Country: Germany Sector: Industrials Industry: Waste Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (60)
All exchanges
Industrials (60)
Waste Management (60)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Veolia Environnement SA
VVD.DE
DE
|
€34.52 39.85 USD |
+2.19
|
€25.27B 29.17B USD | €4.70K 5.43K USD | €33.67 38.87 USD | €34.52 39.85 USD | €25.27B 29.17B USD | 20.54 | €1.68 1.94 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€38.10 43.98 USD |
+2.56
|
€1.52B 1.76B USD | €68.33K 78.87K USD | €37.30 43.06 USD | €38.60 44.56 USD | €1.52B 1.76B USD | 17.80 | €2.14 2.47 USD | ||
Neometals Ltd
9R9.F
DE
|
€0.01 0.01 USD |
-4.76
|
€10.51M 12.13M USD | €83.33K 96.19K USD | €0.01 0.01 USD | €0.02 0.02 USD | €10.51M 12.13M USD | 0 | -€0.01 -0.01 USD | ||
Livium Ltd
3MW.F
DE
|
€0.00 0.0027 USD |
0
|
€5.50M 6.35M USD | €10.00K 11.54K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €5.50M 6.35M USD | 0 | €0.00 0 USD | ||
Waste Management, Inc.
UWS.F
DE
|
€210.80 243.33 USD |
-0.66
|
€83.82B 96.76B USD | €8.00 9.23 USD | €210.80 243.33 USD | €213.00 245.87 USD | €83.82B 96.76B USD | 31.93 | €6.60 7.62 USD | ||
Waste Management, Inc.
UWS.DE
DE
|
€210.60 243.1 USD |
-0.28
|
€83.74B 96.67B USD | €312.00 360.15 USD | €209.50 241.83 USD | €214.40 247.49 USD | €83.74B 96.67B USD | 32.00 | €6.58 7.6 USD | ||
Republic Services, Inc.
RPU.F
DE
|
€220.40 254.42 USD |
-0.85
|
€67.14B 77.5B USD | €72.00 83.11 USD | €220.40 254.42 USD | €220.40 254.42 USD | €67.14B 77.5B USD | 35.49 | €6.21 7.17 USD | ||
Waste Connections, Inc.
UI51.F
DE
|
€167.62 193.49 USD |
+0.4
|
€41.93B 48.41B USD | €115.00 132.75 USD | €166.56 192.27 USD | €167.62 193.49 USD | €41.93B 48.41B USD | 43.65 | €3.84 4.43 USD | ||
Veolia Environnement SA
VVD.F
DE
|
€34.44 39.76 USD |
+2.84
|
€25.21B 29.1B USD | €2.21K 2.55K USD | €33.96 39.2 USD | €34.44 39.76 USD | €25.21B 29.1B USD | 20.62 | €1.67 1.93 USD | ||
Veolia Environnement SA
VVDH.SG
DE
|
€17.20 19.85 USD |
+2.99
|
€25.18B 29.07B USD | €0.00 0 USD | €16.60 19.16 USD | €17.20 19.85 USD | €25.18B 29.07B USD | 20.47 | €0.84 0.97 USD | ||
Veolia Environnement SA
VVDH.F
DE
|
€17.10 19.74 USD |
+3.01
|
€25.03B 28.9B USD | €117.00 135.06 USD | €16.70 19.28 USD | €17.10 19.74 USD | €25.03B 28.9B USD | 20.60 | €0.83 0.96 USD | ||
GFL Environmental Inc.
36E.F
DE
|
€41.40 47.79 USD |
+0.98
|
€14.94B 17.25B USD | €245.00 282.81 USD | €41.40 47.79 USD | €41.40 47.79 USD | €14.94B 17.25B USD | 0 | -€0.60 -0.6 USD | ||
Clean Harbors, Inc.
CH6.F
DE
|
€254.00 293.2 USD |
+3.25
|
€13.39B 15.46B USD | €18.00 20.78 USD | €254.00 293.2 USD | €254.00 293.2 USD | €13.39B 15.46B USD | 29.60 | €8.58 9.9 USD | ||
Casella Waste Systems, Inc.
