Country: Germany Sector: Industrials Industry: Waste Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (60)
All exchanges
Industrials (60)
Waste Management (60)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Veolia Environnement SA
VVD.DE
DE
|
€33.78 38.99 USD |
-0.12
|
€24.73B 28.54B USD | €1.83K 2.11K USD | €33.30 38.44 USD | €33.79 39 USD | €24.73B 28.54B USD | 19.63 | €1.72 1.99 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€37.15 42.88 USD |
-0.8
|
€1.49B 1.72B USD | €77.13K 89.04K USD | €36.60 42.25 USD | €37.50 43.29 USD | €1.49B 1.72B USD | 16.96 | €2.19 2.53 USD | ||
Neometals Ltd
9R9.F
DE
|
€0.01 0.01 USD |
+5
|
€11.04M 12.74M USD | €200.00 230.87 USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.04M 12.74M USD | 0 | -€0.01 -0.01 USD | ||
Livium Ltd
3MW.F
DE
|
€0.00 0.0027 USD |
-14.29
|
€5.50M 6.35M USD | €10.00K 11.54K USD | €0.00 0.0027 USD | €0.00 0.0032 USD | €5.50M 6.35M USD | 0 | €0.00 0 USD | ||
Waste Management, Inc.
UWS.F
DE
|
€212.20 244.95 USD |
-1.35
|
€84.38B 97.4B USD | €74.00 85.42 USD | €212.00 244.72 USD | €213.80 246.8 USD | €84.38B 97.4B USD | 32.34 | €6.56 7.57 USD | ||
Waste Management, Inc.
UWS.DE
DE
|
€211.20 243.8 USD |
-2.31
|
€83.98B 96.94B USD | €454.00 524.07 USD | €210.90 243.45 USD | €213.40 246.33 USD | €83.98B 96.94B USD | 32.19 | €6.56 7.57 USD | ||
Republic Services, Inc.
RPU.F
DE
|
€222.30 256.61 USD |
+2.49
|
€67.72B 78.17B USD | €72.00 83.11 USD | €221.60 255.8 USD | €222.30 256.61 USD | €67.72B 78.17B USD | 35.79 | €6.21 7.17 USD | ||
Waste Connections, Inc.
UI51.F
DE
|
€166.96 192.73 USD |
-2.31
|
€41.78B 48.23B USD | €571.00 659.13 USD | €166.26 191.92 USD | €170.48 196.79 USD | €41.78B 48.23B USD | 43.47 | €3.84 4.43 USD | ||
Veolia Environnement SA
VVD.F
DE
|
€33.49 38.66 USD |
-0.39
|
€24.51B 28.3B USD | €1.10K 1.27K USD | €33.46 38.62 USD | €33.79 39 USD | €24.51B 28.3B USD | 19.47 | €1.72 1.99 USD | ||
Veolia Environnement SA
VVDH.SG
DE
|
€16.70 19.28 USD |
0
|
€24.45B 28.22B USD | €0.00 0 USD | €16.40 18.93 USD | €16.70 19.28 USD | €24.45B 28.22B USD | 19.41 | €0.86 0.99 USD | ||
Veolia Environnement SA
VVDH.F
DE
|
€16.60 19.16 USD |
-0.6
|
€24.30B 28.05B USD | €117.00 135.06 USD | €16.50 19.05 USD | €16.60 19.16 USD | €24.30B 28.05B USD | 19.30 | €0.86 0.99 USD | ||
GFL Environmental Inc.
36E.F
DE
|
€41.00 47.33 USD |
+0.99
|
€14.80B 17.08B USD | €245.00 282.81 USD | €41.00 47.33 USD | €41.00 47.33 USD | €14.80B 17.08B USD | 0 | -€0.61 -0.7 USD | ||
Clean Harbors, Inc.
CH6.F
DE
|
€246.00 283.97 USD |
-3
|
€12.97B 14.97B USD | €18.00 20.78 USD | €246.00 283.97 USD | €246.00 283.97 USD | €12.97B 14.97B USD | 28.67 | €8.58 9.9 USD | ||
Casella Waste Systems, Inc.
