Country: Germany Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (460)
- {{country.name}}
- All countries
- United States (590)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (104)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (460)
- Greece (7)
- Hong Kong (34)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (154)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (11)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (54)
- Switzerland (3)
- Taiwan (19)
- Thailand (8)
- Turkey (3)
- United Kingdom (83)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Technology (460)
Software-Application (460)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | $263.65 288.21 USD |
-0.75
|
$307.57B 336.22B USD | $663.1K 724.86K USD | $262.4 286.84 USD | $265.95 290.72 USD | $307.57B 336.22B USD | 54.24 | $4.86 5.31 USD | |
| Nemetschek SE NEM.DE | $120.5 131.72 USD |
+0.58
|
$13.92B 15.21B USD | $13.2K 14.42K USD | $119.4 130.52 USD | $121.4 132.71 USD | $13.92B 15.21B USD | 77.74 | $1.55 1.69 USD | |
| ATOSS Software SE AOF.DE | $131.2 143.42 USD |
0
|
$2.09B 2.28B USD | $1.38K 1.51K USD | $130.8 142.98 USD | $132.8 145.17 USD | $2.09B 2.28B USD | 45.87 | $2.86 3.13 USD | |
| TeamViewer SE TMV.DE | $10.52 11.5 USD |
-1.96
|
$1.64B 1.8B USD | $267.32K 292.21K USD | $10.51 11.49 USD | $10.78 11.78 USD | $1.64B 1.8B USD | 12.98 | $0.81 0.89 USD | |
| Mensch und Maschine Software SE MUM.DE | $56 61.22 USD |
+2
|
$946.36M 1.03B USD | $4.65K 5.09K USD | $55.4 60.56 USD | $56.3 61.54 USD | $946.36M 1.03B USD | 32.00 | $1.75 1.91 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| PSI Software SE PSAN.DE | $30.7 33.56 USD |
+3.03
|
$475.48M 519.77M USD | $1.43K 1.57K USD | $30 32.79 USD | $30.7 33.56 USD | $475.48M 519.77M USD | 0 | -$1.4 -1.5 USD | |
| The Blockchain Group BC7.F | $3.43 3.74 USD |
+0.74
|
$349.65M 382.22M USD | $2.44K 2.67K USD | $3.36 3.67 USD | $3.65 3.99 USD | $349.65M 382.22M USD | 171.25 | $0.02 0.02 USD | |
| IVU Traffic Technologies AG IVU.DE | $18.25 19.95 USD |
0
|
$318.37M 348.03M USD | $4.94K 5.4K USD | $18.05 19.73 USD | $18.35 20.06 USD | $318.37M 348.03M USD | 26.44 | $0.69 0.75 USD | |
| Fabasoft AG FAA.DE | $16.45 17.98 USD |
+1.23
|
$177.27M 193.78M USD | $9.18K 10.03K USD | $16.2 17.71 USD | $16.45 17.98 USD | $177.27M 193.78M USD | 18.90 | $0.87 0.95 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.84 9.66 USD |
+0.91
|
$73.97M 80.86M USD | $1.47K 1.6K USD | $8.68 9.49 USD | $8.84 9.66 USD | $73.97M 80.86M USD | 0 | -$0.57 -0.6 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $6.37K 6.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.4M 31.04M USD | 0.044 | $0.39 0.43 USD | |
| Net-Digital AG VRL.DE | $5.5 6.01 USD |
0
|
$11.79M 12.89M USD | $19K 20.77K USD | $5.35 5.85 USD | $6.3 6.89 USD | $11.79M 12.89M USD | 0 | -$0.69 -0.7 USD | |
| Terranet AB TE5.F | $0.0064 0.0069 USD |
