Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Total marketcap
$87.53B
Total volume
BTC 62.14%     ETH 7.14%
Dominance

Country: Germany Industry: Household & Personal Products Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Household & Personal Products (88)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unilever PLC  UNVB.DE $56.18 61.41 USD
-0.6
$137.98B 150.83B USD $2.07K 2.26K USD $55.98 61.19 USD $56.3 61.54 USD $137.98B 150.83B USD 24.53 $2.29 2.5 USD
Reckitt Benckiser Group plc  3RB.DE $58.38 63.82 USD
-0.88
$39.76B 43.46B USD $797 871.23 USD $58.38 63.82 USD $59.04 64.54 USD $39.76B 43.46B USD 24.32 $2.4 2.62 USD
Henkel AG & Co. KGaA  HEN3.DE $68.62 75.01 USD
0
$27.25B 29.78B USD $55.68K 60.87K USD $68.3 74.66 USD $68.92 75.34 USD $27.25B 29.78B USD 14.35 $4.78 5.23 USD
Henkel AG & Co. KGaA  HEN.DE $62.35 68.16 USD
-0.48
$27.11B 29.64B USD $18.71K 20.45K USD $62.2 67.99 USD $62.65 68.48 USD $27.11B 29.64B USD 13.04 $4.78 5.23 USD
Beiersdorf Aktiengesellschaft  BEI.DE $120 131.18 USD
-1.32
$26.79B 29.28B USD $125.21K 136.87K USD $118.2 129.21 USD $120.5 131.72 USD $26.79B 29.28B USD 29.62 $4.05 4.43 USD
Leifheit Aktiengesellschaft  LEI.DE $21.2 23.17 USD
-4.04
$199.08M 217.62M USD $5.38K 5.88K USD $21.2 23.17 USD $22 24.05 USD $199.08M 217.62M USD 24.94 $0.85 0.93 USD
The Procter & Gamble Company  PRG.F $140.64 153.74 USD
+0.44
$331.53B 362.4B USD $78 85.26 USD $140.32 153.39 USD $140.78 153.89 USD $331.53B 362.4B USD 25.24 $5.57 6.09 USD
The Procter & Gamble Company  PRG.DE $140.56 153.65 USD
+0.14
$330.54B 361.32B USD $419 458.02 USD $140.3 153.37 USD $140.74 153.85 USD $330.54B 361.32B USD 25.23 $5.57 6.09 USD
L'Oréal S.A.  LORA.F $74.5 81.44 USD
0
$208.3B 227.7B USD $19 20.77 USD $74.5 81.44 USD $74.5 81.44 USD $208.3B 227.7B USD 31.17 $2.39 2.61 USD
L'Oréal S.A.  LOR.F $377 412.11 USD
-1.11
$205.98B 225.16B USD $584 638.39 USD $376 411.02 USD $381 416.48 USD $205.98B 225.16B USD 31.60 $11.93 13.04 USD
L'Oréal S.A.  LOR.DE $376.25 411.29 USD
-2.9
$202.26B 221.09B USD $177 193.48 USD $375.35 410.31 USD $381.35 416.87 USD $202.26B 221.09B USD 31.51 $11.94 13.05 USD
Unilever PLC  UNVB.F $56.46 61.72 USD
+0.53
$138.67B 151.58B USD $1.03K 1.12K USD $56.46 61.72 USD $56.46 61.72 USD $138.67B 151.58B USD 24.65 $2.29 2.5 USD
Unilever PLC  UNVA.F $56 61.22 USD
-0.88
$137.54B 150.34B USD $17 18.58 USD $56 61.22 USD $56 61.22 USD $137.54B 150.34B USD 24.45 $2.29 2.5 USD
Colgate-Palmolive Company  CPA.DE $80.66 88.17 USD
+0.2
$65.37B 71.46B USD $38 41.54 USD $80.44 87.93 USD $80.66 88.17 USD $65.37B 71.46B USD 25.85 $3.12 3.41 USD
Colgate-Palmolive Company  CPA.F $80.06 87.52 USD
+0.1
$65.26B 71.34B USD $100 109.31 USD $80.06 87.52 USD $80.06 87.52 USD $65.26B 71.34B USD 25.66 $3.12 3.41 USD