WA3.F
DE
|
€88.06 101.65 USD |
-0.14
|
€5.60B 6.47B USD | €200.00 230.87 USD | €87.74 101.28 USD | €88.06 101.65 USD | €5.60B 6.47B USD | 1100.75 | €0.08 0.09 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.F
DE
|
€10.42 12.03 USD |
-0.38
|
€4.93B 5.69B USD | €2.50K 2.89K USD | €10.42 12.03 USD | €10.42 12.03 USD | €4.93B 5.69B USD | 23.15 | €0.45 0.52 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC0.F
DE
|
€2.00 2.31 USD |
0
|
€4.73B 5.46B USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €4.73B 5.46B USD | 25.00 | €0.08 0.09 USD | ||
Umicore SA
NVJP.DE
DE
|
€18.98 21.91 USD |
+2.76
|
€4.57B 5.27B USD | €2.35K 2.71K USD | €18.49 21.34 USD | €19.08 22.02 USD | €4.57B 5.27B USD | 9.49 | €2.00 2.31 USD | ||
Umicore SA
NVJP.F
DE
|
€18.80 21.7 USD |
0
|
€4.52B 5.22B USD | €1.60K 1.85K USD | €18.46 21.31 USD | €18.80 21.7 USD | €4.52B 5.22B USD | 9.12 | €2.06 2.38 USD | ||
Umicore SA
NVJ.F
DE
|
€4.60 5.31 USD |
+2.68
|
€4.43B 5.11B USD | €4.00 4.62 USD | €4.44 5.13 USD | €4.60 5.31 USD | €4.43B 5.11B USD | 9.19 | €0.50 0.58 USD | ||
Cleanaway Waste Management Limited
TG9.F
DE
|
€1.77 2.04 USD |
0
|
€3.97B 4.58B USD | €2.00 2.31 USD | €1.77 2.04 USD | €1.77 2.04 USD | €3.97B 4.58B USD | 59.00 | €0.03 0.03 USD | ||
China Everbright Environment Group Limited
CNE.F
DE
|
€0.58 0.67 USD |
+4.29
|
€3.59B 4.14B USD | €50.00 57.72 USD | €0.58 0.67 USD | €0.58 0.67 USD | €3.59B 4.14B USD | 8.34 | €0.07 0.08 USD | ||
Tomra Systems ASA
TMR0.F
DE
|
€9.25 10.68 USD |
+0.54
|
€2.74B 3.16B USD | €353.00 407.48 USD | €9.25 10.68 USD | €9.25 10.68 USD | €2.74B 3.16B USD | 29.83 | €0.31 0.36 USD | ||
ARE Holdings, Inc.
A19.F
DE
|
€20.60 23.78 USD |
+4.57
|
€1.77B 2.04B USD | €50.00 57.72 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.77B 2.04B USD | 9.80 | €2.10 2.42 USD | ||
Befesa S.A.
BFSA.F
DE
|
€38.45 44.38 USD |
+3.22
|
€1.54B 1.78B USD | €610.00 704.14 USD | €37.40 43.17 USD | €38.50 44.44 USD | €1.54B 1.78B USD | 18.13 | €2.12 2.45 USD | ||
Derichebourg SA
PNU.F
DE
|
€8.11 9.36 USD |
+3.31
|
€1.28B 1.48B USD | €250.00 288.58 USD | €7.86 9.07 USD | €8.11 9.36 USD | €1.28B 1.48B USD | 10.13 | €0.80 0.92 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
DYN.F
DE
|
€0.76 0.87 USD |
-1.31
|
€1.08B 1.25B USD | €423.00 488.28 USD | €0.76 0.87 USD | €0.76 0.87 USD | €1.08B 1.25B USD | 12.58 | €0.06 0.07 USD | ||
Onterris, Inc.
5MO.F
DE
|
€21.00 24.24 USD |
+6.6
|
€738.15M 852.07M USD | €120.00 138.52 USD | €19.40 22.39 USD | €21.00 24.24 USD | €738.15M 852.07M USD | 0 | -€0.26 -0.3 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
TIA.F
DE
|
€0.41 0.48 USD |
+0.49
|
€650.15M 750.49M USD | €100.00 115.43 USD | €0.41 0.48 USD | €0.41 0.48 USD | €650.15M 750.49M USD | 5.91 | €0.07 0.08 USD | ||
Séché Environnement SA
SCB.F
DE
|
€78.10 90.15 USD |
+0.13
|
€606.43M 700.03M USD | €1.00 1.15 USD | €78.10 90.15 USD | €78.10 90.15 USD | €606.43M 700.03M USD | 34.10 | €2.29 2.64 USD | ||
Séché Environnement SA
SCB0.F
DE
|
€15.60 18.01 USD |
+1.3
|
€605.66M 699.13M USD | €1.50K 1.73K USD | €15.60 18.01 USD | €15.60 18.01 USD | €605.66M 699.13M USD | 34.66 | €0.45 0.52 USD | ||
Mo-BRUK S.A.