WA3.F
DE
|
€88.18 101.79 USD |
+1.03
|
€5.61B 6.48B USD | €200.00 230.87 USD | €88.08 101.67 USD | €88.18 101.79 USD | €5.61B 6.48B USD | 1102.25 | €0.08 0.09 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.F
DE
|
€10.46 12.07 USD |
-0.76
|
€4.95B 5.71B USD | €2.50K 2.89K USD | €10.46 12.07 USD | €10.46 12.07 USD | €4.95B 5.71B USD | 23.77 | €0.44 0.51 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC0.F
DE
|
€2.00 2.31 USD |
0
|
€4.73B 5.46B USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €4.73B 5.46B USD | 25.00 | €0.08 0.09 USD | ||
Umicore SA
NVJP.F
DE
|
€18.80 21.7 USD |
-1.26
|
€4.52B 5.22B USD | €2.00K 2.31K USD | €18.29 21.11 USD | €18.80 21.7 USD | €4.52B 5.22B USD | 9.12 | €2.06 2.38 USD | ||
Umicore SA
NVJP.DE
DE
|
€18.47 21.32 USD |
-1.23
|
€4.45B 5.13B USD | €1.34K 1.55K USD | €18.30 21.12 USD | €18.66 21.54 USD | €4.45B 5.13B USD | 8.96 | €2.06 2.38 USD | ||
Umicore SA
NVJ.F
DE
|
€4.48 5.17 USD |
0
|
€4.31B 4.98B USD | €4.00 4.62 USD | €4.38 5.06 USD | €4.50 5.19 USD | €4.31B 4.98B USD | 8.78 | €0.51 0.59 USD | ||
Cleanaway Waste Management Limited
TG9.F
DE
|
€1.77 2.04 USD |
+1.14
|
€3.97B 4.58B USD | €2.00 2.31 USD | €1.77 2.04 USD | €1.77 2.04 USD | €3.97B 4.58B USD | 59.00 | €0.03 0.03 USD | ||
China Everbright Environment Group Limited
CNE.F
DE
|
€0.56 0.65 USD |
+2.94
|
€3.44B 3.97B USD | €50.00 57.72 USD | €0.56 0.65 USD | €0.56 0.65 USD | €3.44B 3.97B USD | 8.00 | €0.07 0.08 USD | ||
Tomra Systems ASA
TMR0.F
DE
|
€9.20 10.62 USD |
-2.65
|
€2.72B 3.14B USD | €353.00 407.48 USD | €9.20 10.62 USD | €9.20 10.62 USD | €2.72B 3.14B USD | 29.67 | €0.31 0.36 USD | ||
ARE Holdings, Inc.
A19.F
DE
|
€19.70 22.74 USD |
-5.29
|
€1.69B 1.95B USD | €50.00 57.72 USD | €19.70 22.74 USD | €19.70 22.74 USD | €1.69B 1.95B USD | 8.95 | €2.20 2.54 USD | ||
Befesa S.A.
BFSA.F
DE
|
€37.25 43 USD |
-0.53
|
€1.49B 1.72B USD | €1.37K 1.58K USD | €36.85 42.54 USD | €37.40 43.17 USD | €1.49B 1.72B USD | 17.00 | €2.19 2.53 USD | ||
Derichebourg SA
PNU.F
DE
|
€7.85 9.06 USD |
-2.24
|
€1.24B 1.43B USD | €250.00 288.58 USD | €7.79 8.99 USD | €7.92 9.14 USD | €1.24B 1.43B USD | 9.45 | €0.83 0.96 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
DYN.F
DE
|
€0.77 0.88 USD |
+2.68
|
€1.09B 1.26B USD | €423.00 488.28 USD | €0.77 0.88 USD | €0.77 0.88 USD | €1.09B 1.26B USD | 12.75 | €0.06 0.07 USD | ||
Onterris, Inc.
5MO.F
DE
|
€19.20 22.16 USD |
+35.21
|
€674.89M 779.05M USD | €120.00 138.52 USD | €17.00 19.62 USD | €19.20 22.16 USD | €674.89M 779.05M USD | 0 | -€0.26 -0.3 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
TIA.F
DE
|
€0.41 0.48 USD |
+0.98
|
€647.01M 746.87M USD | €100.00 115.43 USD | €0.41 0.48 USD | €0.41 0.48 USD | €647.01M 746.87M USD | 5.88 | €0.07 0.08 USD | ||
Séché Environnement SA
SCB.F
DE
|
€78.00 90.04 USD |
+1.04
|
€605.66M 699.13M USD | €1.00 1.15 USD | €78.00 90.04 USD | €78.00 90.04 USD | €605.66M 699.13M USD | 34.06 | €2.29 2.64 USD | ||
Séché Environnement SA
SCB0.F
DE
|
€15.40 17.78 USD |
+0.65
|
€597.89M 690.17M USD | €1.50K 1.73K USD | €15.40 17.78 USD | €15.40 17.78 USD | €597.89M 690.17M USD | 33.47 | €0.46 0.53 USD | ||
Mo-BRUK S.A.
