Country: Germany Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (460)
- {{country.name}}
- All countries
- United States (590)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (104)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (460)
- Greece (7)
- Hong Kong (34)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (154)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (11)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (54)
- Switzerland (3)
- Taiwan (19)
- Thailand (8)
- Turkey (3)
- United Kingdom (83)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Technology (460)
Software-Application (460)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | $268.5 293.51 USD |
+0.17
|
$313.21B 342.38B USD | $1.63M 1.78M USD | $267.6 292.52 USD | $269.8 294.93 USD | $313.21B 342.38B USD | 101.32 | $2.65 2.9 USD | |
| MicroStrategy Incorporated MIGA.F | $329.2 359.86 USD |
-0.24
|
$82.37B 90.04B USD | $1.27K 1.39K USD | $326.2 356.58 USD | $336 367.29 USD | $82.37B 90.04B USD | 0 | -$2.38 -2.6 USD | |
| Nemetschek SE NEM.DE | $115.9 126.69 USD |
-0.69
|
$13.39B 14.63B USD | $95.67K 104.57K USD | $115.9 126.69 USD | $117.4 128.33 USD | $13.39B 14.63B USD | 78.31 | $1.48 1.62 USD | |
| ATOSS Software SE AOF.DE | $115.6 126.37 USD |
+0.87
|
$1.84B 2.01B USD | $30.67K 33.52K USD | $115 125.71 USD | $122 133.36 USD | $1.84B 2.01B USD | 44.98 | $2.57 2.81 USD | |
| TeamViewer SE TMV.DE | $11.47 12.53 USD |
-1.04
|
$1.83B 2B USD | $227.3K 248.47K USD | $11.44 12.51 USD | $11.65 12.73 USD | $1.83B 2B USD | 15.92 | $0.72 0.79 USD | |
| Mensch und Maschine Software SE MUM.DE | $52 56.84 USD |
+0.97
|
$883.63M 965.93M USD | $17.85K 19.52K USD | $51.4 56.19 USD | $52.2 57.06 USD | $883.63M 965.93M USD | 27.51 | $1.89 2.07 USD | |
| Verve Group SE M8G.DE | $3.29 3.59 USD |
-0.76
|
$614.84M 672.11M USD | $77.05K 84.23K USD | $3.27 3.57 USD | $3.32 3.62 USD | $614.84M 672.11M USD | 32.85 | $0.1 0.11 USD | |
| IVU Traffic Technologies AG IVU.DE | $15.65 17.11 USD |
+0.97
|
$273.9M 299.41M USD | $4.46K 4.88K USD | $15.45 16.89 USD | $15.7 17.16 USD | $273.9M 299.41M USD | 22.35 | $0.7 0.77 USD | |
| Fabasoft AG FAA.DE | $17.3 18.91 USD |
+4.53
|
$190.3M 208.02M USD | $6.1K 6.67K USD | $16.65 18.2 USD | $17.75 19.4 USD | $190.3M 208.02M USD | 20.59 | $0.84 0.92 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
+9.24
|
$140.48M 153.57M USD | $41K 44.82K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $140.48M 153.57M USD | 20.80 | $0.01 0.01 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.5 9.29 USD |