+8.47
|
$11.47M 12.54M USD | $3.96K 4.33K USD | $0.0061 0.0066 USD | $0.0064 0.0069 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.006799 0.0074 USD |
+3.03
|
$1.88M 2.06M USD | $160K 174.9K USD | $0.006799 0.0074 USD | $0.006799 0.0074 USD | $1.88M 2.06M USD | 0 | -$0.1 -0.1 USD | |
| SAP SE SAP.F | $264 288.59 USD |
-0.45
|
$308.5B 337.23B USD | $1.18K 1.29K USD | $262.5 286.95 USD | $265.8 290.56 USD | $308.5B 337.23B USD | 54.09 | $4.88 5.33 USD | |
| SAP SE SAPA.F | $262 286.4 USD |
-0.76
|
$307.56B 336.2B USD | $6 6.56 USD | $262 286.4 USD | $264 288.59 USD | $307.56B 336.2B USD | 53.90 | $4.86 5.31 USD | |
| Salesforce, Inc. FOO.F | $244.7 267.49 USD |
+1.09
|
$236.11B 258.11B USD | $280 306.08 USD | $244.3 267.05 USD | $246.55 269.51 USD | $236.11B 258.11B USD | 43.77 | $5.59 6.11 USD | |
| Salesforce, Inc. FOO.DE | $243.4 266.07 USD |
+0.02
|
$233.61B 255.36B USD | $1.76K 1.92K USD | $243.35 266.01 USD | $245.9 268.8 USD | $233.61B 255.36B USD | 43.46 | $5.6 6.12 USD | |
| Salesforce, Inc. FOO0.F | $13.5 14.76 USD |
-0.74
|
$230.6B 252.08B USD | $62 67.77 USD | $13.5 14.76 USD | $13.5 14.76 USD | $230.6B 252.08B USD | 40.90 | $0.33 0.36 USD | |
| Intuit Inc. ITU.F | $666.5 728.57 USD |
+3.91
|
$191.41B 209.24B USD | $20 21.86 USD | $657.8 719.06 USD | $666.5 728.57 USD | $191.41B 209.24B USD | 61.82 | $10.78 11.78 USD | |
| ServiceNow, Inc. 4S0.F | $914.8 1000 USD |
+1.14
|
$189.35B 206.98B USD | $28 30.61 USD | $904 988.19 USD | $914.8 1000 USD | $189.35B 206.98B USD | 140.52 | $6.51 7.12 USD | |
| Intuit Inc. ITU.DE | $665 726.93 USD |
+2.01
|
$187.91B 205.41B USD | $80 87.45 USD | $659.1 720.49 USD | $665 726.93 USD | $187.91B 205.41B USD | 61.80 | $10.76 11.76 USD | |
| Uber Technologies, Inc. UT8.F | $79.54 86.95 USD |
+1.64
|
$166.33B 181.82B USD | $125 136.64 USD | $77.88 85.13 USD | $79.54 86.95 USD | $166.33B 181.82B USD | 15.84 | $5.02 5.49 USD | |
| Uber Technologies, Inc. UT8.SG | $78.65 85.98 USD |
+0.19
|
$164.47B 179.79B USD | $0 0 USD | $78.65 85.98 USD | $78.65 85.98 USD | $164.47B 179.79B USD | 15.66 | $5.02 5.49 USD | |
| Shopify Inc. 307.F | $95.07 103.92 USD |
+1.16
|
$123.76B 135.28B USD | $247 270 USD | $93.48 102.19 USD | $95.07 103.92 USD | $123.76B 135.28B USD | 88.02 | $1.08 1.18 USD | |
| AppLovin Corporation 6RV.MU | $334.6 365.76 USD |
+4.66
|
$111.23B 121.59B USD | $0 0 USD | $334.6 365.76 USD | $334.6 365.76 USD | $111.23B 121.59B USD | 68.84 | $4.86 5.31 USD | |
| MicroStrategy Incorporated MIGA.F | $319 348.71 USD |
-2.92
|
$88.04B 96.25B USD | $1.79K 1.95K USD | $319 348.71 USD | $328.6 359.2 USD | $88.04B 96.25B USD | 0 | -$19.51 -21.3 USD | |
| Cadence Design Systems, Inc. CDS.F | $284.45 310.94 USD |
-0.14
|
$77.67B 84.9B USD | $60 65.59 USD | $284.45 310.94 USD | $285.9 312.53 USD | $77.67B 84.9B USD | 82.44 | $3.45 3.77 USD | |
| Constellation Software Inc. W9C.F | $3,090 3377.79 USD |
