Country: Germany Industry: Household & Personal Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (88)
- {{country.name}}
- All countries
- United States (108)
- Argentina (5)
- Australia (9)
- Austria (10)
- Belgium (2)
- Brazil (12)
- Canada (4)
- Chile (1)
- China (22)
- Czech Republic (1)
- Finland (1)
- France (8)
- Germany (88)
- Greece (4)
- Hong Kong (28)
- India (33)
- Indonesia (8)
- Israel (3)
- Italy (4)
- Japan (42)
- Malaysia (7)
- Mexico (10)
- Netherlands (2)
- Poland (4)
- South Africa (1)
- South Korea (19)
- Suriname (1)
- Sweden (8)
- Taiwan (21)
- Thailand (21)
- Turkey (4)
- United Kingdom (20)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (70)
- Munich (2)
- Stuttgart (6)
- XETRA (10)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (88)
Household & Personal Products (88)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unilever PLC UNVB.DE | $55.94 61.15 USD |
-0.82
|
$137.2B 149.98B USD | $9.66K 10.56K USD | $55.6 60.78 USD | $56.14 61.37 USD | $137.2B 149.98B USD | 24.42 | $2.29 2.5 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $58.52 63.97 USD |
-0.24
|
$39.84B 43.55B USD | $811 886.53 USD | $58.52 63.97 USD | $58.88 64.36 USD | $39.84B 43.55B USD | 24.08 | $2.43 2.66 USD | |
| Henkel AG & Co. KGaA HEN.DE | $63.15 69.03 USD |
-0.71
|
$27.6B 30.17B USD | $118.88K 129.95K USD | $63 68.87 USD | $63.45 69.36 USD | $27.6B 30.17B USD | 13.21 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $69.66 76.15 USD |
-1.19
|
$27.46B 30.02B USD | $366.13K 400.23K USD | $69.66 76.15 USD | $70.4 76.96 USD | $27.46B 30.02B USD | 14.57 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $120.5 131.72 USD |
-1.55
|
$26.9B 29.4B USD | $229.16K 250.5K USD | $120.5 131.72 USD | $122.4 133.8 USD | $26.9B 29.4B USD | 29.75 | $4.05 4.43 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $21.1 23.07 USD |
-3.65
|
$198.14M 216.59M USD | $17.4K 19.02K USD | $21 22.96 USD | $22.3 24.38 USD | $198.14M 216.59M USD | 24.82 | $0.85 0.93 USD | |
| The Procter & Gamble Company PRG.DE | $148.38 162.2 USD |
+0.68
|
$347.88B 380.28B USD | $1.19K 1.3K USD | $147.8 161.57 USD | $149.4 163.31 USD | $347.88B 380.28B USD | 26.83 | $5.53 6.05 USD | |
| The Procter & Gamble Company PRG.F | $148.28 162.09 USD |
+0.16
|
$347.65B 380.03B USD | $477 521.43 USD | $147.88 161.65 USD | $148.72 162.57 USD | $347.65B 380.03B USD | 26.76 | $5.54 6.06 USD | |
| L'Oréal S.A. LOR.F | $367.4 401.62 USD |
-1.74
|
$196.22B 214.49B USD | $215 235.02 USD | $365.4 399.43 USD | $370.4 404.9 USD | $196.22B 214.49B USD | 30.71 | $11.96 13.07 USD | |
| L'Oréal S.A. LOR.DE | $366.5 400.63 USD |
-1.83
|
$196.03B 214.28B USD | $461 503.94 USD | $365.45 399.49 USD | $370.55 405.06 USD | $196.03B 214.28B USD | 30.66 | $11.95 13.06 USD | |
| L'Oréal S.A. LORA.F | $71.5 78.16 USD |
-2.05
|
$195.59B 213.8B USD | $9 9.84 USD | $71.5 78.16 USD | $73.5 80.35 USD | $195.59B 213.8B USD | 29.91 | $2.39 2.61 USD | |
| Unilever PLC UNVA.F | $56 61.22 USD |
+0.9
|
$138.22B 151.09B USD | $4 4.37 USD | $56 61.22 USD | $56 61.22 USD | $138.22B 151.09B USD | 24.45 | $2.29 2.5 USD | |
| Unilever PLC UNVB.F | $55.98 61.19 USD |
