Country: Germany Industry: Household & Personal Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (88)
- {{country.name}}
- All countries
- United States (108)
- Argentina (5)
- Australia (9)
- Austria (10)
- Belgium (2)
- Brazil (12)
- Canada (4)
- Chile (1)
- China (22)
- Czech Republic (1)
- Finland (1)
- France (8)
- Germany (88)
- Greece (4)
- Hong Kong (28)
- India (33)
- Indonesia (8)
- Israel (3)
- Italy (4)
- Japan (42)
- Malaysia (7)
- Mexico (10)
- Netherlands (2)
- Poland (4)
- South Africa (1)
- South Korea (19)
- Suriname (1)
- Sweden (8)
- Taiwan (21)
- Thailand (21)
- Turkey (4)
- United Kingdom (20)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (70)
- Munich (2)
- Stuttgart (6)
- XETRA (10)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (88)
Household & Personal Products (88)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Unilever PLC UNVB.DE | $46.61 50.95 USD |
+0.6
|
$116.76B 127.63B USD | $5.36K 5.86K USD | $46.33 50.64 USD | $46.61 50.95 USD | $116.76B 127.63B USD | 18.20 | $2.56 2.8 USD | |
Reckitt Benckiser Group plc 3RB.DE | $53.2 58.15 USD |
+2.15
|
$37.69B 41.2B USD | $16.53K 18.07K USD | $52.26 57.13 USD | $53.2 58.15 USD | $37.69B 41.2B USD | 20.07 | $2.65 2.9 USD | |
Beiersdorf Aktiengesellschaft BEI.DE | $134.95 147.52 USD |
-0.52
|
$30.61B 33.46B USD | $224.84K 245.78K USD | $134.75 147.3 USD | $136 148.67 USD | $30.61B 33.46B USD | 41.65 | $3.24 3.54 USD | |
Henkel AG & Co. KGaA HEN3.DE | $74.5 81.44 USD |
-0.24
|
$29.32B 32.05B USD | $344.54K 376.63K USD | $74.24 81.15 USD | $75.08 82.07 USD | $29.32B 32.05B USD | 23.80 | $3.13 3.42 USD | |
Henkel AG & Co. KGaA HEN.DE | $66.76 72.98 USD |
-0.63
|
$29.21B 31.93B USD | $91.43K 99.95K USD | $66.76 72.98 USD | $67.46 73.74 USD | $29.21B 31.93B USD | 21.32 | $3.13 3.42 USD | |
The Procter & Gamble Company PRG.DE | $150.36 164.36 USD |
+0.37
|
$353.8B 386.75B USD | $1.36K 1.48K USD | $149.7 163.64 USD | $150.96 165.02 USD | $353.8B 386.75B USD | 27.23 | $5.52 6.03 USD | |
The Procter & Gamble Company PRG.F | $150.28 164.28 USD |
+0.17
|
$353.61B 386.55B USD | $422 461.3 USD | $149.72 163.66 USD | $150.64 164.67 USD | $353.61B 386.55B USD | 27.22 | $5.52 6.03 USD | |
L'Oréal S.A. LOR.F | $440.4 481.42 USD |
+0.61
|
$235.49B 257.43B USD | $2.53K 2.76K USD | $439 479.89 USD | $440.7 481.74 USD | $235.49B 257.43B USD | 38.16 | $11.54 12.61 USD | |
L'Oréal S.A. LORA.F | $86 94.01 USD |
+1.18
|
$234.74B 256.61B USD | $2 2.19 USD | $86 94.01 USD | $86 94.01 USD | $234.74B 256.61B USD | 37.39 | $2.3 2.51 USD | |
L'Oréal S.A. LOR.DE | $438.75 479.61 USD |
-0.1
|
$234.74B 256.61B USD | $804 878.88 USD | $438 478.79 USD | $441.7 482.84 USD | $234.74B 256.61B USD | 38.01 | $11.54 12.61 USD | |