Reckitt Benckiser Group plc  3RB.F $59.04 64.54 USD
+0.65
$40.21B 43.95B USD $17 18.58 USD $59.04 64.54 USD $59.04 64.54 USD $40.21B 43.95B USD 24.70 $2.39 2.61 USD
Reckitt Benckiser Group plc  3RBB.F $11.6 12.68 USD
0
$39.91B 43.63B USD $716 782.68 USD $11.6 12.68 USD $11.6 12.68 USD $39.91B 43.63B USD 24.16 $0.48 0.52 USD
Kimberly-Clark Corporation  KMY.F $116.04 126.85 USD
+0.78
$39.25B 42.91B USD $70 76.52 USD $116.04 126.85 USD $116.04 126.85 USD $39.25B 42.91B USD 17.87 $6.49 7.09 USD
Kimberly-Clark Corporation  KMY.DE $117 127.9 USD
+0.6
$39.18B 42.83B USD $290 317.01 USD $116.28 127.11 USD $117 127.9 USD $39.18B 42.83B USD 18.02 $6.49 7.09 USD
Henkel AG & Co. KGaA  HENE.SG $16 17.49 USD
+5.26
$28.68B 31.35B USD $65 71.05 USD $15.2 16.62 USD $16 17.49 USD $28.68B 31.35B USD 13.44 $1.19 1.3 USD
Henkel AG & Co. KGaA  HEN3.F $68.86 75.27 USD
+0.03
$27.25B 29.79B USD $184 201.14 USD $68.4 74.77 USD $68.86 75.27 USD $27.25B 29.79B USD 14.40 $4.78 5.23 USD
Henkel AG & Co. KGaA  HEN1.SG $16.7 18.26 USD
0
$27.25B 29.78B USD $0 0 USD $16.7 18.26 USD $16.8 18.36 USD $27.25B 29.78B USD 13.91 $1.2 1.31 USD
Henkel AG & Co. KGaA  HEN.F $62.55 68.38 USD
-0.4
$27.14B 29.66B USD $100 109.31 USD $62.3 68.1 USD $62.7 68.54 USD $27.14B 29.66B USD 13.08 $4.78 5.23 USD
Beiersdorf Aktiengesellschaft  BEI.F $120.15 131.34 USD
-3.34
$26.82B 29.32B USD $100 109.31 USD $118.7 129.76 USD $121.5 132.82 USD $26.82B 29.32B USD 29.66 $4.05 4.43 USD
Beiersdorf Aktiengesellschaft  BEIA.F $24 26.24 USD
-4
$26.79B 29.28B USD $117 127.9 USD $24 26.24 USD $24 26.24 USD $26.79B 29.28B USD 29.62 $0.81 0.89 USD
Church & Dwight Co., Inc.  CXU.F $81.58 89.18 USD
+0.72
$20.19B 22.07B USD $523 571.71 USD $81.02 88.57 USD $81.58 89.18 USD $20.19B 22.07B USD 39.60 $2.06 2.25 USD
The Estée Lauder Companies Inc.  ELAA.F $52 56.84 USD
+2.77
$19.13B 20.91B USD $104 113.69 USD $51.6 56.41 USD $52.2 57.06 USD $19.13B 20.91B USD 0 -$2.14 -2.3 USD
Essity AB (publ)  ESWB.F $25.41 27.78 USD
-0.16
$17.5B 19.13B USD $100 109.31 USD $25.41 27.78 USD $25.41 27.78 USD $17.5B 19.13B USD 15.40 $1.65 1.8 USD
Essity AB (publ)  ESW.F $25.3 27.66 USD
-0.39
$17.45B 19.08B USD $86 94.01 USD $25.3 27.66 USD $25.3 27.66 USD $17.45B 19.08B USD 15.33 $1.65 1.8 USD
Kao Corporation  KAO.F $36.6 40.01 USD
+0.25
$17.29B 18.91B USD $240 262.35 USD $36.6 40.01 USD $36.6 40.01 USD $17.29B 18.91B USD 25.59 $1.43 1.56 USD
The Clorox Company  CXX.F $119 130.08 USD
+0.85
$14.84B 16.22B USD $15 16.4 USD $119 130.08 USD $119 130.08 USD $14.84B 16.22B USD 24.18 $4.92 5.38 USD
Unicharm Corporation  UN41.F $4.02 4.39 USD
-0.5
$14.41B 15.75B USD $3 3.28 USD $4.02 4.39 USD $4.02 4.39 USD $14.41B 15.75B USD 28.71 $0.14 0.15 USD
Unicharm Corporation  UN4.F $7.85 8.58 USD
