Country: Germany Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (114)
- {{country.name}}
- All countries
- United States (133)
- Argentina (6)
- Australia (5)
- Austria (14)
- Brazil (13)
- Canada (11)
- Chile (3)
- China (48)
- Czech Republic (3)
- Denmark (2)
- France (8)
- Germany (114)
- Hong Kong (6)
- India (29)
- Indonesia (2)
- Israel (11)
- Italy (4)
- Japan (5)
- Malaysia (4)
- Mexico (15)
- Norway (2)
- Russia (6)
- Singapore (5)
- South Korea (17)
- Spain (1)
- Sweden (9)
- Switzerland (1)
- Taiwan (7)
- Thailand (2)
- Turkey (1)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (92)
- Stuttgart (6)
- XETRA (16)
Industrials (114)
- {{item.name}}
- All sectors
- Industrials (114)
Aerospace & Defense (114)
- {{item.name}}
- All Industries
- Aerospace & Defense (114)
- Specialty Business Services (78)
- Consulting Services (36)
- Rental & Leasing Services (38)
- Security & Protection Services (32)
- Staffing & Employment Services (38)
- Conglomerates (140)
- Engineering & Construction (190)
- Infrastructure Operations (20)
- Building Products & Equipment (73)
- Farm & Heavy Construction Machinery (76)
- Industrial Distribution (53)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (257)
- Metal Fabrication (35)
- Pollution & Treatment Controls (39)
- Tools & Accessories (31)
- Electrical Equipment & Parts (97)
- Airports & Air Services (28)
- Airlines (53)
- Railroads (50)
- Marine Shipping (93)
- Trucking (14)
- Integrated Freight & Logistics (54)
- Waste Management (65)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Airbus SE AIR.DE | €178.20 205.7 USD |
+0.72
|
€140.28B 161.93B USD | €156.14K 180.24K USD | €173.74 200.55 USD | €179.02 206.65 USD | €140.28B 161.93B USD | 28.15 | €6.33 7.31 USD | ||
| Rolls-Royce Holdings plc RRU.DE | €14.76 17.04 USD |
+2.77
|
€122.48B 141.38B USD | €87.62K 101.15K USD | €14.53 16.77 USD | €14.78 17.06 USD | €122.48B 141.38B USD | 18.45 | €0.80 0.92 USD | ||
| Rolls-Royce Holdings plc RRU.F | €14.70 16.97 USD |
-0.19
|
€121.95B 140.77B USD | €913.00 1.05K USD | €14.53 16.77 USD | €14.70 16.97 USD | €121.95B 140.77B USD | 18.37 | €0.80 0.92 USD | ||
| BAE Systems plc BSP.DE | €22.61 26.1 USD |
+0.76
|
€66.34B 76.58B USD | €28.41K 32.8K USD | €22.37 25.82 USD | €22.77 26.28 USD | €66.34B 76.58B USD | 28.62 | €0.79 0.91 USD | ||
| Rheinmetall AG RHM.DE | €1,214.40 1401.82 USD |
+1.22
|
€56.52B 65.24B USD | €88.94K 102.67K USD | €1,172.00 1352.88 USD | €1,230.00 1419.83 USD | €56.52B 65.24B USD | 54.40 | €22.32 25.76 USD | ||