1VX.F
DE
|
€92.80 107.12 USD |
+3.11
|
€326.00M 376.31M USD | €40.00 46.17 USD | €92.80 107.12 USD | €92.80 107.12 USD | €326.00M 376.31M USD | 46.16 | €2.01 2.32 USD | ||
Perma-Fix Environmental Services, Inc.
PFX1.F
DE
|
€13.65 15.76 USD |
+9.03
|
€289.90M 334.64M USD | €70.00 80.8 USD | €12.36 14.27 USD | €13.77 15.9 USD | €289.90M 334.64M USD | 0 | -€0.87 -1.004 USD | ||
|
Dongjiang Environmental Company Limited
DGN.F
DE
|
€0.15 0.17 USD |
-0.67
|
€163.58M 188.82M USD | €242.00 279.35 USD | €0.15 0.17 USD | €0.15 0.17 USD | €163.58M 188.82M USD | 0 | -€0.14 -0.1 USD | ||
Agilyx ASA
5NQ.F
DE
|
€1.26 1.45 USD |
0
|
€158.07M 182.47M USD | €350.00 404.02 USD | €1.25 1.44 USD | €1.27 1.46 USD | €158.07M 182.47M USD | 0 | -€1.01 -1.1 USD | ||
Studsvik AB (publ)
SUD.F
DE
|
€17.54 20.25 USD |
+2.57
|
€146.35M 168.93M USD | €4.00 4.62 USD | €17.54 20.25 USD | €17.54 20.25 USD | €146.35M 168.93M USD | 56.58 | €0.31 0.36 USD | ||
|
Capital Environment Holdings Limited
H2Y.F
DE
|
€0.01 0.0069 USD |
0
|
€85.77M 99.01M USD | €60.00K 69.26K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €85.77M 99.01M USD | 0 | €0.00 0 USD | ||
|
Soiltech ASA
6YA.F
DE
|
€8.08 9.33 USD |
-2.65
|
€71.53M 82.57M USD | €142.00 163.92 USD | €8.08 9.33 USD | €8.08 9.33 USD | €71.53M 82.57M USD | 16.48 | €0.49 0.57 USD | ||
|
Beijing Enterprises Environment Group Limited
BJG.F
DE
|
€0.04 0.05 USD |
-3.66
|
€59.26M 68.41M USD | €8.50K 9.81K USD | €0.04 0.04 USD | €0.04 0.05 USD | €59.26M 68.41M USD | 1.97 | €0.02 0.02 USD | ||
ALBA SE
ABA.HM
DE
|
€5.75 6.64 USD |
+0.88
|
€56.58M 65.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.58M 65.31M USD | 287.50 | €0.02 0.02 USD | ||
|
BQE Water Inc.
UL5A.SG
DE
|
€41.20 47.56 USD |
-0.48
|
€53.60M 61.87M USD | €0.00 0 USD | €41.20 47.56 USD | €42.60 49.17 USD | €53.60M 61.87M USD | 17.31 | €2.38 2.75 USD | ||
Aurea SA
94P.F
DE
|
€4.66 5.38 USD |
-1.69
|
€43.53M 50.25M USD | €815.00 940.78 USD | €4.66 5.38 USD | €4.66 5.38 USD | €43.53M 50.25M USD | 0 | -€0.36 -0.4 USD | ||
Green Impact Partners Inc.