-1.9
|
$65.48B 71.58B USD | $16 17.49 USD | $3,090 3377.79 USD | $3,090 3377.79 USD | $65.48B 71.58B USD | 101.11 | $30.56 33.41 USD | |
| Snowflake Inc. 5Q5.F | $182.72 199.74 USD |
+0.37
|
$60.97B 66.64B USD | $711 777.22 USD | $180.28 197.07 USD | $183.94 201.07 USD | $60.97B 66.64B USD | 0 | -$3.7 -4.04 USD | |
| Autodesk, Inc. AUD.F | $264.7 289.35 USD |
-0.04
|
$56.63B 61.91B USD | $7 7.65 USD | $264.65 289.3 USD | $264.7 289.35 USD | $56.63B 61.91B USD | 64.56 | $4.1 4.48 USD | |
| Workday, Inc. W7D.F | $209.55 229.07 USD |
-0.83
|
$55.56B 60.74B USD | $185 202.23 USD | $209.55 229.07 USD | $209.55 229.07 USD | $55.56B 60.74B USD | 132.62 | $1.58 1.73 USD | |
| Roper Technologies, Inc. ROP.F | $503 549.85 USD |
+0.84
|
$54.63B 59.72B USD | $2 2.19 USD | $503 549.85 USD | $505.8 552.91 USD | $54.63B 59.72B USD | 41.33 | $12.17 13.3 USD | |
| Atlassian Corporation 48D.F | $185.68 202.97 USD |
+1.46
|
$49.37B 53.97B USD | $120 131.18 USD | $184.12 201.27 USD | $185.68 202.97 USD | $49.37B 53.97B USD | 0 | -$1.45 -1.5 USD | |
| Dassault Systèmes SE DSYA.F | $33.52 36.64 USD |
-0.18
|
$43.97B 48.07B USD | $34 37.17 USD | $33.44 36.55 USD | $33.52 36.64 USD | $43.97B 48.07B USD | 37.66 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSY.F | $33.4 36.51 USD |
0
|
$43.83B 47.91B USD | $9 9.84 USD | $33.4 36.51 USD | $33.4 36.51 USD | $43.83B 47.91B USD | 37.52 | $0.89 0.97 USD | |
| Datadog, Inc. 3QD.F | $103.18 112.79 USD |
+1.88
|
$36.34B 39.72B USD | $178 194.58 USD | $103.18 112.79 USD | $103.18 112.79 USD | $36.34B 39.72B USD | 245.66 | $0.42 0.46 USD | |
| Fair Isaac Corporation FRI.F | $1,435.5 1569.2 USD |
+7.45
|
$34.94B 38.2B USD | $31 33.89 USD | $1,313 1435.29 USD | $1,435.5 1569.2 USD | $34.94B 38.2B USD | 70.22 | $20.44 22.34 USD | |
| The Trade Desk, Inc. TT8.F | $67.69 73.99 USD |
+1.08
|
$33.18B 36.27B USD | $792 865.76 USD | $67.04 73.28 USD | $67.69 73.99 USD | $33.18B 36.27B USD | 94.01 | $0.72 0.79 USD | |
| The Trade Desk, Inc. TT8.DE | $67.44 73.72 USD |
+1
|
$33.15B 36.24B USD | $3.55K 3.88K USD | $66.66 72.87 USD | $67.62 73.92 USD | $33.15B 36.24B USD | 93.66 | $0.72 0.79 USD | |
| HubSpot, Inc. 096.F | $550.6 601.88 USD |
+2
|
$29.12B 31.83B USD | $3 3.28 USD | $541.6 592.04 USD | $550.6 601.88 USD | $29.12B 31.83B USD | 0 | -$0.38 -0.4 USD | |
| ANSYS, Inc. AKX.F | $306.4 334.94 USD |
+1.09
|
$27.18B 29.71B USD | $3 3.28 USD | $306.4 334.94 USD | $306.4 334.94 USD | $27.18B 29.71B USD | 51.84 | $5.91 6.46 USD | |
| Tyler Technologies, Inc. TYP.F | $504.8 551.81 USD |
-0.55
|
$21.77B 23.8B USD | $50 54.66 USD | $504.8 551.81 USD | $504.8 551.81 USD | $21.77B 23.8B USD | 86.43 | $5.84 6.38 USD | |
| Zoom Communications Inc. 5ZM.F | $69.31 75.77 USD |
-0.57
|
$20.84B 22.78B USD | $1 1.09 USD | $69.31 75.77 USD | $69.43 75.9 USD | $20.84B 22.78B USD | 23.65 | $2.93 3.2 USD | |