+3.03
|
$71.13M 77.75M USD | $9.73K 10.63K USD | $8.1 8.85 USD | $8.5 9.29 USD | $71.13M 77.75M USD | 23.61 | $0.36 0.39 USD | |
| Envirosuite Limited 57P.F | $0.02 0.02 USD |
+4.76
|
$43.44M 47.49M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $43.44M 47.49M USD | 0 | -$0.02 -0.02 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
+2.25
|
$29.03M 31.74M USD | $107.71K 117.74K USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.03M 31.74M USD | 0.044 | $0.41 0.45 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.2099 0.23 USD |
+0.98
|
$21.98M 24.03M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $21.98M 24.03M USD | 0 | $0 0 USD | |
| Binect AG MA10.DE | $2.02 2.21 USD |
+9.19
|
$6.5M 7.1M USD | $4.3K 4.7K USD | $1.9 2.08 USD | $2.02 2.21 USD | $6.5M 7.1M USD | 0 | -$0.09 -0.09 USD | |
| Wellfield Technologies Inc. K8D.F | $0.01 0.02 USD |
-1.35
|
$2.78M 3.04M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.02 USD | $2.78M 3.04M USD | 0 | -$0.09 -0.09 USD | |
| Windfall Geotek Inc. L7C2.F | $0.002 0.0021 USD |
0
|
$891.4K 974.42K USD | $4K 4.37K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $891.4K 974.42K USD | 0 | -$0.01 -0.01 USD | |
| Ethernity Networks Ltd. 82N.F | $0.0001 0.00010 USD |
0
|
$449.32K 491.16K USD | $10 10.93 USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $449.32K 491.16K USD | 0 | -$0.04 -0.04 USD | |
| Salesforce, Inc. FOO.DE | $334.45 365.6 USD |
+1.32
|
$329.12B 359.77B USD | $1.82K 1.99K USD | $331.7 362.59 USD | $336.5 367.84 USD | $329.12B 359.77B USD | 57.56 | $5.81 6.35 USD | |
| Salesforce, Inc. FOO.F | $331.35 362.21 USD |
+0.32
|
$325.87B 356.22B USD | $319 348.71 USD | $331.35 362.21 USD | $336 367.29 USD | $325.87B 356.22B USD | 57.03 | $5.81 6.35 USD | |
| SAP SE SAPA.F | $270 295.15 USD |
+2.27
|
$314.96B 344.29B USD | $1 1.09 USD | $266 290.77 USD | $270 295.15 USD | $314.96B 344.29B USD | 102.27 | $2.64 2.89 USD | |
| Salesforce, Inc. FOO0.F | $17.7 19.35 USD |
-3.28
|
$314.19B 343.45B USD | $5 5.47 USD | $17.7 19.35 USD | $17.7 19.35 USD | $314.19B 343.45B USD | 52.05 | $0.34 0.37 USD | |
| SAP SE SAP.F | $267.2 292.09 USD |
-0.22
|
$311.69B 340.72B USD | $4.07K 4.44K USD | $267.2 292.09 USD | $269.35 294.44 USD | $311.69B 340.72B USD | 100.83 | $2.65 2.9 USD | |
| ServiceNow, Inc. 4S0.F | $980.2 1071.49 USD |
+1.01
|
$228.53B 249.81B USD | $107 116.97 USD | $980.1 1071.38 USD | $994.1 1086.69 USD | $228.53B 249.81B USD | 148.51 | $6.6 7.21 USD | |
| Intuit Inc. ITU.F | $583 637.3 USD |
+1.75
|