Unilever PLC UNVB.F | $46.52 50.85 USD |
+1.22
|
$116.53B 127.39B USD | $4.41K 4.82K USD | $46.25 50.56 USD | $46.55 50.88 USD | $116.53B 127.39B USD | 18.16 | $2.56 2.8 USD | |
Unilever PLC UNVA.F | $46.2 50.5 USD |
+1.32
|
$115.75B 126.53B USD | $200 218.63 USD | $46.2 50.5 USD | $46.2 50.5 USD | $115.75B 126.53B USD | 18.04 | $2.56 2.8 USD | |
Colgate-Palmolive Company CPA.F | $83.55 91.33 USD |
+1.09
|
$68.68B 75.07B USD | $188 205.51 USD | $83 90.73 USD | $83.55 91.33 USD | $68.68B 75.07B USD | 32.63 | $2.56 2.8 USD | |
Colgate-Palmolive Company CPA.DE | $83.35 91.11 USD |
+0.97
|
$68.51B 74.89B USD | $164 179.27 USD | $83.35 91.11 USD | $84.05 91.88 USD | $68.51B 74.89B USD | 32.55 | $2.56 2.8 USD | |
The Estée Lauder Companies Inc. ELAA.F | $138.45 151.34 USD |
+7.24
|
$51.11B 55.87B USD | $27 29.51 USD | $133.45 145.88 USD | $141 154.13 USD | $51.11B 55.87B USD | 116.34 | $1.19 1.3 USD | |
Kimberly-Clark Corporation KMY.F | $119.85 131.01 USD |
+1.65
|
$40.38B 44.14B USD | $163 178.18 USD | $117.45 128.39 USD | $119.85 131.01 USD | $40.38B 44.14B USD | 24.86 | $4.82 5.27 USD | |
Kimberly-Clark Corporation KMY.DE | $119.65 130.79 USD |
+2.35
|
$40.31B 44.07B USD | $115 125.71 USD | $119.15 130.25 USD | $120.1 131.29 USD | $40.31B 44.07B USD | 24.82 | $4.82 5.27 USD | |
Reckitt Benckiser Group plc 3RB.F | $53 57.94 USD |
+1.15
|
$37.55B 41.05B USD | $2.53K 2.77K USD | $52.02 56.86 USD | $53.02 57.96 USD | $37.55B 41.05B USD | 20.00 | $2.65 2.9 USD | |
Reckitt Benckiser Group plc 3RBB.F | $10.4 11.37 USD |
+4
|
$37.4B 40.89B USD | $80 87.45 USD | $10.3 11.26 USD | $10.7 11.7 USD | $37.4B 40.89B USD | 19.62 | $0.53 0.58 USD | |
Beiersdorf Aktiengesellschaft BEIA.F | $26.8 29.3 USD |
+0.75
|
$31B 33.89B USD | $25 27.33 USD | $26.8 29.3 USD | $27.2 29.73 USD | $31B 33.89B USD | 41.23 | $0.65 0.71 USD | |
Henkel AG & Co. KGaA HEN1.SG | $18.4 20.11 USD |
0
|
$30.86B 33.74B USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $30.86B 33.74B USD | 23.58 | $0.78 0.85 USD | |
Beiersdorf Aktiengesellschaft BEI.F | $135.1 147.68 USD |
-0.88
|
$30.64B 33.5B USD | $435 475.51 USD | $135.1 147.68 USD | $136 148.67 USD | $30.64B 33.5B USD | 41.69 | $3.24 3.54 USD | |
Henkel AG & Co. KGaA HENE.SG | $16.6 18.15 USD |
0
|
$29.39B 32.13B USD | $0 0 USD | $16.5 18.04 USD | $16.6 18.15 USD | $29.39B 32.13B USD | 21.28 | $0.78 0.85 USD | |
Henkel AG & Co. KGaA HEN3.F | $74.4 81.33 USD |
-0.19
|
$29.34B 32.07B USD | $1.13K 1.24K USD | $74.32 81.24 USD | $74.94 81.92 USD | $29.34B 32.07B USD | 23.76 | $3.13 3.42 USD | |
Henkel AG & Co. KGaA HEN.F | $66.82 73.04 USD |
-0.74
|
$29.17B 31.89B USD | $140 153.04 USD | $66.82 73.04 USD | $67.36 73.63 USD | $29.17B 31.89B USD | 21.34 | $3.13 3.42 USD | |