| MTU Aero Engines AG MTX.DE | €306.50 353.8 USD |
+1.46
|
€16.50B 19.05B USD | €44.10K 50.91K USD | €296.40 342.14 USD | €308.00 355.54 USD | €16.50B 19.05B USD | 16.57 | €18.49 21.34 USD | ||
| Hensoldt AG HAG.DE | €77.90 90.29 USD |
+0.13
|
€9.03B 10.43B USD | €122.93K 139.17K USD | €75.74 87.43 USD | €79.44 91.7 USD | €9.03B 10.43B USD | 73.10 | €1.07 1.24 USD | ||
| OHB SE OHB.DE | €396.50 457.69 USD |
-3.88
|
€7.59B 8.77B USD | €8.13K 9.39K USD | €370.50 427.68 USD | €409.50 472.7 USD | €7.59B 8.77B USD | 1367.24 | €0.29 0.33 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €10.50 12.12 USD |
-0.85
|
€1.60B 1.84B USD | €1.18K 1.36K USD | €10.50 12.12 USD | €11.21 12.94 USD | €1.60B 1.84B USD | 0 | -€0.59 -0.6 USD | ||
| DroneShield Limited DRH.F | €1.70 1.96 USD |
-2.33
|
€1.57B 1.81B USD | €67.82K 78.29K USD | €1.69 1.95 USD | €1.74 2.01 USD | €1.57B 1.81B USD | 0 | €0.00 0 USD | ||
| Tonner Drones S.A. 1DD.SG | €0.03 0.04 USD |
0
|
€20.03M 23.12M USD | €220.00K 253.95K USD | €0.03 0.04 USD | €0.03 0.04 USD | €20.03M 23.12M USD | 0 | €0.00 0 USD | ||
| Calibre 8CY.F | €0.00 0.00034 USD |
0
|
€10.02M 11.57M USD | €750.00K 865.75K USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €10.02M 11.57M USD | 0.029 | €0.01 0.01 USD | ||
| General Electric Company GCP.DE | €281.50 324.95 USD |
+0.66
|
€299.19B 345.36B USD | €529.00 610.64 USD | €279.95 323.16 USD | €284.15 328 USD | €299.19B 345.36B USD | 40.27 | €6.99 8.07 USD | ||
| General Electric Company GCP.F | €286.75 331.01 USD |
-0.56
|
€299.18B 345.35B USD | €271.00 312.82 USD | €277.65 320.5 USD | €286.75 331.01 USD | €299.18B 345.35B USD | 41.08 | €6.98 8.06 USD | ||
| RTX Corporation 5UR.DE | €155.95 180.02 USD |
+0.58
|
€210.02B 242.43B USD | €642.00 741.08 USD | €154.15 177.94 USD | €155.95 180.02 USD | €210.02B 242.43B USD | 33.75 | €4.62 5.33 USD | ||
| The Boeing Company BCO.DE | €189.50 218.75 USD |
+1.37
|
€149.38B 172.44B USD | €1.76K 2.04K USD | €186.94 215.79 USD | €190.00 219.32 USD | €149.38B 172.44B USD | 87.32 | €2.17 2.5 USD | ||
| The Boeing Company BCO.F | €188.34 217.41 USD |
+0.99
|
€148.47B 171.38B USD | €5.00 5.77 USD | €187.18 216.07 USD | €188.42 217.5 USD | €148.47B 171.38B USD | 85.60 | €2.20 2.54 USD | ||
| Airbus SE AIR.F | €176.52 203.76 USD |
+0.27
|
€138.96B 160.41B USD | €344.00 397.09 USD | €175.58 202.68 USD | €177.58 204.99 USD | €138.96B 160.41B USD | 27.84 | €6.34 7.32 USD | ||
| Airbus SE AIRA.F | €43.40 50.1 USD |
+0.46
|
€136.66B 157.75B USD | €425.00 490.59 USD | €43.40 50.1 USD | €43.40 50.1 USD | €136.66B 157.75B USD | 27.46 | €1.58 1.82 USD | ||