| WiseTech Global Limited 17W.F | $59.54 65.09 USD |
-0.12
|
$20.37B 22.26B USD | $30 32.79 USD | $59.54 65.09 USD | $59.54 65.09 USD | $20.37B 22.26B USD | 112.33 | $0.53 0.58 USD | |
| WiseTech Global Limited 17W0.F | $55 60.12 USD |
-8.33
|
$18.69B 20.43B USD | $380 415.39 USD | $55 60.12 USD | $60 65.59 USD | $18.69B 20.43B USD | 103.77 | $0.53 0.58 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| PTC Inc. PMTA.F | $150.55 164.57 USD |
+1.11
|
$18.25B 19.95B USD | $100 109.31 USD | $150.55 164.57 USD | $150.55 164.57 USD | $18.25B 19.95B USD | 47.04 | $3.2 3.5 USD | |
| Grab Holdings Limited A6I.F | $4.34 4.74 USD |
-0.89
|
$17.93B 19.61B USD | $580 634.02 USD | $4.34 4.74 USD | $4.36 4.76 USD | $17.93B 19.61B USD | 434.00 | $0.01 0.01 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $71.5 78.16 USD |
+1.42
|
$17.78B 19.44B USD | $20 21.86 USD | $71.5 78.16 USD | $71.5 78.16 USD | $17.78B 19.44B USD | 25.26 | $2.83 3.09 USD | |
| Xero Limited 0XE.F | $104 113.69 USD |
+0.97
|
$16.39B 17.92B USD | $3 3.28 USD | $104 113.69 USD | $104 113.69 USD | $16.39B 17.92B USD | 136.84 | $0.76 0.83 USD | |
| DocuSign, Inc. DS3.F | $76.44 83.56 USD |
+0.75
|
$15.48B 16.92B USD | $100 109.31 USD | $75.51 82.54 USD | $76.44 83.56 USD | $15.48B 16.92B USD | 17.13 | $4.46 4.88 USD | |
| Guidewire Software, Inc. 0GS.F | $184.15 201.3 USD |
+0.24
|
$15.46B 16.9B USD | $80 87.45 USD | $183.95 201.08 USD | $184.15 201.3 USD | $15.46B 16.9B USD | 0 | -$0.18 -0.1 USD | |
| The Sage Group plc SGK1.F | $14.58 15.93 USD |
+0.97
|
$14.43B 15.77B USD | $120 131.18 USD | $14.58 15.93 USD | $14.58 15.93 USD | $14.43B 15.77B USD | 35.54 | $0.41 0.45 USD | |
| Nemetschek SE NEM0.F | $23.4 25.58 USD |
+4.46
|
$14.19B 15.51B USD | $5 5.47 USD | $22.4 24.49 USD | $23.4 25.58 USD | $14.19B 15.51B USD | 75.48 | $0.31 0.34 USD | |
| Nemetschek SE NEM.F | $120.9 132.16 USD |
+0.5
|
$13.96B 15.26B USD | $1 1.09 USD | $119.2 130.3 USD | $120.9 132.16 USD | $13.96B 15.26B USD | 78.50 | $1.54 1.68 USD | |
| OBIC Co.,Ltd. OBL.F | $31.2 34.11 USD |
-1.27
|
$13.89B 15.18B USD | $124 135.55 USD | $31.2 34.11 USD | $31.2 34.11 USD | $13.89B 15.18B USD | 34.66 | $0.9 0.98 USD | |
| Bentley Systems, Incorporated BS81.F | $42.4 46.35 USD |
+1.92
|
$13.13B 14.35B USD | $20 21.86 USD | $42.2 46.13 USD | $42.4 46.35 USD | $13.13B 14.35B USD | 61.44 | $0.69 0.75 USD | |
| Oracle Corporation Japan OCJ.F | $101 110.41 USD |
-2.88
|
$13.05B 14.27B USD | $8 8.75 USD | $101 110.41 USD | $101 110.41 USD | $13.05B 14.27B USD | 34.94 | $2.89 3.16 USD | |
| Manhattan Associates, Inc. MHT.F | $168 183.65 USD |
+1.2
|
$10.31B 11.27B USD | $50 54.66 USD | $168 183.65 USD | $168 183.65 USD | $10.31B 11.27B USD | 54.72 | $3.07 3.36 USD | |
| Paylocity Holding Corporation 0P7.F | $174 190.21 USD |
0
|
$9.61B 10.51B USD | $50 54.66 USD | $172 188.02 USD | $174 190.21 USD | $9.61B 10.51B USD | 49.57 | $3.51 3.84 USD | |