-3.09
$14.03B 15.34B USD $1.3K 1.42K USD $7.85 8.58 USD $7.85 8.58 USD $14.03B 15.34B USD 28.03 $0.28 0.31 USD
Hims & Hers Health, Inc.  82W.F $42.3 46.24 USD
-3.86
$9.41B 10.29B USD $1.47K 1.61K USD $42.3 46.24 USD $43.89 47.98 USD $9.41B 10.29B USD 70.49 $0.6 0.66 USD
L'Occitane International S.A.  COC.F $3.85 4.21 USD
0
$5.81B 6.35B USD $0 0 USD $0 0 USD $0 0 USD $5.81B 6.35B USD 0 $0 0 USD
Shiseido Company, Limited  SHDA.F $13.9 15.19 USD
0
$5.73B 6.27B USD $80 87.45 USD $13.9 15.19 USD $13.9 15.19 USD $5.73B 6.27B USD 0 -$0.17 -0.1 USD
Shiseido Company, Limited  SHD.F $14.04 15.35 USD
-2.7
$5.61B 6.13B USD $20 21.86 USD $14.04 15.35 USD $14.04 15.35 USD $5.61B 6.13B USD 0 -$0.17 -0.1 USD
Kimberly-Clark de México, S. A. B. de C. V.  4FX.F $1.56 1.71 USD
+3.31
$4.79B 5.23B USD $350 382.6 USD $1.56 1.71 USD $1.56 1.71 USD $4.79B 5.23B USD 14.18 $0.11 0.12 USD
Coty Inc.  CO3A.F $4.32 4.72 USD
-3.68
$3.84B 4.2B USD $5K 5.47K USD $4.32 4.72 USD $4.32 4.72 USD $3.84B 4.2B USD 0 $0 0 USD
e.l.f. Beauty, Inc.  0EF.F $59.78 65.35 USD
+3.14
$3.48B 3.81B USD $50 54.66 USD $59.66 65.22 USD $59.78 65.35 USD $3.48B 3.81B USD 40.39 $1.48 1.62 USD
Vinda International Holdings Limited  31V.F $2.72 2.97 USD
0
$3.37B 3.69B USD $2.77K 3.02K USD $2.72 2.97 USD $2.72 2.97 USD $3.37B 3.69B USD 90.66 $0.03 0.03 USD
Interparfums, Inc.  JF1.F $103 112.59 USD
-2.83
$3.31B 3.62B USD $1 1.09 USD $103 112.59 USD $103 112.59 USD $3.31B 3.62B USD 22.53 $4.57 5 USD
Lion Corporation  LOC.F $10.4 11.37 USD
0
$2.94B 3.22B USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $2.94B 3.22B USD 22.12 $0.47 0.51 USD
Hengan International Group Company Limited  HGNC.F $2.45 2.68 USD
+1.07
$2.81B 3.07B USD $350 382.6 USD $2.45 2.68 USD $2.45 2.68 USD $2.81B 3.07B USD 10.19 $0.24 0.26 USD
Interparfums SA  I8P.F $34.85 38.1 USD
-3.73
$2.65B 2.89B USD $398 435.07 USD $34.85 38.1 USD $35.25 38.53 USD $2.65B 2.89B USD 19.46 $1.79 1.96 USD
Kobayashi Pharmaceutical Co., Ltd.  KOY.F $32 34.98 USD
+0.63
$2.47B 2.7B USD $25 27.33 USD $32 34.98 USD $32 34.98 USD $2.47B 2.7B USD 38.55 $0.83 0.91 USD
Société BIC SA  BIF.F $56.7 61.98 USD
0
$2.33B 2.55B USD $400 437.25 USD $56.7 61.98 USD $56.7 61.98 USD $2.33B 2.55B USD 11.25 $5.04 5.51 USD
Société BIC SA  BIF0.SG $27.4 29.95 USD
-1.44
$2.3B 2.51B USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $2.3B 2.51B USD 10.87 $2.52 2.75 USD
KOSÉ Corporation  49K.SG $37.2 40.66 USD
-1.06
$2.15B 2.35B USD $0 0 USD $37.2 40.66 USD $37.2 40.66 USD $2.15B 2.35B USD 45.92 $0.81 0.89 USD
Newell Brands Inc.  NWL.F $4.38 4.78 USD
-1.55
$1.83B 2B USD $1.5K 1.64K USD $4.38 4.78 USD $4.38 4.78 USD $1.83B 2B USD 0 -$0.52 -0.5 USD
Pola Orbis Holdings Inc.  8PO.F $7.7 8.42 USD
-0.65
