Country: Germany Industry: Household & Personal Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (88)
- {{country.name}}
- All countries
- United States (108)
- Argentina (5)
- Australia (9)
- Austria (10)
- Belgium (2)
- Brazil (12)
- Canada (4)
- Chile (1)
- China (22)
- Czech Republic (1)
- Finland (1)
- France (8)
- Germany (88)
- Greece (4)
- Hong Kong (28)
- India (33)
- Indonesia (8)
- Israel (3)
- Italy (4)
- Japan (42)
- Malaysia (7)
- Mexico (10)
- Netherlands (2)
- Poland (4)
- South Africa (1)
- South Korea (19)
- Suriname (1)
- Sweden (8)
- Taiwan (21)
- Thailand (21)
- Turkey (4)
- United Kingdom (20)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (70)
- Munich (2)
- Stuttgart (6)
- XETRA (10)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (88)
Household & Personal Products (88)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unilever PLC UNVB.DE | $55.34 60.49 USD |
+0.76
|
$135.94B 148.61B USD | $18.31K 20.01K USD | $55.12 60.25 USD | $55.64 60.82 USD | $135.94B 148.61B USD | 24.16 | $2.29 2.5 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $57.2 62.53 USD |
-0.87
|
$39.01B 42.64B USD | $4.66K 5.09K USD | $56.8 62.09 USD | $57.7 63.07 USD | $39.01B 42.64B USD | 24.13 | $2.37 2.59 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $120.25 131.45 USD |
+1.09
|
$26.84B 29.34B USD | $290.9K 317.99K USD | $117.7 128.66 USD | $120.25 131.45 USD | $26.84B 29.34B USD | 29.61 | $4.06 4.44 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $67.3 73.57 USD |
-0.94
|
$26.83B 29.33B USD | $515.41K 563.41K USD | $67.24 73.5 USD | $68.04 74.38 USD | $26.83B 29.33B USD | 14.07 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $61.4 67.12 USD |
-0.16
|
$26.63B 29.1B USD | $125.53K 137.22K USD | $61.15 66.85 USD | $62 67.77 USD | $26.63B 29.1B USD | 12.84 | $4.78 5.23 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $19.3 21.1 USD |
-1.03
|
$181.23M 198.11M USD | $17.04K 18.62K USD | $19.05 20.82 USD | $19.5 21.32 USD | $181.23M 198.11M USD | 24.74 | $0.78 0.85 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.01 0.01 USD |
+27.27
|
$1.86M 2.03M USD | $12.5K 13.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.86M 2.03M USD | 0 | -$0.01 -0.01 USD | |
| The Procter & Gamble Company PRG.DE | $149.28 163.18 USD |
-0.56
|
$350.04B 382.64B USD | $2.55K 2.79K USD | $147.26 160.98 USD | $149.42 163.34 USD | $350.04B 382.64B USD | 26.94 | $5.54 6.06 USD | |
| The Procter & Gamble Company PRG.F | $146 159.6 USD |
-2.6
|
$342.35B 374.23B USD | $598 653.69 USD | $146 159.6 USD | $148.98 162.86 USD | $342.35B 374.23B USD | 26.40 | $5.53 6.05 USD | |
| L'Oréal S.A. LORA.F | $66.5 72.69 USD |
0
|
$187.44B 204.89B USD | $19 20.77 USD | $66.5 72.69 USD | $66.5 72.69 USD | $187.44B 204.89B USD | 27.82 | $2.39 2.61 USD | |
| L'Oréal S.A. LOR.DE | $341.5 373.31 USD |
-0.71
|
$186.1B 203.43B USD | $604 660.25 USD | $337 368.39 USD | $343.3 375.27 USD | $186.1B 203.43B USD | 28.60 | $11.94 13.05 USD | |
| L'Oréal S.A. LOR.F | $337.4 368.82 USD |
-1.39
|
$184.83B 202.05B USD | $441 482.07 USD | $337.4 368.82 USD | $342.15 374.02 USD | $184.83B 202.05B USD | 28.25 | $11.94 13.05 USD | |
