Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Total marketcap
$151.09B
Total volume
BTC 61.29%     ETH 7.15%
Dominance

Country: Germany Industry: Health Information Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Health Information Services (96)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CompuGroup Medical SE & Co. KGaA  COP.DE $22.04 24.09 USD
-0.27
$1.14B 1.25B USD $71.48K 78.14K USD $22 24.05 USD $22.14 24.2 USD $1.14B 1.25B USD 33.39 $0.66 0.72 USD
Unidoc Health Corp.  L7T.F $0.1799 0.2 USD
+4.65
$15.16M 16.58M USD $10.5K 11.48K USD $0.1799 0.2 USD $0.19 0.21 USD $15.16M 16.58M USD 0 -$0.05 -0.05 USD
Veeva Systems Inc.  VEE.DE $186.2 203.54 USD
-3.07
$30.5B 33.34B USD $31 33.89 USD $183.15 200.21 USD $186.2 203.54 USD $30.5B 33.34B USD 49.52 $3.76 4.11 USD
Veeva Systems Inc.  VEE.F $182 198.95 USD
-6.33
$30.5B 33.34B USD $10 10.93 USD $182 198.95 USD $182 198.95 USD $30.5B 33.34B USD 48.53 $3.75 4.1 USD
Pro Medicus Limited  PMC.F $117 127.9 USD
+0.86
$12.22B 13.36B USD $100 109.31 USD $112 122.43 USD $119 130.08 USD $12.22B 13.36B USD 225.00 $0.52 0.57 USD
M3, Inc.  4YC.MU $11.1 12.13 USD
0
$7.54B 8.24B USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $7.54B 8.24B USD 30.00 $0.37 0.4 USD
HealthEquity, Inc.  2HE.F $73.5 80.35 USD
+6.52
$6.68B 7.3B USD $4 4.37 USD $73.5 80.35 USD $73.5 80.35 USD $6.68B 7.3B USD 77.36 $0.95 1.04 USD
Certara, Inc.  700.HM $12.74 13.92 USD
+4.43
$2.12B 2.31B USD $0 0 USD $12.63 13.81 USD $12.74 13.92 USD $2.12B 2.31B USD 0 -$0.07 -0.07 USD
Ping An Healthcare and Technology Company Limited  1XZ.F $0.77 0.84 USD
+2.6
$1.73B 1.89B USD $10 10.93 USD $0.77 0.84 USD $0.77 0.84 USD $1.73B 1.89B USD 76.65 $0.01 0.01 USD
NextGen Healthcare, Inc.  QY1.F $22.2 24.27 USD
0
$1.5B 1.64B USD $0 0 USD $0 0 USD $0 0 USD $1.5B 1.64B USD 0 $0 0 USD
Omnicell, Inc.  OC9.F $26.4 28.86 USD
+2.33
$1.25B 1.36B USD $75 81.99 USD $26.4 28.86 USD $26.4 28.86 USD $1.25B 1.36B USD 114.78 $0.23 0.25 USD
Phreesia, Inc.  19P.F $20.44 22.34 USD
+2.61
$1.22B 1.33B USD $300 327.94 USD $20.44 22.34 USD $20.44 22.34 USD $1.22B 1.33B USD 0 -$0.89 -0.9 USD
Nexus AG  NXU.DE $69.6 76.08 USD
-0.57
$1.2B 1.31B USD $36 39.35 USD $69.6 76.08 USD $69.6 76.08 USD $1.2B 1.31B USD 38.88 $1.79 1.96 USD
Nexus AG  NXU.F $69.5 75.97 USD
-0.57
$1.2B 1.31B USD $116 126.8 USD $69.5 75.97 USD $69.5 75.97 USD $1.2B 1.31B USD 38.82 $1.79 1.96 USD
CompuGroup Medical SE & Co. KGaA  COPA.F $21.2 23.17 USD
+0.95
$1.14B 1.25B USD $1 1.09 USD $21.2 23.17 USD $21.2 23.17 USD $1.14B 1.25B USD 32.12 $0.66 0.72 USD