Church & Dwight Co., Inc. CXU.F | $96.8 105.82 USD |
+2
|
$23.61B 25.81B USD | $9 9.84 USD | $95.8 104.72 USD | $96.8 105.82 USD | $23.61B 25.81B USD | 34.32 | $2.82 3.08 USD | |
The Clorox Company CXX.F | $140.6 153.69 USD |
+1.59
|
$17.57B 19.21B USD | $50 54.66 USD | $140.6 153.69 USD | $140.6 153.69 USD | $17.57B 19.21B USD | 242.41 | $0.58 0.63 USD | |
Unicharm Corporation UN41.F | $5.65 6.18 USD |
+1.8
|
$17.49B 19.11B USD | $3 3.28 USD | $5.65 6.18 USD | $5.65 6.18 USD | $17.49B 19.11B USD | 31.38 | $0.18 0.2 USD | |
Unicharm Corporation UN4.F | $28.6 31.26 USD |
-7.74
|
$17.39B 19.01B USD | $1.5K 1.64K USD | $28.6 31.26 USD | $28.6 31.26 USD | $17.39B 19.01B USD | 32.13 | $0.89 0.97 USD | |
Kao Corporation KAO.F | $34.05 37.22 USD |
-0.58
|
$16.07B 17.57B USD | $150 163.97 USD | $34.05 37.22 USD | $34.05 37.22 USD | $16.07B 17.57B USD | 58.70 | $0.58 0.63 USD | |
Essity AB (publ) ESW.F | $22 24.05 USD |
-0.45
|
$15.49B 16.93B USD | $150 163.97 USD | $22 24.05 USD | $22 24.05 USD | $15.49B 16.93B USD | 18.80 | $1.17 1.28 USD | |
Essity AB (publ) ESWB.F | $22.06 24.11 USD |
-0.72
|
$15.44B 16.88B USD | $50 54.66 USD | $21.98 24.03 USD | $22.06 24.11 USD | $15.44B 16.88B USD | 18.85 | $1.17 1.28 USD | |
e.l.f. Beauty, Inc. 0EF.F | $187 204.42 USD |
+1.63
|
$10.38B 11.35B USD | $70 76.52 USD | $178 194.58 USD | $187 204.42 USD | $10.38B 11.35B USD | 89.90 | $2.08 2.27 USD | |
Shiseido Company, Limited SHDA.F | $24.8 27.11 USD |
+3.33
|
$10.09B 11.03B USD | $100 109.31 USD | $24.8 27.11 USD | $24.8 27.11 USD | $10.09B 11.03B USD | 75.15 | $0.33 0.36 USD | |
Shiseido Company, Limited SHD.F | $25.08 27.42 USD |
-1.07
|
$10.09B 11.03B USD | $10 10.93 USD | $25.02 27.35 USD | $25.08 27.42 USD | $10.09B 11.03B USD | 76.00 | $0.33 0.36 USD | |
Coty Inc. CO3A.F | $11.03 12.06 USD |
+1.49
|
$9.91B 10.84B USD | $93 101.66 USD | $10.76 11.76 USD | $11.03 12.06 USD | $9.91B 10.84B USD | 34.46 | $0.32 0.35 USD | |
L'Occitane International S.A. COC.F | $3.71 4.06 USD |
+2.2
|
$5.61B 6.13B USD | $5.65K 6.18K USD | $3.71 4.06 USD | $3.71 4.06 USD | $5.61B 6.13B USD | 61.83 | $0.06 0.07 USD | |
Inter Parfums, Inc. JF1.F | $129 141.01 USD |
+4.03
|
$4.16B 4.55B USD | $2 2.19 USD | $128 139.92 USD | $129 141.01 USD | $4.16B 4.55B USD | 29.31 | $4.4 4.81 USD | |
Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $2.2 2.4 USD |
+10
|
$3.78B 4.13B USD | $1.53K 1.67K USD | $2.1 2.3 USD | $2.2 2.4 USD | $3.78B 4.13B USD | 16.92 | $0.13 0.14 USD | |
Interparfums SA I8P.F | $51.2 55.97 USD |
+0.2
|
$3.53B 3.86B USD | $18 19.68 USD | $51.1 55.86 USD | $51.2 55.97 USD | $3.53B 3.86B USD | 28.44 | $1.8 1.97 USD | |
Hengan International Group Company Limited HGNC.F | $2.89 3.16 USD |