| NICE Ltd. NSY.F | $145 158.5 USD |
+2.11
|
$9.18B 10.03B USD | $10 10.93 USD | $142 155.23 USD | $145 158.5 USD | $9.18B 10.03B USD | 23.05 | $6.29 6.88 USD | |
| The Descartes Systems Group Inc. DC2.F | $102.3 111.83 USD |
+0.2
|
$8.84B 9.66B USD | $25 27.33 USD | $102.3 111.83 USD | $102.3 111.83 USD | $8.84B 9.66B USD | 71.04 | $1.44 1.57 USD | |
| Elastic N.V. 3E1.MU | $81.7 89.31 USD |
0
|
$8.54B 9.33B USD | $0 0 USD | $81.7 89.31 USD | $81.7 89.31 USD | $8.54B 9.33B USD | 0 | -$1.15 -1.2 USD | |
| Unity Software Inc. US3.F | $20.31 22.2 USD |
+5.46
|
$8.44B 9.23B USD | $249 272.19 USD | $19.15 20.93 USD | $20.31 22.2 USD | $8.44B 9.23B USD | 0 | -$0.98 -1.07 USD | |
| Dayforce Inc. CQL.F | $51.5 56.3 USD |
+0.98
|
$8.28B 9.06B USD | $498 544.38 USD | $51.5 56.3 USD | $51.5 56.3 USD | $8.28B 9.06B USD | 367.85 | $0.14 0.15 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Technology One Limited RW8.F | $22.6 24.7 USD |
+3.67
|
$7.56B 8.26B USD | $110 120.24 USD | $22.6 24.7 USD | $22.6 24.7 USD | $7.56B 8.26B USD | 98.26 | $0.23 0.25 USD | |
| Pegasystems Inc. PEA.F | $84.5 92.37 USD |
-0.59
|
$7.23B 7.91B USD | $100 109.31 USD | $84.5 92.37 USD | $86.5 94.56 USD | $7.23B 7.91B USD | 44.47 | $1.9 2.08 USD | |
| Commvault Systems, Inc. D6I.F | $157 171.62 USD |
0
|
$6.93B 7.57B USD | $63 68.87 USD | $157 171.62 USD | $157 171.62 USD | $6.93B 7.57B USD | 106.08 | $1.48 1.62 USD | |
| AppFolio, Inc. 4P0.F | $187.5 204.96 USD |
+1.68
|
$6.86B 7.5B USD | $25 27.33 USD | $187.5 204.96 USD | $187.5 204.96 USD | $6.86B 7.5B USD | 39.89 | $4.7 5.14 USD | |
| Open Text Corporation OTX.F | $24.96 27.28 USD |
-0.56
|
$6.48B 7.08B USD | $105 114.78 USD | $24.96 27.28 USD | $24.96 27.28 USD | $6.48B 7.08B USD | 11.66 | $2.14 2.34 USD | |
| Sportradar Group AG 1M4.F | $20.8 22.74 USD |
-0.95
|
$6.21B 6.79B USD | $50 54.66 USD | $20.8 22.74 USD | $20.8 22.74 USD | $6.21B 6.79B USD | 122.35 | $0.17 0.19 USD | |
| Lyft, Inc. LY0.F | $14.28 15.61 USD |
+1.65
|
$6.13B 6.7B USD | $110 120.24 USD | $14.27 15.6 USD | $14.28 15.61 USD | $6.13B 6.7B USD | 109.81 | $0.13 0.14 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.39 1.52 USD |
+2.96
|
$4.97B 5.44B USD | $720 787.06 USD | $1.34 1.46 USD | $1.39 1.52 USD | $4.97B 5.44B USD | 0 | $0 0 USD | |
| Fortnox AB (publ) 9E80.F | $7.92 8.65 USD |
0
|
$4.87B 5.32B USD | $7 7.65 USD | $7.92 8.65 USD | $8.03 8.78 USD | $4.87B 5.32B USD | 65.96 | $0.12 0.13 USD | |
| Temenos AG TE8A.F | $64 69.96 USD |
+1.59
|
$4.74B 5.18B USD | $0 0 USD | $64 69.96 USD | $64 69.96 USD | $4.74B 5.18B USD | 30.47 | $2.1 2.3 USD | |
| Kingdee International Software Group Company Limited KDID.F | $128 139.92 USD |
-3.76
|
$4.65B 5.08B USD | $0 0 USD | $128 139.92 USD | $133 145.39 USD | $4.65B 5.08B USD | 0 | -$0.49 -0.5 USD | |
| BILL Holdings, Inc. 0M5.F | $39.08 42.72 USD |
-1.06
|