| Unilever PLC UNVB.F | $54.78 59.88 USD |
-0.29
|
$134.57B 147.1B USD | $3.45K 3.77K USD | $54.2 59.25 USD | $55.42 60.58 USD | $134.57B 147.1B USD | 23.92 | $2.29 2.5 USD | |
| Unilever PLC UNVA.F | $54 59.03 USD |
0
|
$133.76B 146.22B USD | $30 32.79 USD | $54 59.03 USD | $54 59.03 USD | $133.76B 146.22B USD | 23.58 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CPA.DE | $83.33 91.09 USD |
-1.15
|
$67.59B 73.88B USD | $24 26.24 USD | $82.28 89.94 USD | $84.78 92.68 USD | $67.59B 73.88B USD | 26.96 | $3.09 3.38 USD | |
| Colgate-Palmolive Company CPA.F | $82.88 90.6 USD |
-1.36
|
$67.22B 73.48B USD | $10 10.93 USD | $82.45 90.13 USD | $82.88 90.6 USD | $67.22B 73.48B USD | 26.82 | $3.09 3.38 USD | |
| Kimberly-Clark Corporation KMY.DE | $124.92 136.55 USD |
-0.76
|
$41.43B 45.29B USD | $55 60.12 USD | $124.7 136.31 USD | $125.48 137.17 USD | $41.43B 45.29B USD | 18.75 | $6.66 7.28 USD | |
| Kimberly-Clark Corporation KMY.F | $123.54 135.05 USD |
-1.03
|
$40.97B 44.79B USD | $365 398.99 USD | $123.54 135.05 USD | $123.54 135.05 USD | $40.97B 44.79B USD | 18.57 | $6.65 7.27 USD | |
| Reckitt Benckiser Group plc 3RB.F | $57.14 62.46 USD |
+0.28
|
$39.06B 42.7B USD | $216 236.12 USD | $56.98 62.29 USD | $57.16 62.48 USD | $39.06B 42.7B USD | 24.10 | $2.37 2.59 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.2 12.24 USD |
-0.88
|
$38.61B 42.21B USD | $716 782.68 USD | $11.2 12.24 USD | $11.2 12.24 USD | $38.61B 42.21B USD | 23.82 | $0.47 0.51 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $119.8 130.96 USD |
+0.71
|
$26.74B 29.23B USD | $76 83.08 USD | $117.95 128.94 USD | $119.8 130.96 USD | $26.74B 29.23B USD | 29.65 | $4.04 4.42 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23.4 25.58 USD |
0
|
$26.24B 28.68B USD | $50 54.66 USD | $23.4 25.58 USD | $23.4 25.58 USD | $26.24B 28.68B USD | 28.88 | $0.81 0.89 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15 16.4 USD |
-0.66
|
$26.15B 28.58B USD | $0 0 USD | $15 16.4 USD | $15.2 16.62 USD | $26.15B 28.58B USD | 12.60 | $1.19 1.3 USD | |
| Henkel AG & Co. KGaA HEN.F | $60.9 66.57 USD |
-0.9
|
$26.09B 28.52B USD | $40 43.73 USD | $60.85 66.52 USD | $61.25 66.95 USD | $26.09B 28.52B USD | 12.74 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.F | $67.18 73.44 USD |
-1.15
|
$26.02B 28.44B USD | $1.38K 1.51K USD | $67.18 73.44 USD | $68.08 74.42 USD | $26.02B 28.44B USD | 14.05 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $16.4 17.93 USD |
-1.2
|
$26B 28.43B USD | $0 0 USD | $16.4 17.93 USD | $16.8 18.36 USD | $26B 28.43B USD | 13.66 | $1.2 1.31 USD | |
| Church & Dwight Co., Inc. CXU.F | $91.9 100.46 USD |
-1.27
|
$22.62B 24.72B USD | $907 991.47 USD | $91.68 100.22 USD | $92.26 100.85 USD | $22.62B 24.72B USD | 43.97 | $2.09 2.28 USD | |
| Essity AB (publ) ESWB.F | $26 28.42 USD |
+2.56
|
$18.38B 20.1B USD | $160 174.9 USD | $25.29 27.65 USD | $26 28.42 USD | $18.38B 20.1B USD | 16.88 | $1.54 1.68 USD | |
| Essity AB (publ) ESW.F | $25.4 27.77 USD |
+1.8
|
$18.25B 19.95B USD | $481 525.8 USD | $25.4 27.77 USD | $25.4 27.77 USD | $18.25B 19.95B USD | 16.49 | $1.54 1.68 USD | |
| Kao Corporation KAO.F | $36.53 39.93 USD |
-0.33
|