$1.74B 1.9B USD $0 0 USD $7.7 8.42 USD $7.7 8.42 USD $1.74B 1.9B USD 29.61 $0.26 0.28 USD
Spectrum Brands Holdings, Inc.  H221.F $55.5 60.67 USD
-1.77
$1.46B 1.6B USD $135 147.57 USD $55.5 60.67 USD $55.5 60.67 USD $1.46B 1.6B USD 17.34 $3.2 3.5 USD
Edgewell Personal Care Company  EGZ.F $26 28.42 USD
-2.26
$1.25B 1.37B USD $5 5.47 USD $26 28.42 USD $26 28.42 USD $1.25B 1.37B USD 15.95 $1.63 1.78 USD
Gr. Sarantis S.A.  SSA1.F $13.6 14.87 USD
0
$884.28M 966.64M USD $200 218.63 USD $13.6 14.87 USD $13.6 14.87 USD $884.28M 966.64M USD 19.15 $0.71 0.78 USD
Ontex Group NV  OT7.F $7.22 7.89 USD
+1.12
$582.93M 637.22M USD $5K 5.47K USD $7.17 7.84 USD $7.23 7.9 USD $582.93M 637.22M USD 28.87 $0.25 0.27 USD
Helen of Troy Limited  HT2.F $21.4 23.39 USD
-0.93
$510.59M 558.14M USD $1 1.09 USD $21.4 23.39 USD $21.4 23.39 USD $510.59M 558.14M USD 4.50 $4.75 5.19 USD
Duni AB (publ)  2DU.F $8.75 9.56 USD
-0.91
$411.24M 449.54M USD $660 721.47 USD $8.75 9.56 USD $8.76 9.58 USD $411.24M 449.54M USD 18.61 $0.47 0.51 USD
PZ Cussons plc  1ZQ.F $0.9399 1.02 USD
0
$409.09M 447.19M USD $120 131.18 USD $0.9399 1.02 USD $0.9499 1.04 USD $409.09M 447.19M USD 0 -$0.02 -0.02 USD
Mandom Corporation  MD9.F $8.4 9.18 USD
0
$389.35M 425.61M USD $0 0 USD $8.4 9.18 USD $8.4 9.18 USD $389.35M 425.61M USD 27.09 $0.31 0.34 USD
Euglena Co., Ltd.  8EG.F $2.72 2.97 USD
-0.73
$376.53M 411.6M USD $20 21.86 USD $2.72 2.97 USD $2.72 2.97 USD $376.53M 411.6M USD 0 -$0.03 -0.03 USD
Warpaint London PLC  1J2.F $4.58 5.01 USD
+3.15
$372.41M 407.09M USD $240 262.35 USD $4.58 5.01 USD $4.58 5.01 USD $372.41M 407.09M USD 16.96 $0.27 0.3 USD
Cheerwin Group Limited  1RQ.F $0.26 0.28 USD
-0.78
$359.14M 392.59M USD $1.99K 2.18K USD $0.26 0.28 USD $0.26 0.28 USD $359.14M 392.59M USD 12.80 $0.02 0.02 USD
McBride plc  10W.F $1.63 1.78 USD
0
$290.82M 317.91M USD $1.05K 1.15K USD $1.63 1.78 USD $1.63 1.78 USD $290.82M 317.91M USD 6.03 $0.27 0.3 USD
Nu Skin Enterprises, Inc.  NUS.F $5.05 5.52 USD
-2.88
$249.52M 272.76M USD $200 218.63 USD $5.05 5.52 USD $5.05 5.52 USD $249.52M 272.76M USD 0 -$2.61 -2.8 USD
Leifheit Aktiengesellschaft  LEI.F $21.7 23.72 USD
-2.69
$203.77M 222.75M USD $360 393.53 USD $21.7 23.72 USD $21.8 23.83 USD $203.77M 222.75M USD 25.52 $0.85 0.93 USD
Accrol Group Holdings plc  0AE.F $0.45 0.49 USD
0
$149.61M 163.54M USD $0 0 USD $0 0 USD $0 0 USD $149.61M 163.54M USD 0 $0 0 USD
Acme United Corporation  UT1.F $32.8 35.85 USD
+0.61
$127.97M 139.88M USD $155 169.44 USD $32.8 35.85 USD $32.8 35.85 USD $127.97M 139.88M USD 15.04 $2.18 2.38 USD
The Beauty Health Company  V7A0.F $0.89 0.97 USD
-3.28
$112.44M 122.92M USD $500 546.57 USD $0.89 0.97 USD $0.89 0.97 USD $112.44M 122.92M USD 0 -$0.32 -0.3 USD
EC Healthcare  1UM0.F $0.05999 0.06 USD