-0.18
|
$137.3B 150.09B USD | $1.69K 1.84K USD | $55.72 60.91 USD | $56.24 61.48 USD | $137.3B 150.09B USD | 24.44 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CPA.F | $81.56 89.16 USD |
+0.33
|
$66.1B 72.25B USD | $340 371.67 USD | $81.56 89.16 USD | $81.56 89.16 USD | $66.1B 72.25B USD | 26.30 | $3.1 3.39 USD | |
| Colgate-Palmolive Company CPA.DE | $81.55 89.15 USD |
-0.21
|
$66.09B 72.25B USD | $171 186.93 USD | $81.31 88.88 USD | $82.43 90.11 USD | $66.09B 72.25B USD | 26.30 | $3.1 3.39 USD | |
| Kimberly-Clark Corporation KMY.F | $125.9 137.63 USD |
+2.17
|
$42.53B 46.49B USD | $15 16.4 USD | $125.9 137.63 USD | $126 137.74 USD | $42.53B 46.49B USD | 19.54 | $6.44 7.04 USD | |
| Kimberly-Clark Corporation KMY.DE | $126.26 138.02 USD |
+0.53
|
$41.9B 45.8B USD | $31 33.89 USD | $124.14 135.7 USD | $127.5 139.37 USD | $41.9B 45.8B USD | 19.60 | $6.44 7.04 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.6 12.68 USD |
0
|
$39.92B 43.64B USD | $716 782.68 USD | $11.6 12.68 USD | $11.6 12.68 USD | $39.92B 43.64B USD | 23.67 | $0.49 0.54 USD | |
| Reckitt Benckiser Group plc 3RB.F | $58.54 63.99 USD |
-0.24
|
$39.86B 43.57B USD | $250 273.28 USD | $58.54 63.99 USD | $58.66 64.12 USD | $39.86B 43.57B USD | 24.09 | $2.43 2.66 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15.5 16.94 USD |
0
|
$27.8B 30.38B USD | $0 0 USD | $15.2 16.62 USD | $15.5 16.94 USD | $27.8B 30.38B USD | 12.91 | $1.2 1.31 USD | |
| Henkel AG & Co. KGaA HEN.F | $63.2 69.09 USD |
-0.55
|
$27.64B 30.22B USD | $10 10.93 USD | $62.95 68.81 USD | $63.35 69.25 USD | $27.64B 30.22B USD | 13.22 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $24 26.24 USD |
+0.84
|
$27.55B 30.12B USD | $117 127.9 USD | $24 26.24 USD | $24 26.24 USD | $27.55B 30.12B USD | 29.62 | $0.81 0.89 USD | |
| Henkel AG & Co. KGaA HEN3.F | $70.04 76.56 USD |
-0.91
|
$27.54B 30.11B USD | $660 721.47 USD | $70.04 76.56 USD | $70.52 77.09 USD | $27.54B 30.11B USD | 14.65 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $17 18.58 USD |
-1.16
|
$27.47B 30.03B USD | $0 0 USD | $16.8 18.36 USD | $17.2 18.8 USD | $27.47B 30.03B USD | 14.16 | $1.2 1.31 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $120.4 131.61 USD |
-0.17
|
$27.28B 29.82B USD | $158 172.72 USD | $120.4 131.61 USD | $122.65 134.07 USD | $27.28B 29.82B USD | 29.72 | $4.05 4.43 USD | |
| Church & Dwight Co., Inc. CXU.F | $87.28 95.41 USD |
+3.36
|
$21.88B 23.92B USD | $268 292.96 USD | $85.8 93.79 USD | $87.28 95.41 USD | $21.88B 23.92B USD | 42.78 | $2.04 2.23 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $59 64.49 USD |
0
|
$21.19B 23.16B USD | $496 542.2 USD | $59 64.49 USD | $59.6 65.15 USD | $21.19B 23.16B USD | 0 | -$2.12 -2.3 USD | |
| Kao Corporation KAO.F | $39.9 43.62 USD |
+1.71
|
$18.85B 20.61B USD | $15 16.4 USD | $39.9 43.62 USD | $39.9 43.62 USD | $18.85B 20.61B USD | 26.42 | $1.51 1.65 USD | |
| Essity AB (publ) ESWB.F | $25.86 28.27 USD |
-0.54
|
$18.03B 19.71B USD | $10 10.93 USD | $25.86 28.27 USD | $25.86 28.27 USD | $18.03B 19.71B USD | 15.57 | $1.66 1.81 USD | |
| Essity AB (publ) ESW.F | $25.9 28.31 USD |
-1.71
|