| Safran SA SEJ1.DE | €302.00 348.61 USD |
+2.06
|
€125.46B 144.83B USD | €409.00 472.12 USD | €298.30 344.34 USD | €302.60 349.3 USD | €125.46B 144.83B USD | 17.59 | €17.16 19.81 USD | ||
| Safran SA SEJ1.F | €299.80 346.07 USD |
+1.46
|
€124.55B 143.77B USD | €21.00 24.24 USD | €293.40 338.68 USD | €300.20 346.53 USD | €124.55B 143.77B USD | 17.46 | €17.17 19.82 USD | ||
| Rolls-Royce Holdings plc RRU1.F | €14.30 16.51 USD |
-1.38
|
€118.63B 136.94B USD | €156.00 180.08 USD | €14.30 16.51 USD | €14.30 16.51 USD | €118.63B 136.94B USD | 17.87 | €0.80 0.92 USD | ||
| Lockheed Martin Corporation LOM.DE | €449.60 518.99 USD |
-0.04
|
€103.66B 119.66B USD | €123.00 141.98 USD | €449.00 518.3 USD | €449.70 519.1 USD | €103.66B 119.66B USD | 25.11 | €17.90 20.66 USD | ||
| Lockheed Martin Corporation LOM.F | €449.30 518.64 USD |
-0.82
|
€103.59B 119.58B USD | €2.00 2.31 USD | €449.30 518.64 USD | €450.30 519.8 USD | €103.59B 119.58B USD | 25.04 | €17.94 20.71 USD | ||
| Howmet Aerospace Inc. 48Z.DE | €212.70 245.53 USD |
-0.89
|
€85.10B 98.24B USD | €140.00 161.61 USD | €212.70 245.53 USD | €212.70 245.53 USD | €85.10B 98.24B USD | 57.02 | €3.73 4.31 USD | ||
| Howmet Aerospace Inc. 48Z.F | €212.70 245.53 USD |
-1.66
|
€85.10B 98.24B USD | €5.00 5.77 USD | €212.70 245.53 USD | €212.70 245.53 USD | €85.10B 98.24B USD | 56.87 | €3.74 4.32 USD | ||
| General Dynamics Corporation GDX.DE | €297.20 343.07 USD |
+0.3
|
€80.37B 92.78B USD | €44.00 50.79 USD | €295.20 340.76 USD | €297.60 343.53 USD | €80.37B 92.78B USD | 21.56 | €13.78 15.91 USD | ||
| General Dynamics Corporation GDX.F | €294.70 340.18 USD |
-1.9
|
€79.70B 92B USD | €417.00 481.36 USD | €293.80 339.14 USD | €294.70 340.18 USD | €79.70B 92B USD | 21.37 | €13.79 15.92 USD | ||
| Northrop Grumman Corporation NTH.F | €470.20 542.77 USD |
+0.34
|
€66.78B 77.09B USD | €5.00 5.77 USD | €465.50 537.34 USD | €470.20 542.77 USD | €66.78B 77.09B USD | 16.98 | €27.69 31.96 USD | ||
| BAE Systems plc BSP.F | €22.65 26.15 USD |
-0.61
|
€66.45B 76.71B USD | €550.00 634.88 USD | €22.34 25.79 USD | €22.65 26.15 USD | €66.45B 76.71B USD | 28.67 | €0.79 0.91 USD | ||
| Northrop Grumman Corporation NTH.DE | €467.70 539.88 USD |
+0.73
|
€66.43B 76.68B USD | €14.00 16.16 USD | €467.70 539.88 USD | €469.80 542.31 USD | €66.43B 76.68B USD | 16.90 | €27.67 31.94 USD | ||
| BAE Systems plc BSPA.F | €89.00 102.74 USD |
+1.14
|
€65.28B 75.36B USD | €3.00 3.46 USD | €89.00 102.74 USD | €89.00 102.74 USD | €65.28B 75.36B USD | 28.25 | €3.15 3.64 USD | ||
