Textron Inc. TXT.F | $58.8 64.28 USD |
+4.78
|
$10.82B 11.83B USD | $300 327.94 USD | $57.98 63.38 USD | $58.8 64.28 USD | $10.82B 11.83B USD | 15.59 | $3.77 4.12 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| BWX Technologies, Inc. 4BW.F | $94 102.75 USD |
+7.55
|
$8.74B 9.55B USD | $22 24.05 USD | $90.64 99.08 USD | $94 102.75 USD | $8.74B 9.55B USD | 35.20 | $2.67 2.92 USD | |
| Woodward, Inc. WW1.F | $145 158.5 USD |
-0.68
|
$8.61B 9.41B USD | $93 101.66 USD | $145 158.5 USD | $145 158.5 USD | $8.61B 9.41B USD | 27.99 | $5.18 5.66 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $190.85 208.62 USD |
+0.29
|
$7.49B 8.19B USD | $25 27.33 USD | $190.3 208.02 USD | $192.15 210.05 USD | $7.49B 8.19B USD | 15.74 | $12.12 13.25 USD | |
| Hensoldt AG HAG0.F | $32.2 35.2 USD |
-2.42
|
$7.44B 8.13B USD | $15 16.4 USD | $32.2 35.2 USD | $32.2 35.2 USD | $7.44B 8.13B USD | 68.51 | $0.47 0.51 USD | |
| Embraer S.A. EMY.F | $37.4 40.88 USD |
+3.89
|
$6.96B 7.61B USD | $150 163.97 USD | $37.2 40.66 USD | $37.5 40.99 USD | $6.96B 7.61B USD | 22.39 | $1.67 1.83 USD | |
| CAE Inc. CE9.F | $20.8 22.74 USD |
+2.97
|
$6.71B 7.34B USD | $65 71.05 USD | $20.8 22.74 USD | $20.8 22.74 USD | $6.71B 7.34B USD | 0 | -$0.46 -0.5 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.41 1.54 USD |
-1.4
|
$5.72B 6.25B USD | $30 32.79 USD | $1.41 1.54 USD | $1.41 1.54 USD | $5.72B 6.25B USD | 7.04 | $0.2 0.22 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Moog Inc. MO7R.F | $135 147.57 USD |
+3.05
|
$4.62B 5.05B USD | $6 6.56 USD | $135 147.57 USD | $135 147.57 USD | $4.62B 5.05B USD | 23.68 | $5.7 6.23 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $29.79 32.56 USD |
+5.19
|
$4.57B 4.99B USD | $100 109.31 USD | $28.73 31.41 USD | $29.79 32.56 USD | $4.57B 4.99B USD | 297.89 | $0.1 0.11 USD | |
| Moog Inc. MO7A.F | $146.2 159.82 USD |
+1.39
|
$4.54B 4.97B USD | $20 21.86 USD | $142.1 155.33 USD | $146.2 159.82 USD | $4.54B 4.97B USD | 25.64 | $5.7 6.23 USD | |
| AeroVironment, Inc. JPX.F | $135.5 148.12 USD |
+5.86
|
$3.9B 4.26B USD | $385 420.86 USD | $132.2 144.51 USD | $137.9 150.74 USD | $3.9B 4.26B USD | 134.15 | $1.01 1.1 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $29.78 32.55 USD |
+4.09
|
$3.6B 3.93B USD | $425 464.58 USD | $29.78 32.55 USD | $29.78 32.55 USD | $3.6B 3.93B USD | 0 | -$15.91 -17.4 USD | |
| Hexcel Corporation HXL.SG | $44.2 48.32 USD |
+5.74
|
$3.57B 3.9B USD | $0 0 USD | $42.8 46.79 USD | $44.2 48.32 USD | $3.57B 3.9B USD | 33.74 | $1.31 1.43 USD | |
| Hexcel Corporation HXL.F | $42.8 46.79 USD |
+3.88
|
$3.51B 3.83B USD | $162 177.09 USD | $42.8 46.79 USD | $42.8 46.79 USD | $3.51B 3.83B USD | 32.67 | $1.31 1.43 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.4099 0.45 USD |
+2.5
|
$3.3B 3.61B USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $3.3B 3.61B USD | 13.66 | $0.03 0.03 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| Mercury Systems, Inc. MCY.F | $42.2 46.13 USD |
+4.98
|
$2.61B 2.85B USD | $45 49.19 USD | $42.2 46.13 USD | $42.2 46.13 USD | $2.61B 2.85B USD | 0 | -$1.34 -1.4 USD | |
| VSE Corporation VS3.F | $94 102.75 USD |
+6.82