$17.82B 19.48B USD | $70 76.52 USD | $25.9 28.31 USD | $25.9 28.31 USD | $17.82B 19.48B USD | 15.60 | $1.66 1.81 USD | |
| The Clorox Company CXX.F | $117 127.9 USD |
0
|
$14.42B 15.76B USD | $81 88.54 USD | $115 125.71 USD | $117 127.9 USD | $14.42B 15.76B USD | 23.92 | $4.89 5.35 USD | |
| Unicharm Corporation UN4.F | $6.85 7.49 USD |
-2.14
|
$11.98B 13.1B USD | $100 109.31 USD | $6.85 7.49 USD | $6.85 7.49 USD | $11.98B 13.1B USD | 22.09 | $0.31 0.34 USD | |
| Unicharm Corporation UN41.F | $3.26 3.56 USD |
-1.81
|
$11.88B 12.99B USD | $3 3.28 USD | $3.26 3.56 USD | $3.26 3.56 USD | $11.88B 12.99B USD | 21.73 | $0.15 0.16 USD | |
| Hims & Hers Health, Inc. 82W.F | $45.5 49.74 USD |
-2.61
|
$10.6B 11.58B USD | $155 169.44 USD | $45.5 49.74 USD | $47.14 51.53 USD | $10.6B 11.58B USD | 75.83 | $0.6 0.66 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Shiseido Company, Limited SHD.F | $14 15.3 USD |
0
|
$5.64B 6.17B USD | $1K 1.09K USD | $14 15.3 USD | $14 15.3 USD | $5.64B 6.17B USD | 0 | -$0.06 -0.06 USD | |
| Shiseido Company, Limited SHDA.F | $13.5 14.76 USD |
-5.59
|
$5.39B 5.89B USD | $959 1.05K USD | $13.5 14.76 USD | $13.5 14.76 USD | $5.39B 5.89B USD | 0 | -$0.06 -0.06 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $79.74 87.17 USD |
-0.08
|
$4.54B 4.96B USD | $47 51.38 USD | $78 85.26 USD | $79.74 87.17 USD | $4.54B 4.96B USD | 54.24 | $1.47 1.61 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.52 1.66 USD |
-5
|
$4.49B 4.9B USD | $210 229.56 USD | $1.52 1.66 USD | $1.52 1.66 USD | $4.49B 4.9B USD | 13.81 | $0.11 0.12 USD | |
| Interparfums, Inc. JF1.F | $117 127.9 USD |
+4.46
|
$3.93B 4.3B USD | $1 1.09 USD | $115 125.71 USD | $117 127.9 USD | $3.93B 4.3B USD | 25.77 | $4.54 4.96 USD | |
| Coty Inc. CO3A.F | $4.18 4.56 USD |
-1.04
|
$3.69B 4.04B USD | $1.23K 1.34K USD | $4.17 4.56 USD | $4.18 4.56 USD | $3.69B 4.04B USD | 0 | -$0.41 -0.4 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| Hengan International Group Company Limited HGNC.F | $2.48 2.71 USD |
+3.16
|
$2.86B 3.12B USD | $4.43K 4.84K USD | $2.43 2.66 USD | $2.48 2.71 USD | $2.86B 3.12B USD | 9.91 | $0.25 0.27 USD | |
| Interparfums SA I8P.F | $36.84 40.27 USD |
+2.05
|
$2.84B 3.1B USD | $210 229.56 USD | $36.54 39.94 USD | $36.84 40.27 USD | $2.84B 3.1B USD | 20.58 | $1.79 1.96 USD | |
| Lion Corporation LOC.F | $9.4 10.28 USD |
-0.53
|
$2.64B 2.89B USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $2.64B 2.89B USD | 19.58 | $0.48 0.52 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $30.8 33.67 USD |
+0.65
|
$2.37B 2.59B USD | $25 27.33 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.37B 2.59B USD | 34.60 | $0.89 0.97 USD | |
| Société BIC SA BIF.F | $56.8 62.09 USD |
-2.07
|
$2.35B 2.57B USD | $10 10.93 USD | $56.8 62.09 USD | $56.8 62.09 USD | $2.35B 2.57B USD | 11.26 | $5.04 5.51 USD | |
| Société BIC SA BIF0.SG | $27.6 30.17 USD |
-0.72
|
$2.32B 2.54B USD | $0 0 USD | $27.6 30.17 USD | $27.8 30.39 USD | $2.32B 2.54B USD | 10.95 | $2.52 2.75 USD | |
| Newell Brands Inc. NWL.F | $4.79 5.23 USD |
-1.44
|
$2B 2.19B USD | $375 409.93 USD | $4.79 5.23 USD | $4.79 5.23 USD | $2B 2.19B USD | 0 | -$0.52 -0.5 USD | |