| TransDigm Group Incorporated T7D.F | €1,039.00 1199.35 USD |
-2.44
|
€58.11B 67.08B USD | €3.00 3.46 USD | €1,039.00 1199.35 USD | €1,039.00 1199.35 USD | €58.11B 67.08B USD | 37.37 | €27.80 32.09 USD | ||
| Rheinmetall AG RHM.F | €1,214.60 1402.05 USD |
+1.05
|
€56.53B 65.25B USD | €386.00 445.57 USD | €1,174.80 1356.11 USD | €1,220.40 1408.75 USD | €56.53B 65.25B USD | 54.61 | €22.24 25.67 USD | ||
| Rheinmetall AG RHMB.SG | €241.00 278.19 USD |
+1.26
|
€56.08B 64.74B USD | €0.00 0 USD | €234.00 270.11 USD | €243.00 280.5 USD | €56.08B 64.74B USD | 54.15 | €4.45 5.14 USD | ||
| Rheinmetall AG RHMB.F | €241.00 278.19 USD |
+1.26
|
€56.08B 64.74B USD | €18.00 20.78 USD | €236.00 272.42 USD | €241.00 278.19 USD | €56.08B 64.74B USD | 54.15 | €4.45 5.14 USD | ||
| L3Harris Technologies, Inc. HRS.F | €260.90 301.17 USD |
-1.62
|
€48.60B 56.11B USD | €3.00 3.46 USD | €260.90 301.17 USD | €260.90 301.17 USD | €48.60B 56.11B USD | 32.69 | €7.98 9.21 USD | ||
| L3Harris Technologies Inc. R HRS.DE | €259.90 300.01 USD |
-0.84
|
€48.42B 55.89B USD | €35.00 40.4 USD | €259.90 300.01 USD | €261.90 302.32 USD | €48.42B 55.89B USD | 32.52 | €7.99 9.22 USD | ||
| Thales S.A. CSF.F | €233.00 268.96 USD |
+0.34
|
€47.88B 55.27B USD | €33.00 38.09 USD | €229.50 264.92 USD | €233.00 268.96 USD | €47.88B 55.27B USD | 28.65 | €8.13 9.38 USD | ||
| HEICO Corporation HC1.F | €278.60 321.6 USD |
-2.31
|
€38.91B 44.91B USD | €35.00 40.4 USD | €278.60 321.6 USD | €278.60 321.6 USD | €38.91B 44.91B USD | 57.44 | €4.85 5.6 USD | ||
| Elbit Systems Ltd. EB2.F | €725.50 837.47 USD |
+2.98
|
€33.98B 39.22B USD | €9.00 10.39 USD | €711.00 820.73 USD | €725.50 837.47 USD | €33.98B 39.22B USD | 67.30 | €10.78 12.44 USD | ||
| Axon Enterprise, Inc. TCS.F | €413.60 477.43 USD |
-0.84
|
€33.34B 38.48B USD | €25.00 28.86 USD | €405.60 468.2 USD | €413.60 477.43 USD | €33.34B 38.48B USD | 190.59 | €2.17 2.5 USD | ||
| Leonardo S.p.a. FMNB.F | €52.80 60.95 USD |
+1.93
|
€30.47B 35.17B USD | €1.81K 2.09K USD | €51.12 59.01 USD | €52.88 61.04 USD | €30.47B 35.17B USD | 23.57 | €2.24 2.59 USD | ||
| Leonardo S.p.a. FMN.F | €25.40 29.32 USD |
-0.78
|
€29.31B 33.83B USD | €1.89K 2.18K USD | €25.40 29.32 USD | €25.40 29.32 USD | €29.31B 33.83B USD | 22.67 | €1.12 1.29 USD | ||
| HEICO Corporation HC1A.F | €206.00 237.79 USD |
-0.96
|
€28.77B 33.21B USD | €15.00 17.32 USD | €206.00 237.79 USD | €206.00 237.79 USD | €28.77B 33.21B USD | 42.29 | €4.87 5.62 USD | ||
