Bitcoin halving
What does that mean?
$2.8T
Total marketcap
$120.41B
Total volume
BTC 49.83%     ETH 15.33%
Dominance

Country: Germany Industry: Waste Management Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Waste Management (68)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Befesa S.A.  BFSA.DE $31.88 34.85 USD
-0.69
$1.28B 1.39B USD $33.11K 36.2K USD $31.7 34.65 USD $32.48 35.51 USD $1.28B 1.39B USD 27.24 $1.17 1.28 USD
Waste Management, Inc.  UWS.F $196.8 215.13 USD
-0.2
$79.17B 86.54B USD $60 65.59 USD $196.8 215.13 USD $198.9 217.42 USD $79.17B 86.54B USD 37.62 $5.23 5.72 USD
Republic Services, Inc.  RPU.F $176.95 193.43 USD
+1.14
$56.26B 61.5B USD $71 77.61 USD $176.95 193.43 USD $176.95 193.43 USD $56.26B 61.5B USD 34.97 $5.06 5.53 USD
Waste Connections, Inc.  UI51.F $159.1 173.92 USD
+0.38
$41B 44.82B USD $105 114.78 USD $157.95 172.66 USD $159.1 173.92 USD $41B 44.82B USD 58.27 $2.73 2.98 USD
Veolia Environnement SA  VVD.F $30.21 33.02 USD
+0.67
$21.6B 23.61B USD $1.86K 2.03K USD $30.02 32.82 USD $30.21 33.02 USD $21.6B 23.61B USD 20.14 $1.5 1.64 USD
Veolia Environnement SA  VVDH.F $14.8 16.18 USD
+1.37
$21.59B 23.6B USD $60 65.59 USD $14.8 16.18 USD $14.8 16.18 USD $21.59B 23.6B USD 19.73 $0.75 0.82 USD
Veolia Environnement SA  VVD.DE $30.09 32.89 USD
-0.82
$21.52B 23.52B USD $4.78K 5.22K USD $30.06 32.86 USD $30.45 33.29 USD $21.52B 23.52B USD 20.05 $1.5 1.64 USD
Veolia Environnement SA  VVDH.SG $14.7 16.07 USD
0
$21.3B 23.28B USD $0 0 USD $14.7 16.07 USD $14.8 16.18 USD $21.3B 23.28B USD 19.60 $0.75 0.82 USD
GFL Environmental Inc.  36E.F $32 34.98 USD
+3.23
$12.34B 13.49B USD $80 87.45 USD $32 34.98 USD $32 34.98 USD $12.34B 13.49B USD 0 -$0.09 -0.09 USD
Clean Harbors, Inc.  CH6.F $184.4 201.57 USD
+0.88
$10.08B 11.01B USD $5 5.47 USD $184.4 201.57 USD $184.4 201.57 USD $10.08B 11.01B USD 28.72 $6.42 7.02 USD
Fomento de Construcciones y Contratas, S.A.  FCC.F $12.6 13.77 USD
+1.12
$5.56B 6.07B USD $1.5K 1.64K USD $12.58 13.75 USD $12.66 13.84 USD $5.56B 6.07B USD 16.15 $0.78 0.85 USD
Fomento de Construcciones y Contratas, S.A.  FCC0.F $2.02 2.21 USD
+3.59
$5.54B 6.05B USD $150 163.97 USD $2.02 2.21 USD $2.02 2.21 USD $5.54B 6.05B USD 12.62 $0.16 0.17 USD
Casella Waste Systems, Inc.  WA3.F $92.02 100.59 USD
+1.05
$5.34B 5.84B USD $200 218.63 USD $90.78 99.23 USD $92.02 100.59 USD $5.34B 5.84B USD 213.99 $0.43 0.47 USD
Tomra Systems ASA  TMR0.F $15.4 16.83 USD
+6.94
$4.6B 5.02B USD $70 76.52 USD $14.2 15.52 USD $15.4 16.83 USD $4.6B 5.02B USD 77.00 $0.2 0.22 USD
Stericycle, Inc.  SY9.F $49 53.56 USD
+0.41
$4.55B 4.98B USD $5 5.47 USD $49 53.56 USD $49 53.56 USD $4.55B 4.98B USD 0 -$0.21 -0.2 USD
Cleanaway Waste Management Limited  TG9.F $1.6 1.75 USD
+1.27