$17.19B 18.79B USD | $25 27.33 USD | $36.53 39.93 USD | $36.53 39.93 USD | $17.19B 18.79B USD | 25.54 | $1.43 1.56 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $46.9 51.27 USD |
-1.68
|
$16.97B 18.55B USD | $37 40.45 USD | $46.6 50.94 USD | $46.9 51.27 USD | $16.97B 18.55B USD | 0 | -$1.71 -1.8 USD | |
| The Clorox Company CXX.F | $121 132.27 USD |
-2.42
|
$14.91B 16.29B USD | $5 5.47 USD | $121 132.27 USD | $121 132.27 USD | $14.91B 16.29B USD | 37.34 | $3.24 3.54 USD | |
| Unicharm Corporation UN4.F | $7.6 8.31 USD |
+1.33
|
$13.61B 14.88B USD | $750 819.85 USD | $7.6 8.31 USD | $7.6 8.31 USD | $13.61B 14.88B USD | 27.14 | $0.28 0.31 USD | |
| Unicharm Corporation UN41.F | $3.62 3.96 USD |
-2.16
|
$13.14B 14.37B USD | $3 3.28 USD | $3.62 3.96 USD | $3.62 3.96 USD | $13.14B 14.37B USD | 25.85 | $0.14 0.15 USD | |
| Shiseido Company, Limited SHDA.F | $14.1 15.41 USD |
0
|
$5.83B 6.37B USD | $80 87.45 USD | $14.1 15.41 USD | $14.1 15.41 USD | $5.83B 6.37B USD | 0 | -$0.17 -0.1 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Shiseido Company, Limited SHD.F | $14.04 15.34 USD |
-3.64
|
$5.62B 6.14B USD | $50 54.66 USD | $13.7 14.98 USD | $14.04 15.34 USD | $5.62B 6.14B USD | 0 | -$0.17 -0.1 USD | |
| Hims & Hers Health, Inc. 82W.F | $23.18 25.34 USD |
-10.81
|
$5.15B 5.63B USD | $475 519.24 USD | $23.18 25.34 USD | $25.13 27.47 USD | $5.15B 5.63B USD | 49.31 | $0.47 0.51 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.4 1.53 USD |
+0.72
|
$4.42B 4.84B USD | $1K 1.09K USD | $1.4 1.53 USD | $1.4 1.53 USD | $4.42B 4.84B USD | 12.72 | $0.11 0.12 USD | |
| Coty Inc. CO3A.F | $4.01 4.38 USD |
-3.71
|
$3.52B 3.84B USD | $1.25K 1.37K USD | $4.01 4.38 USD | $4.12 4.5 USD | $3.52B 3.84B USD | 0 | $0 0 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| Lion Corporation LOC.F | $10.8 11.81 USD |
-0.92
|
$3.03B 3.32B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $3.03B 3.32B USD | 22.97 | $0.47 0.51 USD | |
| Interparfums, Inc. JF1.F | $88.5 96.74 USD |
-2.75
|
$2.88B 3.15B USD | $12 13.12 USD | $88.5 96.74 USD | $88.5 96.74 USD | $2.88B 3.15B USD | 19.62 | $4.51 4.93 USD | |
| Interparfums SA I8P.F | $34.15 37.33 USD |
+2.09
|
$2.81B 3.07B USD | $1.4K 1.53K USD | $33.75 36.89 USD | $34.15 37.33 USD | $2.81B 3.07B USD | 19.07 | $1.79 1.96 USD | |
| Hengan International Group Company Limited HGNC.F | $2.31 2.53 USD |
-1.62
|
$2.66B 2.91B USD | $375 409.93 USD | $2.31 2.53 USD | $2.31 2.53 USD | $2.66B 2.91B USD | 9.64 | $0.24 0.26 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $32.6 35.64 USD |
-0.61
|
$2.51B 2.75B USD | $25 27.33 USD | $32.6 35.64 USD | $32.6 35.64 USD | $2.51B 2.75B USD | 39.27 | $0.83 0.91 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $44.49 48.63 USD |
-4.12
|
$2.51B 2.74B USD | $21 22.96 USD | $44.18 48.29 USD | $44.54 48.69 USD | $2.51B 2.74B USD | 30.26 | $1.47 1.61 USD | |
| Société BIC SA BIF.F | $55.9 61.11 USD |
-1.24
|
$2.31B 2.52B USD | $18 19.68 USD | $55.9 61.11 USD | $55.9 61.11 USD | $2.31B 2.52B USD | 11.09 | $5.04 5.51 USD | |
| Société BIC SA BIF0.SG | $27.2 29.73 USD |
-2.16
|
$2.29B 2.5B USD | $0 0 USD | $26.8 29.3 USD | $28.2 30.83 USD | $2.29B 2.5B USD | 10.79 | $2.52 2.75 USD | |