+1.75
$90.02M 98.41M USD $2.67K 2.92K USD $0.05999 0.06 USD $0.05999 0.06 USD $90.02M 98.41M USD 0 $0 0 USD
Dr. Miele Cosmed Group S.A.  9PU.F $0.8299 0.91 USD
+0.24
$74.76M 81.72M USD $200 218.63 USD $0.8299 0.91 USD $0.8299 0.91 USD $74.76M 81.72M USD 8.33 $0.1 0.11 USD
Jacques Bogart S.A.  6XW.MU $5 5.47 USD
0
$73.37M 80.2M USD $0 0 USD $5 5.47 USD $5 5.47 USD $73.37M 80.2M USD 12.50 $0.4 0.44 USD
Jacques Bogart S.A.  6XW.SG $4.74 5.18 USD
-1.66
$71.86M 78.55M USD $0 0 USD $4.74 5.18 USD $4.76 5.2 USD $71.86M 78.55M USD 11.84 $0.4 0.44 USD
edding AG  EDD3.F $34.8 38.04 USD
-4.4
$37.35M 40.83M USD $20 21.86 USD $34.8 38.04 USD $36.6 40.01 USD $37.35M 40.83M USD 17.24 $2.02 2.21 USD
Creightons Plc  5K8.F $0.4299 0.47 USD
0
$30.55M 33.4M USD $1 1.09 USD $0.4299 0.47 USD $0.4299 0.47 USD $30.55M 33.4M USD 0 -$0.05 -0.05 USD
Revolution Beauty Group plc  8UA.F $0.08999 0.1 USD
+1.15
$28.83M 31.52M USD $1K 1.09K USD $0.08999 0.09 USD $0.08999 0.1 USD $28.83M 31.52M USD 0 $0 0 USD
BWX Limited  BWZ.F $0.1199 0.13 USD
0
$25.08M 27.42M USD $0 0 USD $0 0 USD $0 0 USD $25.08M 27.42M USD 0 $0 0 USD
McPherson's Limited  M5C.F $0.14 0.15 USD
+2.19
$23.94M 26.17M USD $9.1K 9.95K USD $0.14 0.15 USD $0.14 0.15 USD $23.94M 26.17M USD 0 -$0.06 -0.06 USD
PT Multi Indocitra Tbk  QF9.F $0.02 0.02 USD
+5.88
$16.18M 17.69M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $16.18M 17.69M USD 0 $0 0 USD
Candles Scandinavia AB (publ)  LY7.F $1.55 1.69 USD
+1.31
$14.3M 15.63M USD $0 0 USD $1.55 1.69 USD $1.56 1.7 USD $14.3M 15.63M USD 0 -$0.06 -0.06 USD
LifeClean International AB (publ)  651.F $0.002799 0.0030 USD
-6.67
$5.85M 6.39M USD $30K 32.79K USD $0.002799 0.0030 USD $0.002799 0.0030 USD $5.85M 6.39M USD 0 -$0.05 -0.05 USD
Cel AI PLC  6XS.MU $0.0035 0.0038 USD
0
$2.11M 2.3M USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $2.11M 2.3M USD 0 $0 0 USD
Mastrad Société Anonyme  7ZV.F $0.009599 0.01 USD
+60
$2.04M 2.23M USD $12.5K 13.66K USD $0.005599 0.0061 USD $0.009599 0.01 USD $2.04M 2.23M USD 0 -$0.01 -0.01 USD
Cel AI PLC  6XS.F $0.003 0.0032 USD
+20
$1.91M 2.09M USD $100K 109.31K USD $0.003 0.0032 USD $0.003 0.0032 USD $1.91M 2.09M USD 0 $0 0 USD
CleanGo Innovations Inc.  APO.F $0.08999 0.1 USD
+2.82
$1.15M 1.26M USD $18 19.68 USD $0.08999 0.1 USD $0.08999 0.1 USD $1.15M 1.26M USD 0 -$0.13 -0.1 USD
Way of Will Inc.  H300.F $0.02999 0.03 USD
0
$1.09M 1.19M USD $0 0 USD $0 0 USD $0 0 USD $1.09M 1.19M USD 0 $0 0 USD
Old MAV Wind-Down Ltd.  1QQ.F $0.01 0.01 USD
0
$553.89K 605.47K USD $0 0 USD $0 0 USD $0 0 USD $553.89K 605.47K USD 0 $0 0 USD
Byotrol plc  B7Y.F $0.0005 0.00054 USD
0
$226.95K 248.08K USD $0 0 USD $0 0 USD $0 0 USD $226.95K 248.08K USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here