$3.66B 4.01B USD $15K 16.4K USD $1.6 1.75 USD $1.6 1.75 USD $3.66B 4.01B USD 160.00 $0.01 0.01 USD
China Everbright Environment Group Limited  CNE.F $0.3499 0.39 USD
+7.23
$2.22B 2.42B USD $17.5K 19.13K USD $0.3499 0.39 USD $0.3499 0.39 USD $2.22B 2.42B USD 3.93 $0.09 0.1 USD
Secure Energy Services Inc.  SEP.F $7.65 8.36 USD
+1.32
$2.18B 2.38B USD $15 16.4 USD $7.55 8.25 USD $7.7 8.42 USD $2.18B 2.38B USD 17.38 $0.44 0.48 USD
Befesa S.A.  BFSA.F $31.96 34.94 USD
-0.25
$1.28B 1.4B USD $1.4K 1.53K USD $31.96 34.94 USD $31.96 34.94 USD $1.28B 1.4B USD 27.31 $1.17 1.28 USD
Canvest Environmental Protection Group Company Limited  0XC.F $0.4699 0.51 USD
+0.43
$1.15B 1.26B USD $686 749.89 USD $0.4699 0.51 USD $0.4699 0.51 USD $1.15B 1.26B USD 9.40 $0.05 0.05 USD
Montrose Environmental Group, Inc.  5MO.F $36.2 39.57 USD
+3.43
$1.12B 1.22B USD $8 8.75 USD $35 38.26 USD $36.2 39.57 USD $1.12B 1.22B USD 0 -$1.45 -1.5 USD
Montrose Environmental Group, Inc.  5MO.MU $35.2 38.48 USD
+2.33
$1.11B 1.21B USD $24 26.24 USD $35.2 38.48 USD $35.2 38.48 USD $1.11B 1.21B USD 0 -$1.45 -1.5 USD
Tianjin Capital Environmental Protection Group Company Limited  TIA.F $0.3499 0.38 USD
+2.96
$1.02B 1.12B USD $100 109.31 USD $0.3499 0.38 USD $0.3499 0.38 USD $1.02B 1.12B USD 4.97 $0.07 0.08 USD
Dynagreen Environmental Protection Group Co., Ltd.  DYN.F $0.3099 0.34 USD
0
$988.13M 1.08B USD $1.5K 1.64K USD $0.3099 0.34 USD $0.3099 0.34 USD $988.13M 1.08B USD 5.20 $0.06 0.07 USD
Realord Group Holdings Limited  CUV.F $0.63 0.69 USD
+2.44
$931.75M 1.02B USD $6 6.56 USD $0.63 0.69 USD $0.63 0.69 USD $931.75M 1.02B USD 63.00 $0.01 0.01 USD
ARE Holdings, Inc.  A19.F $11.4 12.46 USD
-3.39
$899.46M 983.23M USD $100 109.31 USD $11.4 12.46 USD $11.4 12.46 USD $899.46M 983.23M USD 19.65 $0.58 0.63 USD
Séché Environnement SA  SCB.F $112.8 123.31 USD
+1.46
$881.84M 963.97M USD $49 53.56 USD $111 121.34 USD $112.8 123.31 USD $881.84M 963.97M USD 20.77 $5.43 5.94 USD
Séché Environnement SA  SCB0.F $21.8 23.83 USD
0
$869.33M 950.3M USD $140 153.04 USD $21.8 23.83 USD $21.8 23.83 USD $869.33M 950.3M USD 19.99 $1.09 1.19 USD
Enviri Corporation  HA7.F $8.3 9.07 USD
+9.21
$712.36M 778.71M USD $1.05K 1.15K USD $8.1 8.85 USD $8.3 9.07 USD $712.36M 778.71M USD 0 -$0.53 -0.5 USD
Derichebourg SA  PNU.F $4.37 4.78 USD
-0.18
$706.86M 772.7M USD $250 273.28 USD $4.37 4.78 USD $4.39 4.8 USD $706.86M 772.7M USD 5.32 $0.82 0.9 USD
Renewi plc  1K5A.F $6.56 7.17 USD
+0.46
$533.09M 582.74M USD $800 874.51 USD $6.56 7.17 USD $6.56 7.17 USD $533.09M 582.74M USD 11.92 $0.55 0.6 USD
Norva24 Group AB (Publ)  WG0.F $2.15 2.35 USD
-0.69
$401.94M 439.37M USD $10K 10.93K USD $2.15 2.35 USD $2.15 2.35 USD $401.94M 439.37M USD 26.87 $0.08 0.09 USD