| KOSÉ Corporation 49K.SG | $34.4 37.6 USD |
+1.18
|
$1.98B 2.16B USD | $0 0 USD | $34.4 37.6 USD | $34.4 37.6 USD | $1.98B 2.16B USD | 54.60 | $0.63 0.69 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $8.1 8.85 USD |
0
|
$1.83B 2.01B USD | $0 0 USD | $8.1 8.85 USD | $8.1 8.85 USD | $1.83B 2.01B USD | 38.57 | $0.21 0.23 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $51 55.75 USD |
0
|
$1.27B 1.39B USD | $74 80.89 USD | $51 55.75 USD | $51 55.75 USD | $1.27B 1.39B USD | 27.41 | $1.86 2.03 USD | |
| Edgewell Personal Care Company EGZ.F | $24.6 26.89 USD |
+4.24
|
$1.21B 1.32B USD | $150 163.97 USD | $24.4 26.67 USD | $24.6 26.89 USD | $1.21B 1.32B USD | 16.39 | $1.5 1.64 USD | |
| Gr. Sarantis S.A. SSA1.F | $13.66 14.93 USD |
+4.43
|
$927.5M 1.01B USD | $150 163.97 USD | $13.66 14.93 USD | $13.66 14.93 USD | $927.5M 1.01B USD | 19.23 | $0.71 0.78 USD | |
| Ontex Group NV OT7.F | $7.73 8.45 USD |
+2.25
|
$624.49M 682.66M USD | $5K 5.47K USD | $7.68 8.4 USD | $7.74 8.46 USD | $624.49M 682.66M USD | 30.92 | $0.25 0.27 USD | |
| Helen of Troy Limited HT2.F | $21.4 23.39 USD |
-4.46
|
$503.92M 550.85M USD | $55 60.12 USD | $21.4 23.39 USD | $22.2 24.27 USD | $503.92M 550.85M USD | 4.53 | $4.72 5.16 USD | |
| Warpaint London PLC 1J2.F | $5.5 6.01 USD |
-0.9
|
$452.33M 494.45M USD | $15 16.4 USD | $5.5 6.01 USD | $5.5 6.01 USD | $452.33M 494.45M USD | 19.64 | $0.28 0.31 USD | |
| Duni AB (publ) 2DU.F | $9.38 10.25 USD |
+0.54
|
$451M 493M USD | $3 3.28 USD | $9.38 10.25 USD | $9.38 10.25 USD | $451M 493M USD | 19.54 | $0.48 0.52 USD | |
| PZ Cussons plc 1ZQ.F | $1.02 1.11 USD |
+3.03
|
$437.49M 478.23M USD | $120 131.18 USD | $1.01 1.1 USD | $1.02 1.11 USD | $437.49M 478.23M USD | 0 | -$0.02 -0.02 USD | |
| Cheerwin Group Limited 1RQ.F | $0.3099 0.34 USD |
0
|
$413.33M 451.83M USD | $1.99K 2.18K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $413.33M 451.83M USD | 15.50 | $0.02 0.02 USD | |
| Mandom Corporation MD9.F | $8.1 8.85 USD |
0
|
$373.68M 408.48M USD | $0 0 USD | $8.1 8.85 USD | $8.1 8.85 USD | $373.68M 408.48M USD | 32.39 | $0.25 0.27 USD | |
| Euglena Co., Ltd. 8EG.F | $2.66 2.91 USD |
-1.48
|
$368.88M 403.23M USD | $20 21.86 USD | $2.66 2.91 USD | $2.66 2.91 USD | $368.88M 403.23M USD | 0 | -$0.06 -0.06 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $6.65 7.27 USD |
+3.91
|
$341.32M 373.11M USD | $200 218.63 USD | $6.65 7.27 USD | $6.65 7.27 USD | $341.32M 373.11M USD | 0 | -$0.7 -0.7 USD | |
| McBride plc 10W.F | $1.73 1.89 USD |
+1.17
|
$310.87M 339.82M USD | $1.05K 1.15K USD | $1.71 1.87 USD | $1.73 1.89 USD | $310.87M 339.82M USD | 6.40 | $0.27 0.3 USD | |
| Leifheit Aktiengesellschaft LEI.F | $21.8 23.83 USD |
-2.24
|
$204.71M 223.78M USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $204.71M 223.78M USD | 25.64 | $0.85 0.93 USD | |
| The Beauty Health Company V7A0.F | $1.44 1.57 USD |
-3.36
|
$181.43M 198.33M USD | $1K 1.09K USD | $1.41 1.54 USD | $1.48 1.62 USD | $181.43M 198.33M USD | 0 | -$0.3 -0.3 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| Acme United Corporation UT1.F | $34.4 37.6 USD |
+2.38
|