1VX.F
DE
|
€90.00 103.89 USD |
-1.96
|
€316.16M 364.95M USD | €40.00 46.17 USD | €90.00 103.89 USD | €90.00 103.89 USD | €316.16M 364.95M USD | 43.47 | €2.07 2.39 USD | ||
Perma-Fix Environmental Services, Inc.
PFX1.F
DE
|
€12.66 14.61 USD |
+12.13
|
€268.62M 310.08M USD | €70.00 80.8 USD | €11.13 12.85 USD | €12.66 14.61 USD | €268.62M 310.08M USD | 0 | -€0.82 -0.9 USD | ||
|
Dongjiang Environmental Company Limited
DGN.F
DE
|
€0.15 0.17 USD |
-0.67
|
€164.68M 190.1M USD | €242.00 279.35 USD | €0.15 0.17 USD | €0.15 0.17 USD | €164.68M 190.1M USD | 0 | -€0.13 -0.1 USD | ||
Agilyx ASA
5NQ.F
DE
|
€1.26 1.45 USD |
0
|
€158.07M 182.47M USD | €350.00 404.02 USD | €1.25 1.44 USD | €1.26 1.45 USD | €158.07M 182.47M USD | 0 | -€1.01 -1.1 USD | ||
Studsvik AB (publ)
SUD.F
DE
|
€17.10 19.74 USD |
-4.26
|
€142.68M 164.69M USD | €4.00 4.62 USD | €17.10 19.74 USD | €17.10 19.74 USD | €142.68M 164.69M USD | 55.16 | €0.31 0.36 USD | ||
|
Capital Environment Holdings Limited
H2Y.F
DE
|
€0.01 0.0069 USD |
0
|
€85.77M 99.01M USD | €60.00K 69.26K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €85.77M 99.01M USD | 0 | €0.00 0 USD | ||
|
Soiltech ASA
6YA.F
DE
|
€8.30 9.58 USD |
-0.48
|
€73.48M 84.82M USD | €142.00 163.92 USD | €8.30 9.58 USD | €8.30 9.58 USD | €73.48M 84.82M USD | 17.29 | €0.48 0.55 USD | ||
|
Beijing Enterprises Environment Group Limited
BJG.F
DE
|
€0.04 0.05 USD |
+2.5
|
€61.51M 71.01M USD | €8.50K 9.81K USD | €0.04 0.04 USD | €0.04 0.05 USD | €61.51M 71.01M USD | 2.05 | €0.02 0.02 USD | ||
ALBA SE
ABA.HM
DE
|
€5.70 6.58 USD |
-0.87
|
€56.09M 64.74M USD | €300.00 346.3 USD | €5.70 6.58 USD | €5.70 6.58 USD | €56.09M 64.74M USD | 285.00 | €0.02 0.02 USD | ||
|
BQE Water Inc.
UL5A.SG
DE
|
€41.40 47.79 USD |
0
|
€53.86M 62.17M USD | €0.00 0 USD | €40.60 46.87 USD | €42.20 48.71 USD | €53.86M 62.17M USD | 17.39 | €2.38 2.75 USD | ||
Aurea SA
94P.F
DE
|
€4.74 5.47 USD |
-1.04
|
€44.28M 51.11M USD | €815.00 940.78 USD | €4.74 5.47 USD | €4.74 5.47 USD | €44.28M 51.11M USD | 0 | -€0.35 -0.4 USD | ||
Green Impact Partners Inc.