|
$2.02B 2.21B USD | $30 32.79 USD | $94 102.75 USD | $94 102.75 USD | $2.02B 2.21B USD | 53.40 | $1.76 1.92 USD | |
| Triumph Group, Inc. TG7.F | $21.8 23.83 USD |
+1.87
|
$1.71B 1.87B USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.71B 1.87B USD | 136.25 | $0.16 0.17 USD | |
| AAR Corp. ARZ.F | $44.92 49.1 USD |
+2.46
|
$1.64B 1.79B USD | $150 163.97 USD | $44.92 49.1 USD | $44.92 49.1 USD | $1.64B 1.79B USD | 0 | -$0.31 -0.3 USD | |
| Colt CZ Group SE 6QS.F | $26.5 28.97 USD |
-3.64
|
$1.5B 1.64B USD | $10 10.93 USD | $26.5 28.97 USD | $26.5 28.97 USD | $1.5B 1.64B USD | 15.40 | $1.72 1.88 USD | |
| OHB SE OHB.F | $72.6 79.36 USD |
+0.28
|
$1.39B 1.52B USD | $32 34.98 USD | $72.4 79.14 USD | $72.8 79.58 USD | $1.39B 1.52B USD | 0 | -$0.01 -0.01 USD | |
| V2X, Inc. 1V1.F | $41.8 45.69 USD |
+3.47
|
$1.35B 1.47B USD | $3 3.28 USD | $41.8 45.69 USD | $41.8 45.69 USD | $1.35B 1.47B USD | 44.46 | $0.94 1.03 USD | |
| Lisi S.A. LI3.F | $26.5 28.97 USD |
-0.38
|
$1.24B 1.36B USD | $3 3.28 USD | $26.3 28.75 USD | $26.5 28.97 USD | $1.24B 1.36B USD | 22.08 | $1.2 1.31 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| MilDef Group AB (publ) 8QA.F | $23.26 25.43 USD |
+12.37
|
$1.21B 1.32B USD | $200 218.63 USD | $23.26 25.43 USD | $23.26 25.43 USD | $1.21B 1.32B USD | 0 | -$0.49 -0.5 USD | |
| Chemring Group PLC CMN1.F | $4.46 4.88 USD |
-3.46
|
$1.2B 1.31B USD | $1K 1.09K USD | $4.46 4.88 USD | $4.46 4.88 USD | $1.2B 1.31B USD | 24.77 | $0.18 0.2 USD | |
| Austal Limited LX6.F | $2.78 3.04 USD |
0
|
$1.2B 1.31B USD | $1.5K 1.64K USD | $2.78 3.04 USD | $2.78 3.04 USD | $1.2B 1.31B USD | 69.50 | $0.04 0.04 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $9.6 10.49 USD |
+1.59
|
$979.04M 1.07B USD | $150 163.97 USD | $9.6 10.49 USD | $9.6 10.49 USD | $979.04M 1.07B USD | 2.92 | $3.28 3.59 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $10.6 11.59 USD |
+0.95
|
$747.21M 816.8M USD | $2 2.19 USD | $10.6 11.59 USD | $11.1 12.13 USD | $747.21M 816.8M USD | 3.88 | $2.73 2.98 USD | |
| Exail Technologies 2G3.F | $42.3 46.24 USD |
-13.14
|
$718.84M 785.79M USD | $950 1.04K USD | $42.3 46.24 USD | $44.4 48.54 USD | $718.84M 785.79M USD | 0 | -$0.91 -0.9 USD | |
| Ducommun Incorporated DUM.F | $48.2 52.69 USD |
+1.26
|
$718.28M 785.17M USD | $15 16.4 USD | $48.2 52.69 USD | $48.2 52.69 USD | $718.28M 785.17M USD | 26.48 | $1.82 1.99 USD | |
| Cohort plc C7K.F | $14.9 16.29 USD |
-2.61
|
$674.65M 737.49M USD | $100 109.31 USD | $14.9 16.29 USD | $14.9 16.29 USD | $674.65M 737.49M USD | 27.09 | $0.55 0.6 USD | |
| Astronics Corporation AC1.F | $17.68 19.33 USD |
+0.11
|
$617.31M 674.8M USD | $258 282.03 USD | $17.68 19.33 USD | $17.68 19.33 USD | $617.31M 674.8M USD | 0 | -$0.4 -0.4 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $35 38.26 USD |
+4.79
|
$598.66M 654.42M USD | $5 5.47 USD | $35 38.26 USD | $35 38.26 USD | $598.66M 654.42M USD | 22.72 | $1.54 1.68 USD | |
| Senior plc 1JD.F | $1.37 1.5 USD |
-4.86
|
$576.35M 630.02M USD | $28 30.61 USD | $1.37 1.5 USD | $1.37 1.5 USD | $576.35M 630.02M USD | 19.57 | $0.07 0.08 USD | |
| Avon Technologies Plc 1OK.F | $15.9 17.38 USD |