| Curtiss-Wright Corporation CWT.F | €624.00 720.3 USD |
-1.58
|
€23.05B 26.61B USD | €3.00 3.46 USD | €624.00 720.3 USD | €624.50 720.88 USD | €23.05B 26.61B USD | 52.61 | €11.86 13.69 USD | ||
| Singapore Technologies Engineering Ltd SJX.F | €7.02 8.1 USD |
-2.61
|
€21.90B 25.28B USD | €1.22K 1.41K USD | €7.02 8.1 USD | €7.02 8.1 USD | €21.90B 25.28B USD | 70.15 | €0.10 0.12 USD | ||
| Woodward, Inc. WW1.F | €301.80 348.38 USD |
-2.01
|
€17.98B 20.76B USD | €20.00 23.09 USD | €301.80 348.38 USD | €301.80 348.38 USD | €17.98B 20.76B USD | 41.68 | €7.24 8.36 USD | ||
| MTU Aero Engines AG MTX.F | €302.80 349.53 USD |
+0.43
|
€16.30B 18.82B USD | €25.00 28.86 USD | €300.90 347.34 USD | €302.80 349.53 USD | €16.30B 18.82B USD | 16.38 | €18.48 21.33 USD | ||
| MTU Aero Engines AG MTX1.SG | €151.00 174.3 USD |
+2.03
|
€16.26B 18.77B USD | €0.00 0 USD | €145.00 167.38 USD | €151.00 174.3 USD | €16.26B 18.77B USD | 16.32 | €9.25 10.68 USD | ||
| BWX Technologies, Inc. 4BW.F | €161.00 185.85 USD |
+0.63
|
€14.75B 17.03B USD | €150.00 173.15 USD | €161.00 185.85 USD | €161.00 185.85 USD | €14.75B 17.03B USD | 49.53 | €3.25 3.75 USD | ||
| Textron Inc. TXT.F | €79.00 91.19 USD |
+0.71
|
€13.74B 15.86B USD | €200.00 230.87 USD | €79.00 91.19 USD | €79.00 91.19 USD | €13.74B 15.86B USD | 17.36 | €4.55 5.25 USD | ||
| Moog Inc. MO7R.F | €320.00 369.39 USD |
0
|
€10.14B 11.7B USD | €2.00 2.31 USD | €320.00 369.39 USD | €320.00 369.39 USD | €10.14B 11.7B USD | 41.66 | €7.68 8.87 USD | ||
| Moog Inc. MO7A.F | €318.40 367.54 USD |
+1.14
|
€10.09B 11.64B USD | €32.00 36.94 USD | €318.40 367.54 USD | €318.40 367.54 USD | €10.09B 11.64B USD | 41.45 | €7.68 8.87 USD | ||
| Huntington Ingalls Industries, Inc. HI4.F | €253.80 292.97 USD |
+0.63
|
€10.00B 11.54B USD | €1.00K 1.15K USD | €252.10 291.01 USD | €253.80 292.97 USD | €10.00B 11.54B USD | 18.98 | €13.37 15.43 USD | ||
| Kratos Defense & Security Solutions, Inc. WF5A.F | €50.84 58.69 USD |
+0.81
|
€9.53B 11B USD | €310.00 357.84 USD | €49.91 57.61 USD | €51.18 59.08 USD | €9.53B 11B USD | 338.93 | €0.15 0.17 USD | ||
| Hensoldt AG HAG.F | €78.28 90.36 USD |
+0.26
|
€9.04B 10.44B USD | €912.00 1.05K USD | €76.36 88.14 USD | €79.16 91.38 USD | €9.04B 10.44B USD | 73.15 | €1.07 1.24 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | €2.25 2.6 USD |
+0.4
|
€8.86B 10.23B USD | €1.00K 1.15K USD | €2.21 2.55 USD | €2.25 2.6 USD | €8.86B 10.23B USD | 8.03 | €0.28 0.32 USD | ||
| Embraer S.A. EMY.F | €48.50 55.99 USD |
+0.41
|