| KOSÉ Corporation 49K.SG | $35.2 38.48 USD |
-4.35
|
$2.02B 2.21B USD | $0 0 USD | $35.2 38.48 USD | $35.4 38.7 USD | $2.02B 2.21B USD | 43.45 | $0.81 0.89 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.75 8.47 USD |
0
|
$1.76B 1.92B USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.76B 1.92B USD | 29.80 | $0.26 0.28 USD | |
| Newell Brands Inc. NWL.F | $4.1 4.48 USD |
-5.42
|
$1.71B 1.87B USD | $250 273.28 USD | $4.04 4.42 USD | $4.1 4.48 USD | $1.71B 1.87B USD | 0 | -$0.46 -0.5 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $52 56.84 USD |
-2.8
|
$1.37B 1.5B USD | $7 7.65 USD | $52 56.84 USD | $52 56.84 USD | $1.37B 1.5B USD | 16.30 | $3.19 3.49 USD | |
| Edgewell Personal Care Company EGZ.F | $25.6 27.98 USD |
-1.54
|
$1.24B 1.35B USD | $5 5.47 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.24B 1.35B USD | 15.80 | $1.62 1.77 USD | |
| Gr. Sarantis S.A. SSA1.F | $12.56 13.73 USD |
+1.29
|
$827.09M 904.13M USD | $200 218.63 USD | $12.56 13.73 USD | $12.56 13.73 USD | $827.09M 904.13M USD | 17.69 | $0.71 0.78 USD | |
| Helen of Troy Limited HT2.F | $27.8 30.39 USD |
-0.71
|
$653.23M 714.07M USD | $11 12.02 USD | $27.4 29.95 USD | $27.8 30.39 USD | $653.23M 714.07M USD | 6.39 | $4.35 4.76 USD | |
| Ontex Group NV OT7.F | $7.83 8.56 USD |
+0.38
|
$628.32M 686.83M USD | $112 122.43 USD | $7.83 8.56 USD | $7.83 8.56 USD | $628.32M 686.83M USD | 31.32 | $0.25 0.27 USD | |
| Duni AB (publ) 2DU.F | $8.61 9.41 USD |
-0.46
|
$408.71M 446.78M USD | $660 721.47 USD | $8.56 9.36 USD | $8.61 9.41 USD | $408.71M 446.78M USD | 17.57 | $0.49 0.54 USD | |
| Mandom Corporation MD9.F | $8 8.75 USD |
0
|
$366.51M 400.65M USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $366.51M 400.65M USD | 25.80 | $0.31 0.34 USD | |
| Euglena Co., Ltd. 8EG.F | $2.66 2.91 USD |
-3.62
|
$364.96M 398.95M USD | $20 21.86 USD | $2.66 2.91 USD | $2.66 2.91 USD | $364.96M 398.95M USD | 0 | -$0.03 -0.03 USD | |
| PZ Cussons plc 1ZQ.F | $0.8399 0.92 USD |
-2.33
|
$355.44M 388.54M USD | $120 131.18 USD | $0.8399 0.91 USD | $0.8399 0.92 USD | $355.44M 388.54M USD | 0 | -$0.02 -0.02 USD | |
| Warpaint London PLC 1J2.F | $4.26 4.66 USD |
+3.9
|
$344.15M 376.21M USD | $240 262.35 USD | $4.06 4.44 USD | $4.26 4.66 USD | $344.15M 376.21M USD | 16.38 | $0.26 0.28 USD | |
| Cheerwin Group Limited 1RQ.F | $0.23 0.25 USD |
-4.17
|
$324M 354.18M USD | $1.99K 2.18K USD | $0.23 0.25 USD | $0.23 0.25 USD | $324M 354.18M USD | 11.50 | $0.02 0.02 USD | |
| McBride plc 10W.F | $1.51 1.65 USD |
-2.58
|
$264.36M 288.98M USD | $1.05K 1.15K USD | $1.51 1.65 USD | $1.54 1.68 USD | $264.36M 288.98M USD | 5.80 | $0.26 0.28 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $5.15 5.63 USD |
-3.74
|
$254.46M 278.16M USD | $3K 3.28K USD | $5.15 5.63 USD | $5.15 5.63 USD | $254.46M 278.16M USD | 0 | -$2.6 -2.8 USD | |
| Leifheit Aktiengesellschaft LEI.F | $19.45 21.26 USD |
-1.02
|
$182.64M 199.65M USD | $50 54.66 USD | $19.45 21.26 USD | $19.45 21.26 USD | $182.64M 199.65M USD | 24.93 | $0.78 0.85 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| Acme United Corporation UT1.F | $34.4 37.6 USD |
+1.18
|