+1.19
|
$3.41B 3.72B USD | $350 382.6 USD | $2.89 3.16 USD | $2.89 3.16 USD | $3.41B 3.72B USD | 9.32 | $0.31 0.34 USD | |
Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.34B 3.65B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.34B 3.65B USD | 136.00 | $0.02 0.02 USD | |
Hims & Hers Health, Inc. 82W.F | $14.5 15.85 USD |
+1.75
|
$3.17B 3.46B USD | $50 54.66 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.17B 3.46B USD | 0 | -$0.1 -0.1 USD | |
Newell Brands Inc. NWL.F | $7.39 8.08 USD |
+8.87
|
$3.08B 3.37B USD | $150 163.97 USD | $7.21 7.89 USD | $7.39 8.08 USD | $3.08B 3.37B USD | 0 | -$0.87 -0.9 USD | |
KOSÉ Corporation 49K.SG | $48.6 53.13 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $48.6 53.13 USD | $48.6 53.13 USD | $2.83B 3.09B USD | 25.18 | $1.93 2.11 USD | |
Société BIC SA BIF.F | $66.1 72.26 USD |
+0.99
|
$2.76B 3.02B USD | $100 109.31 USD | $66.1 72.26 USD | $66.1 72.26 USD | $2.76B 3.02B USD | 15.16 | $4.36 4.77 USD | |
Société BIC SA BIF0.SG | $32.6 35.64 USD |
+1.24
|
$2.74B 3B USD | $0 0 USD | $32.2 35.2 USD | $32.6 35.64 USD | $2.74B 3B USD | 14.95 | $2.18 2.38 USD | |
Helen of Troy Limited HT2.F | $106 115.87 USD |
0
|
$2.53B 2.76B USD | $187 204.42 USD | $102 111.5 USD | $106 115.87 USD | $2.53B 2.76B USD | 16.98 | $6.24 6.82 USD | |
Spectrum Brands Holdings, Inc. H221.F | $82 89.64 USD |
+0.61
|
$2.5B 2.73B USD | $5 5.47 USD | $82 89.64 USD | $82 89.64 USD | $2.5B 2.73B USD | 0 | -$4.08 -4.4 USD | |
Lion Corporation LOC.F | $8.05 8.8 USD |
+2.55
|
$2.29B 2.5B USD | $56 61.22 USD | $8.05 8.8 USD | $8.05 8.8 USD | $2.29B 2.5B USD | 27.75 | $0.29 0.32 USD | |
Kobayashi Pharmaceutical Co., Ltd. KOY.F | $29 31.7 USD |
+0.69
|
$2.22B 2.43B USD | $60 65.59 USD | $29 31.7 USD | $29 31.7 USD | $2.22B 2.43B USD | 17.26 | $1.68 1.84 USD | |
Pola Orbis Holdings Inc. 8PO.F | $8.65 9.46 USD |
+0.58
|
$1.96B 2.14B USD | $200 218.63 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.96B 2.14B USD | 32.03 | $0.27 0.3 USD | |
Edgewell Personal Care Company EGZ.F | $35.8 39.13 USD |
+3.47
|
$1.79B 1.95B USD | $1 1.09 USD | $35.4 38.7 USD | $35.8 39.13 USD | $1.79B 1.95B USD | 18.84 | $1.9 2.08 USD | |
Gr. Sarantis S.A. SSA1.F | $11.4 12.46 USD |
+1.79
|
$772.38M 844.32M USD | $5 5.47 USD | $11.4 12.46 USD | $11.4 12.46 USD | $772.38M 844.32M USD | 19.32 | $0.59 0.64 USD | |
Ontex Group NV OT7.F | $7.9 8.63 USD |
+4.99
|
$643.51M 703.44M USD | $140 153.04 USD | $7.59 8.29 USD | $7.6 8.31 USD | $643.51M 703.44M USD | 24.67 | $0.32 0.35 USD | |
Nu Skin Enterprises, Inc. NUS.F | $12.6 13.77 USD |
+6.78
|
$632.16M 691.04M USD | $2 2.19 USD | $12.6 13.77 USD | $12.6 13.77 USD | $632.16M 691.04M USD | 78.75 | $0.16 0.17 USD | |