-1.24
|
$476.86M 521.28M USD | $393 429.6 USD | $15.8 17.27 USD | $15.9 17.38 USD | $476.86M 521.28M USD | 198.75 | $0.08 0.09 USD | |
| Avio S.p.A. 2ZP.F | $18.28 19.98 USD |
+0.33
|
$463.42M 506.58M USD | $250 273.28 USD | $18.28 19.98 USD | $18.42 20.14 USD | $463.42M 506.58M USD | 79.47 | $0.23 0.25 USD | |
| Magellan Aerospace Corporation 4M7A.F | $8.05 8.8 USD |
0
|
$459.97M 502.81M USD | $1.01K 1.1K USD | $8.05 8.8 USD | $8.05 8.8 USD | $459.97M 502.81M USD | 20.64 | $0.39 0.43 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.55 9.34 USD |
+1.36
|
$376M 411.02M USD | $15 16.4 USD | $8.55 9.34 USD | $8.55 9.34 USD | $376M 411.02M USD | 15.25 | $0.56 0.61 USD | |
| Figeac Aero Société Anonyme 1F1.F | $8.12 8.88 USD |
-0.49
|
$353.25M 386.15M USD | $560 612.16 USD | $8.12 8.88 USD | $8.38 9.16 USD | $353.25M 386.15M USD | 0 | -$0.28 -0.3 USD | |
| FACC AG 1FC.F | $6.96 7.61 USD |
+4.98
|
$329.27M 359.94M USD | $720 787.06 USD | $6.96 7.61 USD | $6.96 7.61 USD | $329.27M 359.94M USD | 49.71 | $0.14 0.15 USD | |
| FACC AG 1FC.DE | $6.82 7.46 USD |
-1.16
|
$312.29M 341.37M USD | $721 788.15 USD | $6.77 7.4 USD | $6.87 7.51 USD | $312.29M 341.37M USD | 48.71 | $0.14 0.15 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Park Aerospace Corp. PKE.F | $11.3 12.35 USD |
+2.73
|
$234.38M 256.21M USD | $1K 1.09K USD | $11.3 12.35 USD | $11.3 12.35 USD | $234.38M 256.21M USD | 36.45 | $0.31 0.34 USD | |
| AMMO, Inc. 92P.F | $1.56 1.71 USD |
+19.08
|
$221.16M 241.76M USD | $10 10.93 USD | $1.56 1.71 USD | $1.56 1.71 USD | $221.16M 241.76M USD | 0 | -$0.18 -0.1 USD | |
| Creotech Instruments S.A. 5OB.F | $57.5 62.86 USD |
-0.35
|
$155.59M 170.08M USD | $70 76.52 USD | $57.5 62.86 USD | $57.9 63.29 USD | $155.59M 170.08M USD | 0 | -$1.1 -1.2 USD | |
| Penguin International Limited O1U1.F | $0.68 0.74 USD |
+2.26
|
$149.72M 163.66M USD | $3K 3.28K USD | $0.68 0.74 USD | $0.68 0.74 USD | $149.72M 163.66M USD | 6.18 | $0.11 0.12 USD | |
| Firan Technology Group Corporation 22F.SG | $5.4 5.9 USD |
+4.85
|
$142.2M 155.44M USD | $0 0 USD | $5.15 5.63 USD | $5.4 5.9 USD | $142.2M 155.44M USD | 15.88 | $0.34 0.37 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
+33.33
|
$134.72M 147.27M USD | $15K 16.4K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $134.72M 147.27M USD | 0 | $0 0 USD | |
| W5 Solutions AB (publ) EY7.F | $6.22 6.8 USD |
+1.14
|
$99.29M 108.54M USD | $250 273.28 USD | $6.22 6.8 USD | $6.37 6.96 USD | $99.29M 108.54M USD | 0 | -$0.11 -0.1 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.6199 0.68 USD |
+4.75
|
$93.88M 102.63M USD | $10.99K 12.01K USD | $0.6099 0.66 USD | $0.6199 0.68 USD | $93.88M 102.63M USD | 0 | -$0.07 -0.07 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Sogeclair SA 2U0.F | $20.2 22.08 USD |
0
|
$63.55M 69.47M USD | $50 54.66 USD | $20.2 22.08 USD | $20.2 22.08 USD | $63.55M 69.47M USD | 13.93 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.6999 0.77 USD |
-0.28
|
$39.63M 43.32M USD | $2K 2.19K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $39.63M 43.32M USD | 35.10 | $0.02 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}