€8.63B 9.96B USD | €325.00 375.16 USD | €48.10 55.52 USD | €48.50 55.99 USD | €8.63B 9.96B USD | 32.77 | €1.48 1.71 USD | ||
| Hensoldt AG HAG0.F | €7.36 8.5 USD |
-8.91
|
€8.50B 9.81B USD | €1.80K 2.08K USD | €7.36 8.5 USD | €7.36 8.5 USD | €8.50B 9.81B USD | 66.90 | €0.11 0.13 USD | ||
| AeroVironment, Inc. JPX.F | €162.45 187.52 USD |
+0.65
|
€8.22B 9.49B USD | €40.00 46.17 USD | €157.50 181.81 USD | €162.45 187.52 USD | €8.22B 9.49B USD | 0 | -€3.78 -4.3 USD | ||
| OHB SE OHB.F | €375.00 432.88 USD |
-12.99
|
€7.18B 8.29B USD | €84.00 96.96 USD | €375.00 432.88 USD | €398.00 459.43 USD | €7.18B 8.29B USD | 1250.00 | €0.30 0.35 USD | ||
| CAE Inc. CE9.F | €21.77 25.13 USD |
-1.36
|
€7.00B 8.08B USD | €100.00 115.43 USD | €21.77 25.13 USD | €21.77 25.13 USD | €7.00B 8.08B USD | 36.28 | €0.60 0.69 USD | ||
| Hexcel Corporation HXL.SG | €78.18 90.25 USD |
+1.4
|
€5.90B 6.81B USD | €0.00 0 USD | €76.68 88.51 USD | €78.18 90.25 USD | €5.90B 6.81B USD | 59.67 | €1.31 1.51 USD | ||
| Hexcel Corporation HXL.F | €75.78 87.48 USD |
-1.76
|
€5.72B 6.6B USD | €125.00 144.29 USD | €75.78 87.48 USD | €75.78 87.48 USD | €5.72B 6.6B USD | 57.84 | €1.31 1.51 USD | ||
| Mercury Systems, Inc. MCY.F | €94.32 108.88 USD |
+0.06
|
€5.66B 6.54B USD | €100.00 115.43 USD | €94.32 108.88 USD | €94.32 108.88 USD | €5.66B 6.54B USD | 0 | -€0.20 -0.2 USD | ||
| VSE Corporation VS3.F | €148.00 170.84 USD |
-3.27
|
€4.15B 4.79B USD | €2.00 2.31 USD | €148.00 170.84 USD | €148.00 170.84 USD | €4.15B 4.79B USD | 58.96 | €2.51 2.9 USD | ||
| Spirit AeroSystems Holdings, Inc. S9Q.F | €33.68 38.88 USD |
0
|
€4.03B 4.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.03B 4.65B USD | 0 | €0.00 0 USD | ||
| AAR Corp. ARZ.F | €98.55 113.76 USD |
-1.3
|
€3.92B 4.52B USD | €84.00 96.96 USD | €98.55 113.76 USD | €98.55 113.76 USD | €3.92B 4.52B USD | 24.94 | €3.95 4.56 USD | ||
| Lisi S.A. LI3.F | €62.00 71.57 USD |
-2.05
|
€2.83B 3.27B USD | €100.00 115.43 USD | €62.00 71.57 USD | €62.00 71.57 USD | €2.83B 3.27B USD | 45.58 | €1.36 1.57 USD | ||
| QinetiQ Group plc QY6.F | €5.43 6.26 USD |
-1.72
|
€2.80B 3.23B USD | €950.00 1.1K USD | €5.43 6.26 USD | €5.43 6.26 USD | €2.80B 3.23B USD | 23.58 | €0.23 0.27 USD | ||
| Colt CZ Group SE 6QS.F | €42.15 48.66 USD |
0
|
€2.64B 3.05B USD | €1.06K 1.23K USD | €42.00 48.48 USD | €42.15 48.66 USD | €2.64B 3.05B USD | 29.06 | €1.45 1.67 USD | ||
| AviChina Industry & Technology Company Limited AVT.F | €0.33 0.38 USD |
-2.94
|
€2.63B 3.04B USD | €5.00K 5.77K USD | €0.33 0.38 USD | €0.33 0.38 USD | €2.63B 3.04B USD | 11.00 | €0.03 0.03 USD | ||