Lassila & Tikanoja Oyj  LT5.F $8.62 9.42 USD
+0.58
$333.68M 364.76M USD $240 262.35 USD $8.62 9.42 USD $8.62 9.42 USD $333.68M 364.76M USD 10.91 $0.79 0.86 USD
Mo-BRUK S.A.  1VX.F $74.6 81.55 USD
+0.81
$260.61M 284.89M USD $10 10.93 USD $73.5 80.35 USD $74.6 81.55 USD $260.61M 284.89M USD 13.20 $5.65 6.18 USD
Cambi ASA  3W7.MU $1.37 1.5 USD
0
$219.24M 239.65M USD $600 655.88 USD $1.37 1.5 USD $1.37 1.5 USD $219.24M 239.65M USD 13.69 $0.1 0.11 USD
Quest Resource Holding Corporation  5ZK.F $8.05 8.8 USD
+3.87
$171.19M 187.13M USD $1K 1.09K USD $8.05 8.8 USD $8.05 8.8 USD $171.19M 187.13M USD 0 -$0.33 -0.3 USD
Quantafuel AS  49Q.MU $0.54 0.59 USD
0
$163.76M 179.01M USD $0 0 USD $0 0 USD $0 0 USD $163.76M 179.01M USD 0 $0 0 USD
Capital Environment Holdings Limited  H2Y.F $0.01 0.01 USD
0
$158.56M 173.33M USD $2K 2.19K USD $0.01 0.01 USD $0.01 0.01 USD $158.56M 173.33M USD 0 $0 0 USD
Perma-Fix Environmental Services, Inc.  PFX1.F $11 12.02 USD
+3.77
$157.04M 171.67M USD $150 163.97 USD $11 12.02 USD $11 12.02 USD $157.04M 171.67M USD 183.33 $0.06 0.07 USD
Scandinavian Enviro Systems AB (publ)  1HR.F $0.1799 0.19 USD
-0.11
$154.13M 168.49M USD $3.48K 3.81K USD $0.17 0.19 USD $0.1799 0.19 USD $154.13M 168.49M USD 0 -$0.01 -0.01 USD
Greenthesis S.p.A.  SJW.F $0.8599 0.94 USD
+0.23
$140.46M 153.55M USD $100 109.31 USD $0.8599 0.94 USD $0.8599 0.94 USD $140.46M 153.55M USD 7.20 $0.12 0.13 USD
Greenthesis S.p.A.  SJW.SG $0.81 0.89 USD
-1.46
$138.09M 150.96M USD $0 0 USD $0.81 0.89 USD $0.8599 0.94 USD $138.09M 150.96M USD 6.75 $0.12 0.13 USD
ALBA SE  ABA.F $9.94 10.87 USD
0
$97.81M 106.92M USD $500 546.57 USD $9.94 10.87 USD $9.94 10.87 USD $97.81M 106.92M USD 82.83 $0.12 0.13 USD
Studsvik AB (publ)  SUD.F $11 12.02 USD
-0.72
$90.74M 99.19M USD $173 189.11 USD $11 12.02 USD $11 12.02 USD $90.74M 99.19M USD 21.15 $0.52 0.57 USD
ABO-Group Environment NV  3T61.F $5.45 5.96 USD
0
$59.18M 64.7M USD $76 83.08 USD $5.45 5.96 USD $5.45 5.96 USD $59.18M 64.7M USD 36.33 $0.15 0.16 USD
Beijing Enterprises Environment Group Limited  BJG.F $0.04 0.04 USD
-23.08
$57.2M 62.53M USD $2K 2.19K USD $0.04 0.04 USD $0.04 0.04 USD $57.2M 62.53M USD 1.75 $0.02 0.02 USD
Aqua Metals, Inc.  AQK.F $0.4699 0.51 USD
-1.16
$51.45M 56.24M USD $500 546.57 USD $0.4299 0.47 USD $0.4699 0.51 USD $51.45M 56.24M USD 0 -$0.19 -0.2 USD
Aurea SA  94P.F $4.71 5.15 USD
+3.06
$45.08M 49.28M USD $1K 1.09K USD $4.71 5.15 USD $4.71 5.15 USD $45.08M 49.28M USD 6.36 $0.74 0.81 USD
Pryme N.V.  8XG.MU $0.88 0.97 USD
0
$42.73M 46.7M USD $700 765.19 USD $0.88 0.97 USD $0.88 0.97 USD $42.73M 46.7M USD 0 -$0.16 -0.1 USD
BQE Water Inc.  UL5A.SG $27 29.51 USD
0
$35.02M 38.28M USD $0 0 USD $27 29.51 USD $27 29.51 USD $35.02M 38.28M USD 23.47 $1.15 1.26 USD