$166.56B 182.08B USD | $20 21.86 USD | $583 637.3 USD | $585 639.48 USD | $166.56B 182.08B USD | 59.12 | $9.86 10.78 USD | |
| Intuit Inc. ITU.DE | $585.9 640.47 USD |
+2.14
|
$164B 179.28B USD | $91 99.48 USD | $581.4 635.55 USD | $588.5 643.31 USD | $164B 179.28B USD | 59.36 | $9.87 10.79 USD | |
| Shopify Inc. 307.F | $115.5 126.26 USD |
+1.26
|
$146.73B 160.4B USD | $1.05K 1.14K USD | $114.38 125.03 USD | $116.2 127.02 USD | $146.73B 160.4B USD | 112.13 | $1.03 1.13 USD | |
| Uber Technologies, Inc. UT8.SG | $65.01 71.06 USD |
+1.78
|
$137.18B 149.95B USD | $52 56.84 USD | $64.12 70.09 USD | $65.01 71.06 USD | $137.18B 149.95B USD | 33.33 | $1.95 2.13 USD | |
| Uber Technologies, Inc. UT8.F | $64.77 70.8 USD |
+1.35
|
$136.59B 149.31B USD | $445 486.45 USD | $63.74 69.68 USD | $65.03 71.09 USD | $136.59B 149.31B USD | 33.21 | $1.95 2.13 USD | |
| AppLovin Corporation 6RV.MU | $354.3 387.3 USD |
-1.96
|
$115.57B 126.33B USD | $20 21.86 USD | $354.2 387.19 USD | $355.1 388.17 USD | $115.57B 126.33B USD | 112.83 | $3.14 3.43 USD | |
| Cadence Design Systems, Inc. CDS.F | $290.05 317.06 USD |
+3.48
|
$84.7B 92.58B USD | $100 109.31 USD | $286.05 312.69 USD | $290.05 317.06 USD | $84.7B 92.58B USD | 79.68 | $3.64 3.98 USD | |
| Atlassian Corporation 48D.F | $303.1 331.33 USD |
+18.65
|
$80.39B 87.88B USD | $70 76.52 USD | $301.7 329.8 USD | $312.75 341.88 USD | $80.39B 87.88B USD | 0 | -$1.28 -1.3 USD | |
| Constellation Software Inc. W9C.F | $3,220 3519.9 USD |
0
|
$68.24B 74.59B USD | $6 6.56 USD | $3,185 3481.64 USD | $3,220 3519.9 USD | $68.24B 74.59B USD | 121.96 | $26.4 28.86 USD | |
| Workday, Inc. W7D.F | $249.95 273.23 USD |
-0.08
|
$67.64B 73.94B USD | $100 109.31 USD | $249.95 273.23 USD | $249.95 273.23 USD | $67.64B 73.94B USD | 42.72 | $5.85 6.39 USD | |
| Autodesk, Inc. AUD.F | $298.8 326.63 USD |
+1.98
|
$64.39B 70.39B USD | $54 59.03 USD | $298.8 326.63 USD | $298.8 326.63 USD | $64.39B 70.39B USD | 61.86 | $4.83 5.28 USD | |
| Snowflake Inc. 5Q5.F | $177.78 194.34 USD |
+5.11
|
$60.84B 66.5B USD | $81 88.54 USD | $173.16 189.29 USD | $177.78 194.34 USD | $60.84B 66.5B USD | 0 | -$3.25 -3.5 USD | |
| Roper Technologies, Inc. ROP.F | $549.2 600.35 USD |
-5.21
|
$58.89B 64.37B USD | $3 3.28 USD | $549.2 600.35 USD | $549.2 600.35 USD | $58.89B 64.37B USD | 39.82 | $13.79 15.07 USD | |
| The Trade Desk, Inc. TT8.F | $114.88 125.58 USD |
+0.84
|
$58.51B 63.96B USD | $56 61.22 USD | $114.86 125.56 USD | $116 126.8 USD | $58.51B 63.96B USD | 194.71 | $0.59 0.64 USD | |
| The Trade Desk, Inc. TT8.DE | $116.2 127.02 USD |