04B.F
DE
|
€1.36 1.57 USD |
0
|
€30.25M 34.92M USD | €5.15K 5.94K USD | €1.36 1.57 USD | €1.36 1.57 USD | €30.25M 34.92M USD | 0 | -€0.58 -0.6 USD | ||
Foamit Oyj
5TQ.F
DE
|
€0.78 0.9 USD |
-0.25
|
€29.84M 34.45M USD | €1.50K 1.73K USD | €0.73 0.84 USD | €0.79 0.91 USD | €29.84M 34.45M USD | 39.20 | €0.02 0.02 USD | ||
Quest Resource Holding Corporation
5ZK.F
DE
|
€0.92 1.06 USD |
0
|
€19.41M 22.4M USD | €235.00 271.27 USD | €0.92 1.06 USD | €0.92 1.06 USD | €19.41M 22.4M USD | 0 | -€0.69 -0.7 USD | ||
|
ELL Environmental Holdings Limited
6EL.F
DE
|
€0.01 0.01 USD |
0
|
€13.29M 15.34M USD | €2.82K 3.26K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.29M 15.34M USD | 0 | €0.00 0 USD | ||
Orege Société Anonyme
4ZF.F
DE
|
€0.26 0.3 USD |
-2.96
|
€13.21M 15.25M USD | €16.70K 19.28K USD | €0.26 0.3 USD | €0.27 0.31 USD | €13.21M 15.25M USD | 0 | -€0.26 -0.3 USD | ||
EcoUp Oyj
62H.MU
DE
|
€1.11 1.28 USD |
0
|
€12.36M 14.27M USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €12.36M 14.27M USD | 0 | -€0.33 -0.3 USD | ||
|
Bioextrax AB (publ)
85X0.F
DE
|
€0.20 0.24 USD |
-0.97
|
€9.72M 11.22M USD | €813.00 938.47 USD | €0.20 0.23 USD | €0.20 0.24 USD | €9.72M 11.22M USD | 0 | -€0.04 -0.04 USD | ||
EcoUp Oyj
62H.F
DE
|
€0.81 0.93 USD |
-2.42
|
€8.98M 10.36M USD | €73.00 84.27 USD | €0.81 0.93 USD | €0.81 0.93 USD | €8.98M 10.36M USD | 0 | -€0.34 -0.3 USD | ||
|
Norditek Group AB (publ)
O5D.F
DE
|
€0.49 0.56 USD |
-6.73
|
€6.66M 7.69M USD | €0.00 0 USD | €0.49 0.56 USD | €0.52 0.6 USD | €6.66M 7.69M USD | 12.12 | €0.04 0.05 USD | ||
Ecoslops S.A.
7T0.MU
DE
|
€0.79 0.91 USD |
-2.71
|
€4.09M 4.72M USD | €0.00 0 USD | €0.79 0.91 USD | €0.79 0.91 USD | €4.09M 4.72M USD | 0 | -€0.33 -0.3 USD | ||
Newlox Gold Ventures Corp.
NGO.F
DE
|
€0.02 0.02 USD |
0
|
€3.97M 4.58M USD | €33.00K 38.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.97M 4.58M USD | 0 | -€0.03 -0.03 USD | ||
|
BacTech Environmental Corporation
0BT1.SG
DE
|
€0.02 0.02 USD |
-6.25
|
€3.58M 4.14M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.58M 4.14M USD | 0 | €0.00 0 USD | ||
BacTech Environmental Corporation
0BT1.F
DE
|
€0.02 0.02 USD |
-3.23
|
€3.58M 4.14M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.58M 4.14M USD | 0 | €0.00 0 USD | ||
|
Neometals Ltd
9R91.F
DE
|
€0.04 0.05 USD |
-3.66
|
€3.46M 3.99M USD | €500.00 577.17 USD | €0.03 0.03 USD | €0.04 0.05 USD | €3.46M 3.99M USD | 0 | -€0.10 -0.1 USD | ||
|
Geotrans S.A.
5Z4.F
DE
|
€0.66 0.76 USD |
+0.92
|
€3.29M 3.8M USD | €325.00 375.16 USD | €0.66 0.76 USD | €0.66 0.76 USD | €3.29M 3.8M USD | 0 | -€0.06 -0.06 USD | ||
Axolot Solutions Holding AB (publ)
8Y1.F
DE
|
€0.01 0.0080 USD |
-7.89
|
€2.22M 2.56M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.01 USD | €2.22M 2.56M USD | 0 | €0.00 0 USD | ||
CirChem AB (publ)
CRB.F
DE
|
€0.04 0.04 USD |
-2.51
|
€1.56M 1.8M USD | €1.50K 1.73K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.56M 1.8M USD | 0 | -€0.04 -0.04 USD | ||
|
ZhongDe Waste Technology AG
ZEF.HM
DE
|
€0.01 0.01 USD |
-65
|
€132.30K 152.72K USD | €400.00 461.73 USD | €0.01 0.01 USD | €0.01 0.01 USD | €132.30K 152.72K USD | 0 | -€0.03 -0.03 USD | ||
Scandinavian Enviro Systems AB (publ)
1HR.F
DE
|
€0.00 0.00011 USD |
0
|
€111.80K 129.05K USD | €4.00K 4.62K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €111.80K 129.05K USD | 0 | -€0.04 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