Partnera Oy  5TQ.F $0.6099 0.66 USD
+5.56
$24.28M 26.54M USD $150 163.97 USD $0.5799 0.64 USD $0.63 0.69 USD $24.28M 26.54M USD 0 -$0.46 -0.5 USD
Vow Green Metals AS  9G5.F $0.13 0.14 USD
+0.39
$22.62M 24.73M USD $700 765.19 USD $0.1 0.11 USD $0.13 0.14 USD $22.62M 24.73M USD 0 -$0.01 -0.01 USD
Orege Société Anonyme  4ZF.F $0.34 0.37 USD
+0.29
$17.62M 19.26M USD $769 840.62 USD $0.34 0.37 USD $0.34 0.37 USD $17.62M 19.26M USD 0 -$0.15 -0.1 USD
EcoUp Oyj  62H.F $1.5 1.64 USD
+6.01
$15.46M 16.9M USD $2.1K 2.3K USD $1.5 1.64 USD $1.5 1.64 USD $15.46M 16.9M USD 0 -$0.2 -0.2 USD
EcoUp Oyj  62H.MU $1.67 1.82 USD
0
$14.77M 16.14M USD $2.1K 2.3K USD $1.67 1.82 USD $1.67 1.82 USD $14.77M 16.14M USD 0 -$0.2 -0.2 USD
JanOne Inc.  5AR1.F $2.39 2.61 USD
+4.82
$12.1M 13.23M USD $390 426.32 USD $2.23 2.43 USD $2.39 2.61 USD $12.1M 13.23M USD 29.87 $0.08 0.09 USD
Norditek Group AB (publ)  O5D.F $0.8399 0.92 USD
+7.11
$11.68M 12.77M USD $150 163.97 USD $0.79 0.86 USD $0.8499 0.92 USD $11.68M 12.77M USD 12.05 $0.07 0.08 USD
Newlox Gold Ventures Corp.  NGO.F $0.07 0.08 USD
-4.76
$11.06M 12.09M USD $5K 5.47K USD $0.07 0.08 USD $0.07 0.08 USD $11.06M 12.09M USD 0 -$0.01 -0.01 USD
ELL Environmental Holdings Limited  6EL.F $0.0035 0.0038 USD
+16.67
$10.06M 11M USD $10K 10.93K USD $0.0035 0.0038 USD $0.0035 0.0038 USD $10.06M 11M USD 0 $0 0 USD
Geotrans S.A.  5Z4.F $1.45 1.59 USD
0
$7.74M 8.46M USD $2.12K 2.32K USD $1.45 1.58 USD $1.48 1.61 USD $7.74M 8.46M USD 0 -$0.08 -0.08 USD
BacTech Environmental Corporation  0BT1.SG $0.02999 0.03 USD
0
$7.22M 7.89M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.04 USD $7.22M 7.89M USD 0 -$0.01 -0.01 USD
Axolot Solutions Holding AB (publ)  8Y1.F $0.02999 0.03 USD
+1.52
$6.1M 6.67M USD $500 546.57 USD $0.02 0.03 USD $0.02999 0.03 USD $6.1M 6.67M USD 0 -$0.01 -0.01 USD
BacTech Environmental Corporation  0BT1.F $0.02999 0.03 USD
-20.55
$5.73M 6.27M USD $3K 3.28K USD $0.02999 0.03 USD $0.02999 0.04 USD $5.73M 6.27M USD 0 -$0.01 -0.01 USD
Bioextrax AB (publ)  85X0.F $0.1799 0.19 USD
+10.27
$5.67M 6.19M USD $50 54.66 USD $0.16 0.18 USD $0.1799 0.19 USD $5.67M 6.19M USD 0 -$0.07 -0.07 USD
Ecoslops S.A.  7T0.MU $0.7099 0.77 USD
0
$3.67M 4.01M USD $0 0 USD $0.7099 0.77 USD $0.7099 0.77 USD $3.67M 4.01M USD 0 -$0.33 -0.3 USD
Ecoslops S.A.  7T0.F $0.65 0.71 USD
+5.16
$3.65M 3.99M USD $819 895.28 USD $0.65 0.71 USD $0.65 0.71 USD $3.65M 3.99M USD 0 -$0.33 -0.3 USD
ZhongDe Waste Technology AG  ZEF.F $0.19 0.21 USD
+2.11
$2.44M 2.67M USD $14 15.3 USD $0.19 0.21 USD $0.19 0.21 USD $2.44M 2.67M USD 0 -$0.44 -0.4 USD
Europlasma S.A.  1EZA.F $0.0002 0.00021 USD
0
$10.67K 11.66K USD $0 0 USD $0 0 USD $0 0 USD $10.67K 11.66K USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here