$4.05B 4.42B USD | $128 139.92 USD | $39.08 42.72 USD | $39.54 43.22 USD | $4.05B 4.42B USD | 0 | -$0.02 -0.02 USD | |
| Freshworks Inc. 7DF.F | $13.1 14.32 USD |
+3.15
|
$3.89B 4.25B USD | $50 54.66 USD | $12.9 14.1 USD | $13.1 14.32 USD | $3.89B 4.25B USD | 0 | -$0.21 -0.2 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Kinaxis Inc. 9KX.F | $125 136.64 USD |
-0.79
|
$3.53B 3.86B USD | $38 41.54 USD | $125 136.64 USD | $125 136.64 USD | $3.53B 3.86B USD | 416.66 | $0.3 0.33 USD | |
| Workiva Inc. 0WKA.F | $60 65.59 USD |
0
|
$3.29B 3.59B USD | $57 62.31 USD | $59 64.49 USD | $60 65.59 USD | $3.29B 3.59B USD | 0 | -$1.02 -1.1 USD | |
| Braze, Inc. K43.F | $31.42 34.35 USD |
+1.03
|
$3.26B 3.57B USD | $333 364.01 USD | $31.42 34.35 USD | $31.42 34.35 USD | $3.26B 3.57B USD | 0 | -$0.9 -0.9 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Asseco Poland S.A. SFB1.F | $45.58 49.83 USD |
+13.89
|
$3.14B 3.43B USD | $277 302.8 USD | $40.1 43.83 USD | $45.58 49.83 USD | $3.14B 3.43B USD | 25.46 | $1.79 1.96 USD | |
| BlackLine, Inc. 02B.F | $48.8 53.34 USD |
+0.83
|
$3.05B 3.33B USD | $135 147.57 USD | $48.2 52.69 USD | $48.8 53.34 USD | $3.05B 3.33B USD | 40.33 | $1.21 1.32 USD | |
| Compass, Inc. 91D.F | $5.2 5.68 USD |
-0.15
|
$2.75B 3.01B USD | $720 787.06 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.75B 3.01B USD | 0 | -$0.11 -0.1 USD | |
| nCino, Inc. 6NCA.F | $23.8 26.02 USD |
+2.59
|
$2.75B 3.01B USD | $1.19K 1.3K USD | $23.8 26.02 USD | $24 26.24 USD | $2.75B 3.01B USD | 0 | -$0.29 -0.3 USD | |
| Calix, Inc. CXA.F | $41.6 45.47 USD |
+1.46
|
$2.73B 2.99B USD | $42 45.91 USD | $41.6 45.47 USD | $41.6 45.47 USD | $2.73B 2.99B USD | 0 | -$0.46 -0.5 USD | |
| C3.ai, Inc. 724.F | $21 22.96 USD |
+1.42
|
$2.71B 2.97B USD | $460 502.84 USD | $21 22.96 USD | $21.32 23.3 USD | $2.71B 2.97B USD | 0 | -$1.96 -2.1 USD | |
| Blackbaud, Inc. BNK.F | $54.5 59.58 USD |
+1.87
|
$2.7B 2.95B USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.7B 2.95B USD | 0 | -$4.92 -5.3 USD | |
| Agilysys, Inc. PS3.F | $92 100.57 USD |
+3.37
|
$2.68B 2.93B USD | $15 16.4 USD | $92 100.57 USD | $92 100.57 USD | $2.68B 2.93B USD | 127.77 | $0.72 0.79 USD | |
| Alight, Inc. A9L0.F | $4.83 5.28 USD |
+2.11
|
$2.68B 2.93B USD | $500 546.57 USD | $4.83 5.28 USD | $4.83 5.28 USD | $2.68B 2.93B USD | 0 | -$0.05 -0.05 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $50.5 55.2 USD |
+1.41
|
$2.56B 2.8B USD | $34 37.17 USD | $50.5 55.2 USD | $51 55.75 USD | $2.56B 2.8B USD | 24.27 | $2.08 2.27 USD | |
| PAR Technology Corporation 35U.F | $59 64.49 USD |
+2.61
|
$2.48B 2.71B USD | $11 12.02 USD | $58.5 63.95 USD | $59 64.49 USD | $2.48B 2.71B USD | 0 | -$2.24 -2.4 USD | |
| SHIFT Inc. 7CZ.F | $9.25 10.11 USD |
-2.12
|
$2.46B 2.69B USD | $38 41.54 USD | $9.25 10.11 USD | $9.25 10.11 USD | $2.46B 2.69B USD | 61.66 | $0.15 0.16 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}