04B.F
DE
|
€1.36 1.57 USD |
0
|
€30.25M 34.92M USD | €5.15K 5.94K USD | €1.36 1.57 USD | €1.36 1.57 USD | €30.25M 34.92M USD | 0 | -€0.58 -0.6 USD | ||
Foamit Oyj
5TQ.F
DE
|
€0.78 0.9 USD |
-1.02
|
€29.54M 34.1M USD | €1.50K 1.73K USD | €0.73 0.84 USD | €0.78 0.9 USD | €29.54M 34.1M USD | 38.80 | €0.02 0.02 USD | ||
Quest Resource Holding Corporation
5ZK.F
DE
|
€1.00 1.15 USD |
+8.7
|
€21.26M 24.54M USD | €235.00 271.27 USD | €1.00 1.15 USD | €1.00 1.15 USD | €21.26M 24.54M USD | 0 | -€0.61 -0.7 USD | ||
|
ELL Environmental Holdings Limited
6EL.F
DE
|
€0.01 0.02 USD |
+16.67
|
€15.50M 17.89M USD | €2.82K 3.26K USD | €0.01 0.02 USD | €0.01 0.02 USD | €15.50M 17.89M USD | 0 | €0.00 0 USD | ||
Orege Société Anonyme
4ZF.F
DE
|
€0.27 0.31 USD |
+2.29
|
€13.51M 15.6M USD | €16.70K 19.28K USD | €0.26 0.3 USD | €0.27 0.31 USD | €13.51M 15.6M USD | 0 | -€0.26 -0.3 USD | ||
EcoUp Oyj
62H.MU
DE
|
€1.11 1.28 USD |
0
|
€12.36M 14.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.36M 14.27M USD | 0 | -€0.33 -0.3 USD | ||
|
Bioextrax AB (publ)
85X0.F
DE
|
€0.20 0.23 USD |
-1.47
|
€9.58M 11.06M USD | €813.00 938.47 USD | €0.20 0.23 USD | €0.20 0.23 USD | €9.58M 11.06M USD | 0 | -€0.04 -0.04 USD | ||
EcoUp Oyj
62H.F
DE
|
€0.75 0.87 USD |
-6.95
|
€8.35M 9.64M USD | €73.00 84.27 USD | €0.75 0.87 USD | €0.75 0.87 USD | €8.35M 9.64M USD | 0 | -€0.36 -0.4 USD | ||
|
Norditek Group AB (publ)
O5D.F
DE
|
€0.50 0.57 USD |
+2.68
|
€6.84M 7.89M USD | €0.00 0 USD | €0.49 0.57 USD | €0.52 0.6 USD | €6.84M 7.89M USD | 12.44 | €0.04 0.05 USD | ||
Newlox Gold Ventures Corp.
NGO.F
DE
|
€0.02 0.02 USD |
0
|
€3.97M 4.58M USD | €33.00K 38.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.97M 4.58M USD | 0 | -€0.03 -0.03 USD | ||
Ecoslops S.A.
7T0.MU
DE
|
€0.73 0.84 USD |
-7.59
|
€3.78M 4.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.78M 4.36M USD | 0 | -€0.33 -0.3 USD | ||
BacTech Environmental Corporation
0BT1.F
DE
|
€0.02 0.02 USD |
0
|
€3.58M 4.14M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.58M 4.14M USD | 0 | €0.00 0 USD | ||
|
Geotrans S.A.
5Z4.F
DE
|
€0.69 0.79 USD |
+4.56
|
€3.44M 3.97M USD | €325.00 375.16 USD | €0.69 0.79 USD | €0.69 0.79 USD | €3.44M 3.97M USD | 0 | -€0.06 -0.06 USD | ||
|
Neometals Ltd
9R91.F
DE
|
€0.04 0.05 USD |
-1.27
|
€3.42M 3.94M USD | €500.00 577.17 USD | €0.02 0.02 USD | €0.04 0.05 USD | €3.42M 3.94M USD | 0 | -€0.10 -0.1 USD | ||
|
BacTech Environmental Corporation
0BT1.SG
DE
|
€0.01 0.01 USD |
-20
|
€2.87M 3.31M USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €2.87M 3.31M USD | 0 | €0.00 0 USD | ||
Axolot Solutions Holding AB (publ)
8Y1.F
DE
|
€0.01 0.0073 USD |
-8.57
|
€2.03M 2.34M USD | €0.00 0 USD | €0.01 0.0073 USD | €0.01 0.0080 USD | €2.03M 2.34M USD | 0 | €0.00 0 USD | ||
CirChem AB (publ)
CRB.F
DE
|
€0.03 0.04 USD |
-13.4
|
€1.35M 1.56M USD | €1.50K 1.73K USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.35M 1.56M USD | 0 | -€0.05 -0.05 USD | ||
|
ZhongDe Waste Technology AG
ZEF.HM
DE
|
€0.01 0.01 USD |
-4.76
|
€126.00K 145.45K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €126.00K 145.45K USD | 0 | -€0.01 -0.01 USD | ||
Scandinavian Enviro Systems AB (publ)
1HR.F
DE
|
€0.00 0.00011 USD |
0
|
€111.80K 129.05K USD | €4.00K 4.62K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €111.80K 129.05K USD | 0 | -€0.04 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