The Beauty Health Company V7A0.F | $4.06 4.44 USD |
-1.93
|
$505.66M 552.75M USD | $150 163.97 USD | $4.02 4.39 USD | $4.2 4.59 USD | $505.66M 552.75M USD | 0 | -$0.7 -0.7 USD | |
Euglena Co., Ltd. 8EG.F | $3.64 3.98 USD |
+0.55
|
$499.01M 545.48M USD | $600 655.88 USD | $3.64 3.98 USD | $3.64 3.98 USD | $499.01M 545.48M USD | 0 | -$0.14 -0.1 USD | |
Duni AB (publ) 2DU.F | $9.57 10.46 USD |
-1.64
|
$453.64M 495.89M USD | $35 38.26 USD | $9.57 10.46 USD | $9.7 10.6 USD | $453.64M 495.89M USD | 34.17 | $0.28 0.31 USD | |
PZ Cussons plc 1ZQ.F | $1.04 1.14 USD |
0
|
$449.91M 491.81M USD | $745 814.39 USD | $1.02 1.11 USD | $1.04 1.14 USD | $449.91M 491.81M USD | 0 | -$0.09 -0.09 USD | |
Warpaint London PLC 1J2.F | $4.82 5.27 USD |
+0.84
|
$381.51M 417.04M USD | $2K 2.19K USD | $4.82 5.27 USD | $4.82 5.27 USD | $381.51M 417.04M USD | 37.07 | $0.13 0.14 USD | |
Mandom Corporation MD9.F | $7.95 8.69 USD |
-3.05
|
$366.41M 400.53M USD | $2 2.19 USD | $7.95 8.69 USD | $7.95 8.69 USD | $366.41M 400.53M USD | 34.56 | $0.23 0.25 USD | |
Cheerwin Group Limited 1RQ.F | $0.17 0.19 USD |
-0.57
|
$253.43M 277.03M USD | $250 273.28 USD | $0.17 0.19 USD | $0.17 0.19 USD | $253.43M 277.03M USD | 8.65 | $0.02 0.02 USD | |
McBride plc 10W.F | $1.11 1.21 USD |
0
|
$201.73M 220.52M USD | $5 5.47 USD | $1.11 1.21 USD | $1.17 1.28 USD | $201.73M 220.52M USD | 9.25 | $0.12 0.13 USD | |
EC Healthcare 1UM0.F | $0.1499 0.16 USD |
-1.36
|
$180.73M 197.56M USD | $900 983.82 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $180.73M 197.56M USD | 0 | $0 0 USD | |
Acme United Corporation UT1.F | $41.8 45.69 USD |
-0.95
|
$155.21M 169.66M USD | $100 109.31 USD | $41.8 45.69 USD | $41.8 45.69 USD | $155.21M 169.66M USD | 9.30 | $4.49 4.91 USD | |
Accrol Group Holdings plc 0AE.F | $0.44 0.48 USD |
+0.45
|
$145.67M 159.23M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $145.67M 159.23M USD | 0 | -$0.02 -0.02 USD | |
Leifheit Aktiengesellschaft LEI.DE | $14.8 16.18 USD |
-0.67
|
$140.83M 153.94M USD | $6K 6.55K USD | $14.5 15.85 USD | $15 16.4 USD | $140.83M 153.94M USD | 82.22 | $0.18 0.2 USD | |
Leifheit Aktiengesellschaft LEI.F | $14.8 16.18 USD |
+0.68
|
$140.83M 153.94M USD | $100 109.31 USD | $14.8 16.18 USD | $14.95 16.34 USD | $140.83M 153.94M USD | 82.22 | $0.18 0.2 USD | |
Revolution Beauty Group plc 8UA.F | $0.34 0.37 USD |
0
|
$108.3M 118.39M USD | $1.67K 1.82K USD | $0.33 0.37 USD | $0.34 0.37 USD | $108.3M 118.39M USD | 0 | -$0.07 -0.07 USD | |
Jacques Bogart S.A. 6XW.SG | $6.18 6.76 USD |
+1.64
|
$96.86M 105.88M USD | $0 0 USD | $6.06 6.62 USD | $6.44 7.04 USD | $96.86M 105.88M USD | 0 | -$0.61 -0.6 USD | |
Jacques Bogart S.A. 6XW.MU | $6.22 6.8 USD |
0
|