$135.35M 147.95M USD | $155 169.44 USD | $34.4 37.6 USD | $34.4 37.6 USD | $135.35M 147.95M USD | 15.92 | $2.16 2.36 USD | |
| The Beauty Health Company V7A0.F | $0.77 0.84 USD |
-12
|
$97.12M 106.17M USD | $0 0 USD | $0.77 0.84 USD | $0.8599 0.94 USD | $97.12M 106.17M USD | 0 | -$0.32 -0.3 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $1 1.09 USD |
+4.18
|
$93.11M 101.78M USD | $200 218.63 USD | $1 1.09 USD | $1 1.09 USD | $93.11M 101.78M USD | 11.06 | $0.09 0.1 USD | |
| EC Healthcare 1UM0.F | $0.05999 0.06 USD |
0
|
$85.53M 93.49M USD | $2.67K 2.92K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $85.53M 93.49M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. 6XW.MU | $5.2 5.68 USD |
0
|
$76.93M 84.1M USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $76.93M 84.1M USD | 12.99 | $0.4 0.44 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.8 5.25 USD |
-0.41
|
$76.61M 83.75M USD | $0 0 USD | $4.78 5.23 USD | $4.88 5.33 USD | $76.61M 83.75M USD | 12.00 | $0.4 0.44 USD | |
| edding AG EDD3.F | $37.8 41.32 USD |
+24.34
|
$40.57M 44.35M USD | $100 109.31 USD | $35 38.26 USD | $37.8 41.32 USD | $40.57M 44.35M USD | 18.73 | $2.02 2.21 USD | |
| Revolution Beauty Group plc 8UA.F | $0.1199 0.13 USD |
-14.07
|
$37.26M 40.73M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $37.26M 40.73M USD | 0 | $0 0 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Creightons Plc 5K8.F | $0.34 0.37 USD |
-2.86
|
$23.39M 25.57M USD | $1 1.09 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $23.39M 25.57M USD | 0 | -$0.05 -0.05 USD | |
| McPherson's Limited M5C.F | $0.1199 0.13 USD |
-14.18
|
$17.56M 19.19M USD | $9.1K 9.95K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $17.56M 19.19M USD | 0 | -$0.06 -0.06 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
0
|
$13.06M 14.27M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.06M 14.27M USD | 0 | $0 0 USD | |
| Candles Scandinavia AB (publ) LY7.F | $1.42 1.55 USD |
+0.35
|
$12.88M 14.08M USD | $0 0 USD | $1.4 1.53 USD | $1.42 1.55 USD | $12.88M 14.08M USD | 0 | -$0.06 -0.06 USD | |
| LifeClean International AB (publ) 651.F | $0.005799 0.0063 USD |
-14.71
|
$2.04M 2.23M USD | $3K 3.28K USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $2.04M 2.23M USD | 0 | -$0.05 -0.05 USD | |
| Cel AI PLC 6XS.MU | $0.002 0.0021 USD |
0
|
$1.22M 1.33M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.22M 1.33M USD | 0 | $0 0 USD | |
| Cel AI PLC 6XS.F | $0.0015 0.0016 USD |
0
|
$1.22M 1.33M USD | $100K 109.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.22M 1.33M USD | 0 | $0 0 USD | |
| Way of Will Inc. H300.F | $0.02999 0.03 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| CleanGo Innovations Inc. APO.F | $0.16 0.17 USD |
-1.87
|
$1.09M 1.19M USD | $10 10.93 USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.09M 1.19M USD | 0 | -$0.11 -0.1 USD | |
| Old MAV Wind-Down Ltd. 1QQ.F | $0.01 0.01 USD |
0
|
$553.89K 605.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $553.89K 605.47K USD | 0 | $0 0 USD | |
| Byotrol plc B7Y.F | $0.0005 0.00054 USD |
0
|
$226.95K 248.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.95K 248.08K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}