| Astronics Corporation AC1.F | €72.50 83.69 USD |
-0.68
|
€2.60B 3B USD | €7.00 8.08 USD | €72.50 83.69 USD | €72.50 83.69 USD | €2.60B 3B USD | 68.39 | €1.06 1.22 USD | ||
| V2X, Inc. 1V1.F | €72.10 83.23 USD |
-0.14
|
€2.26B 2.61B USD | €85.00 98.12 USD | €72.10 83.23 USD | €72.10 83.23 USD | €2.26B 2.61B USD | 29.67 | €2.43 2.81 USD | ||
| MITSUI E&S Co., Ltd. MU1.F | €21.70 25.04 USD |
-2.78
|
€2.19B 2.53B USD | €30.00 34.63 USD | €21.70 25.04 USD | €21.70 25.04 USD | €2.19B 2.53B USD | 10.53 | €2.06 2.38 USD | ||
| Exail Technologies 2G3.F | €126.20 145.68 USD |
-0.55
|
€2.14B 2.47B USD | €214.00 247.03 USD | €122.50 141.41 USD | €126.20 145.68 USD | €2.14B 2.47B USD | 701.11 | €0.18 0.21 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | €1.45 1.67 USD |
0
|
€2.05B 2.37B USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.05B 2.37B USD | 72.50 | €0.02 0.02 USD | ||
| Ducommun Incorporated DUM.F | €128.60 148.45 USD |
0
|
€1.94B 2.24B USD | €5.00 5.77 USD | €128.60 148.45 USD | €128.60 148.45 USD | €1.94B 2.24B USD | 0 | -€1.49 -1.7 USD | ||
| Avio S.p.A. 2ZP.F | €37.77 43.6 USD |
-0.37
|
€1.73B 2B USD | €272.00 313.98 USD | €37.20 42.94 USD | €37.77 43.6 USD | €1.73B 2B USD | 111.08 | €0.34 0.39 USD | ||
| Chemring Group PLC CMN1.F | €5.84 6.74 USD |
+2.37
|
€1.58B 1.82B USD | €80.00 92.35 USD | €5.84 6.74 USD | €5.84 6.74 USD | €1.58B 1.82B USD | 29.19 | €0.20 0.23 USD | ||
| Senior plc 1JD.F | €3.26 3.76 USD |
0
|
€1.34B 1.55B USD | €423.00 488.28 USD | €3.26 3.76 USD | €3.26 3.76 USD | €1.34B 1.55B USD | 46.57 | €0.07 0.08 USD | ||
| Namura Shipbuilding Co., Ltd. 8AF.F | €18.80 21.7 USD |
-4.57
|
€1.31B 1.51B USD | €140.00 161.61 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.31B 1.51B USD | 11.19 | €1.68 1.94 USD | ||
| COSCO SHIPPING Development Co., Ltd. EZ5.F | €0.10 0.11 USD |
-1.51
|
€1.29B 1.49B USD | €100.00 115.43 USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.29B 1.49B USD | 9.78 | €0.01 0.01 USD | ||
| Magellan Aerospace Corporation 4M7A.F | €21.00 24.24 USD |
+6.06
|
€1.20B 1.38B USD | €390.00 450.19 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.20B 1.38B USD | 42.85 | €0.49 0.57 USD | ||
| Austal Limited LX6.F | €2.38 2.75 USD |
+1.71
|
€1.00B 1.16B USD | €1.22K 1.41K USD | €2.38 2.75 USD | €2.38 2.75 USD | €1.00B 1.16B USD | 17.00 | €0.14 0.16 USD | ||
| MilDef Group AB (publ) 8QA.F | €17.64 20.36 USD |
+0.06
|
€830.52M 958.7M USD | €150.00 173.15 USD | €17.64 20.36 USD | €17.64 20.36 USD | €830.52M 958.7M USD | 41.01 | €0.43 0.5 USD | ||