$95.29M 104.17M USD | $504 550.94 USD | $6.22 6.8 USD | $6.22 6.8 USD | $95.29M 104.17M USD | 0 | -$0.61 -0.6 USD | |
Dr. Miele Cosmed Group S.A. 9PU.F | $0.7299 0.8 USD |
+1.67
|
$66.3M 72.48M USD | $1.76K 1.92K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $66.3M 72.48M USD | 24.33 | $0.03 0.03 USD | |
McPherson's Limited M5C.F | $0.3099 0.34 USD |
+0.64
|
$47.66M 52.1M USD | $1.19K 1.3K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $47.66M 52.1M USD | 0 | -$0.01 -0.01 USD | |
edding AG EDD3.F | $36.6 40.01 USD |
+2.23
|
$39.28M 42.94M USD | $140 153.04 USD | $35.8 39.13 USD | $36.6 40.01 USD | $39.28M 42.94M USD | 18.13 | $2.02 2.21 USD | |
LifeClean International AB (publ) 651.F | $0.76 0.83 USD |
-0.53
|
$38.14M 41.69M USD | $140 153.04 USD | $0.76 0.83 USD | $0.76 0.83 USD | $38.14M 41.69M USD | 0 | -$0.03 -0.03 USD | |
BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $25.08M 27.42M USD | 0 | -$1.66 -1.8 USD | |
Candles Scandinavia AB (publ) LY7.F | $1.64 1.79 USD |
0
|
$20.9M 22.85M USD | $1K 1.09K USD | $1.64 1.79 USD | $1.64 1.79 USD | $20.9M 22.85M USD | 0 | -$0.02 -0.02 USD | |
Creightons Plc 5K8.F | $0.28 0.31 USD |
+0.71
|
$20.09M 21.96M USD | $1.47K 1.6K USD | $0.28 0.31 USD | $0.28 0.31 USD | $20.09M 21.96M USD | 14.09 | $0.02 0.02 USD | |
PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
+4.76
|
$17.71M 19.36M USD | $50.09K 54.76K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.71M 19.36M USD | 0 | $0 0 USD | |
CleanGo Innovations Inc. APO.F | $0.89 0.97 USD |
+0.57
|
$3.31M 3.61M USD | $1K 1.09K USD | $0.8399 0.92 USD | $0.89 0.97 USD | $3.31M 3.61M USD | 0 | -$0.67 -0.7 USD | |
Cel AI PLC 6XS.MU | $0.004499 0.0049 USD |
0
|
$2.71M 2.96M USD | $10K 10.93K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $2.71M 2.96M USD | 0 | -$0.01 -0.01 USD | |
Byotrol plc B7Y.F | $0.0005 0.00054 USD |
0
|
$2.12M 2.31M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.12M 2.31M USD | 0 | -$0.01 -0.01 USD | |
Cel AI PLC 6XS.F | $0.002 0.0021 USD |
0
|
$1.58M 1.73M USD | $20K 21.86K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.58M 1.73M USD | 0 | -$0.01 -0.01 USD | |
Way of Will Inc. H300.F | $0.02999 0.03 USD |
0
|
$1.09M 1.19M USD | $306 334.5 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
Mastrad Société Anonyme 7ZV.F | $0.001799 0.0019 USD |
0
|
$659.42K 720.84K USD | $50 54.66 USD | $0.0002 0.00021 USD | $0.001799 0.0019 USD | $659.42K 720.84K USD | 0 | -$0.02 -0.02 USD | |
Old MAV Wind-Down Ltd. 1QQ.F | $0.01 0.01 USD |
0
|
$553.89K 605.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $553.89K 605.47K USD | 0 | $0 0 USD | |
PURE Bioscience, Inc. IVMB.SG | $0.3099 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}