-2.61
|
$56.5B 61.76B USD | $125 136.64 USD | $115.82 126.61 USD | $116.2 127.02 USD | $56.5B 61.76B USD | 193.66 | $0.6 0.66 USD | |
| Dassault Systèmes SE DSY.F | $37.6 41.1 USD |
+0.53
|
$49.55B 54.17B USD | $1 1.09 USD | $37.6 41.1 USD | $37.6 41.1 USD | $49.55B 54.17B USD | 44.23 | $0.85 0.93 USD | |
| Dassault Systèmes SE DSYA.F | $37.66 41.17 USD |
-0.05
|
$49.26B 53.85B USD | $301 329.03 USD | $37.66 41.17 USD | $37.66 41.17 USD | $49.26B 53.85B USD | 44.30 | $0.85 0.93 USD | |
| Datadog, Inc. 3QD.F | $137.66 150.48 USD |
+2.88
|
$48.84B 53.39B USD | $50 54.66 USD | $137.66 150.48 USD | $137.66 150.48 USD | $48.84B 53.39B USD | 264.73 | $0.52 0.57 USD | |
| Fair Isaac Corporation FRI.F | $1,848 2020.11 USD |
+2.16
|
$45.17B 49.38B USD | $5 5.47 USD | $1,789.5 1956.17 USD | $1,848 2020.11 USD | $45.17B 49.38B USD | 94.57 | $19.54 21.36 USD | |
| HubSpot, Inc. 096.F | $757.4 827.94 USD |
+1.09
|
$39.1B 42.74B USD | $7 7.65 USD | $743 812.2 USD | $758 828.6 USD | $39.1B 42.74B USD | 0 | -$0.45 -0.4 USD | |
| ANSYS, Inc. AKX.F | $337.4 368.82 USD |
+1.63
|
$30.03B 32.82B USD | $20 21.86 USD | $337.4 368.82 USD | $337.4 368.82 USD | $30.03B 32.82B USD | 54.07 | $6.24 6.82 USD | |
| Zoom Communications Inc. 5ZM.F | $83.82 91.63 USD |
-0.57
|
$25.48B 27.85B USD | $7 7.65 USD | $83.82 91.63 USD | $83.82 91.63 USD | $25.48B 27.85B USD | 29.00 | $2.89 3.16 USD | |
| WiseTech Global Limited 17W.F | $73.06 79.86 USD |
+0.22
|
$24.68B 26.98B USD | $51 55.75 USD | $73.06 79.86 USD | $73.06 79.86 USD | $24.68B 26.98B USD | 155.44 | $0.47 0.51 USD | |
| WiseTech Global Limited 17W0.F | $73 79.8 USD |
0
|
$24.62B 26.92B USD | $10 10.93 USD | $73 79.8 USD | $73 79.8 USD | $24.62B 26.92B USD | 155.31 | $0.47 0.51 USD | |
| Tyler Technologies, Inc. TYP.F | $572 625.27 USD |
-1.41
|
$24.48B 26.76B USD | $9 9.84 USD | $572 625.27 USD | $572 625.27 USD | $24.48B 26.76B USD | 109.57 | $5.22 5.71 USD | |
| PTC Inc. PMTA.F | $185.05 202.28 USD |
+1.84
|
$22.27B 24.35B USD | $10 10.93 USD | $185.05 202.28 USD | $185.05 202.28 USD | $22.27B 24.35B USD | 61.68 | $3 3.28 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $78 85.26 USD |
+1.3
|
$19.32B 21.12B USD | $100 109.31 USD | $78 85.26 USD | $78 85.26 USD | $19.32B 21.12B USD | 29.10 | $2.68 2.93 USD | |
| DocuSign, Inc. DS3.F | $93.74 102.47 USD |
+1.98
|
$18.94B 20.7B USD | $88 96.2 USD | $92.31 100.91 USD | $94.49 103.29 USD | $18.94B 20.7B USD | 20.29 | $4.62 5.05 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $60 65.59 USD | $322.5 352.54 USD | $328.2 358.77 USD | $18.66B 20.4B USD | 68.03 | $4.74 5.18 USD | |