| FACC AG 1FC.F | €15.84 18.28 USD |
+0.13
|
€725.31M 837.25M USD | €1.60K 1.85K USD | €15.84 18.28 USD | €15.84 18.28 USD | €725.31M 837.25M USD | 26.39 | €0.60 0.69 USD | ||
| Cohort plc C7K.F | €14.50 16.74 USD |
0
|
€664.48M 767.03M USD | €648.00 748.01 USD | €14.50 16.74 USD | €14.50 16.74 USD | €664.48M 767.03M USD | 31.52 | €0.46 0.53 USD | ||
| Creotech Instruments S.A. 5OB.F | €202.00 233.18 USD |
+15.83
|
€576.58M 665.56M USD | €8.00 9.23 USD | €174.20 201.09 USD | €202.00 233.18 USD | €576.58M 665.56M USD | 196.11 | €1.03 1.19 USD | ||
| Park Aerospace Corp. PKE.F | €27.60 31.86 USD |
-1.43
|
€576.23M 665.16M USD | €11.00 12.7 USD | €27.60 31.86 USD | €27.60 31.86 USD | €576.23M 665.16M USD | 56.32 | €0.49 0.57 USD | ||
| Smith & Wesson Brands, Inc. SWS.F | €12.58 14.52 USD |
-1.33
|
€559.51M 645.86M USD | €45.00 51.95 USD | €12.58 14.52 USD | €12.58 14.52 USD | €559.51M 645.86M USD | 59.88 | €0.21 0.24 USD | ||
| Avon Technologies Plc 1OK.F | €18.50 21.36 USD |
+0.54
|
€544.86M 628.95M USD | €1.00 1.15 USD | €18.50 21.36 USD | €18.50 21.36 USD | €544.86M 628.95M USD | 63.79 | €0.29 0.33 USD | ||
| Sturm, Ruger & Company, Inc. ST2.F | €32.96 38.05 USD |
-0.36
|
€525.52M 606.63M USD | €200.00 230.87 USD | €32.96 38.05 USD | €32.96 38.05 USD | €525.52M 606.63M USD | 0 | -€0.64 -0.7 USD | ||
| Figeac Aero Société Anonyme 1F1.F | €10.64 12.28 USD |
-0.37
|
€471.26M 543.99M USD | €180.00 207.78 USD | €10.64 12.28 USD | €10.64 12.28 USD | €471.26M 543.99M USD | 0 | -€0.21 -0.2 USD | ||
| Continental Aerospace Technologies Holding Limited CTQ0.F | €0.04 0.05 USD |
+6.76
|
€367.48M 424.2M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €367.48M 424.2M USD | 0 | €0.00 0 USD | ||
| Firan Technology Group Corporation 22F.SG | €13.80 15.93 USD |
0
|
€347.39M 401.01M USD | €0.00 0 USD | €13.70 15.81 USD | €13.80 15.93 USD | €347.39M 401.01M USD | 41.81 | €0.33 0.38 USD | ||
| Firan Technology Group Corporation 22F.F | €13.70 15.81 USD |
0
|
€344.88M 398.1M USD | €80.00 92.35 USD | €13.70 15.81 USD | €13.70 15.81 USD | €344.88M 398.1M USD | 41.51 | €0.33 0.38 USD | ||
| GomSpace Group AB (publ) 1G2.F | €1.68 1.94 USD |
-1.24
|
€283.20M 326.9M USD | €3.00K 3.46K USD | €1.68 1.94 USD | €1.68 1.94 USD | €283.20M 326.9M USD | 0 | -€0.02 -0.02 USD | ||
| Penguin International Limited O1U1.F | €1.01 1.17 USD |
+3.59
|
€222.37M 256.69M USD | €33.00 38.09 USD | €1.01 1.17 USD | €1.01 1.17 USD | €222.37M 256.69M USD | 9.18 | €0.11 0.13 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}