$133.79M 146.25M USD | $155 169.44 USD | $34.4 37.6 USD | $34.4 37.6 USD | $133.79M 146.25M USD | 15.85 | $2.17 2.37 USD | |
| EC Healthcare 1UM0.F | $0.05 0.06 USD |
+2.86
|
$81.27M 88.84M USD | $550 601.22 USD | $0.05 0.06 USD | $0.05 0.06 USD | $81.27M 88.84M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. 6XW.MU | $5.05 5.52 USD |
0
|
$77.77M 85.01M USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $77.77M 85.01M USD | 0 | -$0.03 -0.03 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.9 5.36 USD |
-0.41
|
$77.45M 84.66M USD | $0 0 USD | $4.88 5.33 USD | $4.9 5.36 USD | $77.45M 84.66M USD | 0 | -$0.03 -0.03 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.88 0.96 USD |
-2.23
|
$76.94M 84.11M USD | $200 218.63 USD | $0.88 0.96 USD | $0.88 0.96 USD | $76.94M 84.11M USD | 8.75 | $0.1 0.11 USD | |
| edding AG EDD3.F | $36.8 40.23 USD |
-5.15
|
$39.49M 43.17M USD | $10 10.93 USD | $36.8 40.23 USD | $36.8 40.23 USD | $39.49M 43.17M USD | 18.23 | $2.02 2.21 USD | |
| Creightons Plc 5K8.F | $0.4699 0.51 USD |
+2.18
|
$32.46M 35.48M USD | $1 1.09 USD | $0.46 0.5 USD | $0.4699 0.51 USD | $32.46M 35.48M USD | 0 | -$0.05 -0.05 USD | |
| Revolution Beauty Group plc 8UA.F | $0.08 0.09 USD |
-12.37
|
$26.02M 28.44M USD | $38K 41.54K USD | $0.08 0.09 USD | $0.08 0.09 USD | $26.02M 28.44M USD | 0 | $0 0 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| McPherson's Limited M5C.F | $0.13 0.14 USD |
+2.38
|
$22.23M 24.3M USD | $9.1K 9.95K USD | $0.13 0.14 USD | $0.13 0.14 USD | $22.23M 24.3M USD | 0 | -$0.06 -0.06 USD | |
| Candles Scandinavia AB (publ) LY7.F | $2.03 2.22 USD |
+7.41
|
$18.11M 19.8M USD | $0 0 USD | $1.92 2.09 USD | $2.03 2.22 USD | $18.11M 19.8M USD | 0 | -$0.06 -0.06 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
0
|
$15.53M 16.97M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.53M 16.97M USD | 0 | $0 0 USD | |
| Cel AI PLC 6XS.F | $0.007 0.0076 USD |
+250
|
$5.64M 6.17M USD | $550K 601.22K USD | $0.004499 0.0049 USD | $0.007 0.0076 USD | $5.64M 6.17M USD | 0 | $0 0 USD | |
| LifeClean International AB (publ) 651.F | $0.02 0.02 USD |
-39.68
|
$4.17M 4.55M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.17M 4.55M USD | 0 | -$0.05 -0.05 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.005599 0.0061 USD |
+211.11
|
$3.13M 3.42M USD | $12.5K 13.66K USD | $0.0022 0.0024 USD | $0.005599 0.0061 USD | $3.13M 3.42M USD | 0 | -$0.02 -0.02 USD | |
| Cel AI PLC 6XS.MU | $0.004499 0.0049 USD |
+50
|
$2.71M 2.96M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $2.71M 2.96M USD | 0 | $0 0 USD | |
| CleanGo Innovations Inc. APO.F | $0.0005 0.00054 USD |
0
|
$1.12M 1.22M USD | $18 19.68 USD | $0.0005 0.00054 USD | $0.02999 0.03 USD | $1.12M 1.22M USD | 0 | -$0.13 -0.1 USD | |
| Way of Will Inc. H300.F | $0.02999 0.03 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| Old MAV Wind-Down Ltd. 1QQ.F | $0.01 0.01 USD |
0
|
$553.89K 605.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $553.89K 605.47K USD | 0 | $0 0 USD | |
| Byotrol plc B7Y.F | $0.0005 0.00054 USD |
0
|
$226.95K 248.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.95K 248.08K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}