| Grab Holdings Limited A6I.F | $4.45 4.87 USD |
-0.54
|
$18.36B 20.07B USD | $750 819.85 USD | $4.44 4.85 USD | $4.45 4.87 USD | $18.36B 20.07B USD | 0 | -$0.02 -0.02 USD | |
| Guidewire Software, Inc. 0GS.F | $204.9 223.98 USD |
+1.44
|
$17.11B 18.71B USD | $35 38.26 USD | $203.7 222.67 USD | $206.9 226.17 USD | $17.11B 18.71B USD | 569.16 | $0.36 0.39 USD | |
| Xero Limited 0XE.F | $108 118.06 USD |
+1.89
|
$16.83B 18.4B USD | $42 45.91 USD | $108 118.06 USD | $108 118.06 USD | $16.83B 18.4B USD | 140.25 | $0.77 0.84 USD | |
| Manhattan Associates, Inc. MHT.F | $208 227.37 USD |
-2.8
|
$16.07B 17.57B USD | $1 1.09 USD | $206 225.19 USD | $208 227.37 USD | $16.07B 17.57B USD | 61.90 | $3.36 3.67 USD | |
| The Sage Group plc SGK1.F | $15.56 17.01 USD |
-0.48
|
$15.73B 17.19B USD | $50 54.66 USD | $15.56 17.01 USD | $15.56 17.01 USD | $15.73B 17.19B USD | 40.94 | $0.38 0.42 USD | |
| Nemetschek SE NEM.F | $116.5 127.35 USD |
+1.13
|
$13.46B 14.71B USD | $64 69.96 USD | $116.4 127.24 USD | $117.3 128.22 USD | $13.46B 14.71B USD | 79.25 | $1.47 1.61 USD | |
| Nemetschek SE NEM0.F | $21 22.96 USD |
0
|
$13.35B 14.6B USD | $5 5.47 USD | $21 22.96 USD | $21 22.96 USD | $13.35B 14.6B USD | 70.00 | $0.3 0.33 USD | |
| Bentley Systems, Incorporated BS81.F | $43.8 47.88 USD |
+0.92
|
$13.33B 14.57B USD | $45 49.19 USD | $43.8 47.88 USD | $43.8 47.88 USD | $13.33B 14.57B USD | 41.32 | $1.06 1.16 USD | |
| OBIC Co.,Ltd. OBL.F | $28.4 31.05 USD |
-3.4
|
$12.49B 13.66B USD | $3 3.28 USD | $28.4 31.05 USD | $28.4 31.05 USD | $12.49B 13.66B USD | 31.91 | $0.89 0.97 USD | |
| Oracle Corporation Japan OCJ.F | $88 96.2 USD |
+1.15
|
$11.63B 12.71B USD | $108 118.06 USD | $88 96.2 USD | $88 96.2 USD | $11.63B 12.71B USD | 31.31 | $2.81 3.07 USD | |
| Elastic N.V. 3E1.MU | $107.55 117.57 USD |
+0.28
|
$11.29B 12.34B USD | $0 0 USD | $107.55 117.57 USD | $107.55 117.57 USD | $11.29B 12.34B USD | 185.43 | $0.58 0.63 USD | |
| Paylocity Holding Corporation 0P7.F | $200 218.63 USD |
+3.63
|
$11.27B 12.32B USD | $14 15.3 USD | $193 210.98 USD | $200 218.63 USD | $11.27B 12.32B USD | 62.11 | $3.22 3.52 USD | |
| Dayforce Inc. CQL.F | $68.5 74.88 USD |
+1.48
|
$10.96B 11.98B USD | $100 109.31 USD | $68 74.33 USD | $69 75.43 USD | $10.96B 11.98B USD | 214.06 | $0.32 0.35 USD | |
| NICE Ltd. NSY.F | $160 174.9 USD |
+0.63
|
$10.3B 11.26B USD | $1 1.09 USD | $158 172.72 USD | $162 177.09 USD | $10.3B 11.26B USD | 25.80 | $6.2 6.78 USD | |
| The Descartes Systems Group Inc. DC2.F | $112.3 122.76 USD |
+0.54
|
$9.61B 10.5B USD | $25 27.33 USD | $112.3 122.76 USD | $112.3 122.76 USD | $9.61B 10.5B USD | 73.88 | $1.52 1.66 USD | |
| BILL Holdings, Inc. 0M5.F | $92.02 100.59 USD |
+0.82
|
$9.53B 10.42B USD | $100 109.31 USD | $92.02 100.59 USD | $92.02 100.59 USD | $9.53B 10.42B USD | 1533.66 | $0.06 0.07 USD | |
| AppFolio, Inc. 4P0.F | $243 265.63 USD |
+1.59
|
$8.85B 9.67B USD | $303 331.22 USD | $243 265.63 USD | $243 265.63 USD | $8.85B 9.67B USD | 45.59 | $5.33 5.83 USD | |
| Pegasystems Inc. PEA.F | $101 110.41 USD |
0
|
$8.76B 9.57B USD | $35 38.26 USD | $101 110.41 USD | $101 110.41 USD | $8.76B 9.57B USD | 75.37 | $1.34 1.46 USD | |
| Unity Software Inc. US3.F | $21.73 23.75 USD |
-1.43
|
$8.75B 9.57B USD | $1K 1.09K USD | $21.73 23.75 USD | $22.3 24.37 USD | $8.75B 9.57B USD | 0 | -$1.97 -2.1 USD | |
| Open Text Corporation OTX.F | $28.73 31.41 USD |
+2.57
|
$7.69B 8.41B USD | $307 335.59 USD | $28.73 31.41 USD | $28.73 31.41 USD | $7.69B 8.41B USD | 17.30 | $1.66 1.81 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Commvault Systems, Inc. D6I.F | $151 165.06 USD |
+4.86
|
$6.64B 7.26B USD | $43 47 USD | $151 165.06 USD | $151 165.06 USD | $6.64B 7.26B USD | 41.48 | $3.64 3.98 USD | |
| Technology One Limited RW8.F | $18.1 19.79 USD |
+1.69
|
$6.06B 6.62B USD | $50 54.66 USD | $18.1 19.79 USD | $18.1 19.79 USD | $6.06B 6.62B USD | 82.27 | $0.22 0.24 USD | |
| Sportradar Group AG 1M4.F | $20.4 22.3 USD |
+0.99
|
$6B 6.56B USD | $220 240.49 USD | $20.4 22.3 USD | $20.4 22.3 USD | $6B 6.56B USD | 156.92 | $0.13 0.14 USD | |
| Temenos AG TE8A.F | $80.5 88 USD |
+0.63
|
$6B 6.56B USD | $0 0 USD | $80.5 88 USD | $80.5 88 USD | $6B 6.56B USD | 45.48 | $1.77 1.93 USD | |
| Freshworks Inc. 7DF.F | $18.1 19.79 USD |
+0.56
|
$5.64B 6.16B USD | $120 131.18 USD | $18.1 19.79 USD | $18.1 19.79 USD | $5.64B 6.16B USD | 0 | -$0.33 -0.3 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Lyft, Inc. LY0.F | $12.96 14.17 USD |
+0.59
|
$5.37B 5.87B USD | $350 382.6 USD | $12.96 14.17 USD | $12.96 14.17 USD | $5.37B 5.87B USD | 0 | -$0.15 -0.1 USD | |
| Workiva Inc. 0WKA.F | $94.5 103.3 USD |
-1.56
|
$5.25B 5.74B USD | $149 162.88 USD | $94.5 103.3 USD | $94.5 103.3 USD | $5.25B 5.74B USD | 0 | -$0.88 -0.9 USD | |
| Braze, Inc. K43.F | $44.01 48.11 USD |
+0.14
|
$4.57B 4.99B USD | $138 150.85 USD | $44.01 48.11 USD | $44.01 48.11 USD | $4.57B 4.99B USD | 0 | -$1.09 -1.1 USD | |
| Kingdee International Software Group Company Limited KDID.F | $123 134.46 USD |
0
|
$4.51B 4.93B USD | $0 0 USD | $123 134.46 USD | $123 134.46 USD | $4.51B 4.93B USD | 0 | -$0.53 -0.5 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.25 1.37 USD |
0
|
$4.51B 4.93B USD | $1.4K 1.53K USD | $1.25 1.37 USD | $1.25 1.37 USD | $4.51B 4.93B USD | 0 | -$0.01 -0.01 USD | |
| Fortnox AB (publ) 9E80.F | $6.66 7.28 USD |
+2.46
|
$4.08B 4.46B USD | $12 13.12 USD | $6.66 7.28 USD | $6.66 7.28 USD | $4.08B 4.46B USD | 66.57 | $0.1 0.11 USD | |
| C3.ai, Inc. 724.F | $31.04 33.93 USD |
+2.17
|
$4B 4.37B USD | $100 109.31 USD | $30.89 33.77 USD | $31.04 33.93 USD | $4B 4.37B USD | 0 | -$2.12 -2.3 USD | |
| Compass, Inc. 91D.F | $7.12 7.78 USD |
+3.58
|
$3.98B 4.35B USD | $300 327.94 USD | $7.12 7.78 USD | $7.12 7.78 USD | $3.98B 4.35B USD | 0 | -$0.38 -0.4 USD | |
| nCino, Inc. 6NCA.F | $33.6 36.73 USD |
+1.82
|
$3.89B 4.25B USD | $485 530.17 USD | $33.6 36.73 USD | $33.6 36.73 USD | $3.89B 4.25B USD | 0 | -$0.16 -0.1 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| BlackLine, Inc. 02B.F | $61 66.68 USD |
+0.83
|
$3.81B 4.17B USD | $13 14.21 USD | $61 66.68 USD | $61.5 67.23 USD | $3.81B 4.17B USD | 64.89 | $0.94 1.03 USD | |
| Blackbaud, Inc. BNK.F | $74 80.89 USD |
0
|
$3.75B 4.1B USD | $0 0 USD | $74 80.89 USD | $74 80.89 USD | $3.75B 4.1B USD | 76.28 | $0.97 1.06 USD | |
| Alight, Inc. A9L0.F | $6.65 7.27 USD |
0
|
$3.68B 4.03B USD | $3K 3.28K USD | $6.65 7.27 USD | $6.65 7.27 USD | $3.68B 4.03B USD | 0 | -$0.59 -0.6 USD | |
| Agilysys, Inc. PS3.F | $88.5 96.74 USD |
-0.56
|
$3.36B 3.67B USD | $32 34.98 USD | $88.5 96.74 USD | $88.5 96.74 USD | $3.36B 3.67B USD | 122.91 | $0.72 0.79 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Kinaxis Inc. 9KX.F | $113 123.52 USD |
0
|
$3.18B 3.48B USD | $90 98.38 USD | $113 123.52 USD | $113 123.52 USD | $3.18B 3.48B USD | 166.17 | $0.68 0.74 USD | |
| RingCentral, Inc. 3RCA.F | $34.26 37.45 USD |
+0.97
|
$3.08B 3.37B USD | $50 54.66 USD | $34.26 37.45 USD | $34.26 37.45 USD | $3.08B 3.37B USD | 0 | -$1.01 -1.1 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $59 64.49 USD |
0
|
$2.92B 3.19B USD | $69 75.43 USD | $59 64.49 USD | $59 64.49 USD | $2.92B 3.19B USD | 26.57 | $2.22 2.43 USD | |
| Progress Software Corporation PGR.F | $55 60.12 USD |
+1.85
|
$2.69B 2.94B USD | $110 120.24 USD | $54.5 59.58 USD | $55 60.12 USD | $2.69B 2.94B USD | 37.16 | $1.48 1.62 USD | |
| PAR Technology Corporation 35U.F | $70 76.52 USD |
+0.72
|
$2.65B 2.89B USD | $2 2.19 USD | $70 76.52 USD | $70 76.52 USD | $2.65B 2.89B USD | 0 | -$2.15 -2.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}