CompuGroup Medical SE & Co. KGaA  COP.F $22 24.05 USD
+0.73
$1.14B 1.24B USD $70 76.52 USD $22 24.05 USD $22 24.05 USD $1.14B 1.24B USD 33.33 $0.66 0.72 USD
Teladoc Health, Inc.  4LL.F $6.4 7 USD
+7.63
$1.13B 1.24B USD $3.02K 3.3K USD $6.38 6.97 USD $6.4 7 USD $1.13B 1.24B USD 0 -$5.1 -5.5 USD
10x Genomics, Inc.  1KJ.F $7.01 7.66 USD
+8.25
$921.8M 1.01B USD $80 87.45 USD $7.01 7.66 USD $7.01 7.66 USD $921.8M 1.01B USD 0 -$1.32 -1.4 USD
Evolent Health, Inc.  9EH.F $7.55 8.25 USD
+3.42
$906.21M 990.61M USD $750 819.85 USD $7.55 8.25 USD $7.55 8.25 USD $906.21M 990.61M USD 0 -$0.71 -0.7 USD
HealthStream, Inc.  HL5.F $28 30.61 USD
+2.94
$877.99M 959.76M USD $2 2.19 USD $28 30.61 USD $28 30.61 USD $877.99M 959.76M USD 49.12 $0.57 0.62 USD
Veradigm Inc.  AL21.F $6.2 6.78 USD
0
$738.89M 807.71M USD $0 0 USD $0 0 USD $0 0 USD $738.89M 807.71M USD 0 $0 0 USD
RaySearch Laboratories AB (publ)  27R.F $20.85 22.79 USD
-0.95
$711.93M 778.24M USD $1 1.09 USD $20.85 22.79 USD $20.85 22.79 USD $711.93M 778.24M USD 38.61 $0.54 0.59 USD
Medley, Inc.  3YV.MU $20.4 22.3 USD
+0.99
$670.27M 732.69M USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $670.27M 732.69M USD 38.49 $0.53 0.58 USD
Yidu Tech Inc.  0EL.F $0.6099 0.66 USD
+4.31
$651.6M 712.28M USD $418 456.93 USD $0.6099 0.66 USD $0.6099 0.66 USD $651.6M 712.28M USD 0 -$0.02 -0.02 USD
Surgical Science Sweden AB (publ)  4P41.F $12.03 13.15 USD
+5.53
$630.23M 688.93M USD $200 218.63 USD $11.75 12.84 USD $12.03 13.15 USD $630.23M 688.93M USD 52.30 $0.23 0.25 USD
Equasens Société anonyme  PHF.F $35.75 39.08 USD
+2.14
$559.1M 611.17M USD $500 546.57 USD $34.05 37.22 USD $35.75 39.08 USD $559.1M 611.17M USD 22.34 $1.6 1.75 USD
Accolade, Inc.  4NE1.F $3.2 3.5 USD
0
$524.09M 572.9M USD $0 0 USD $0 0 USD $0 0 USD $524.09M 572.9M USD 0 $0 0 USD
Sharecare, Inc.  8DJ0.F $1.3 1.42 USD
0
$491.7M 537.49M USD $0 0 USD $0 0 USD $0 0 USD $491.7M 537.49M USD 0 $0 0 USD
SomaLogic, Inc.  76X0.F $1.93 2.11 USD
0
$394.91M 431.69M USD $0 0 USD $0 0 USD $0 0 USD $394.91M 431.69M USD 0 $0 0 USD
Vitalhub Corp.  6OVA.F $6.6 7.21 USD
+10
$381.41M 416.93M USD $60 65.59 USD $6.25 6.83 USD $6.6 7.21 USD $381.41M 416.93M USD 165.00 $0.04 0.04 USD
kneat.com, inc.  FOBK.F $3.76 4.11 USD
+2.17
$359.1M 392.54M USD $150 163.97 USD $3.76 4.11 USD $3.76 4.11 USD $359.1M 392.54M USD 0 -$0.06 -0.06 USD
EM Systems Co., Ltd.  EMO.F $4.72 5.16 USD
+5.36
$333.72M 364.81M USD $0 0 USD $4.72 5.16 USD $4.72 5.16 USD $333.72M 364.81M USD 22.47 $0.21 0.23 USD
TruBridge, Inc.  PS1.F $21.6 23.61 USD
+3.85
$331.26M 362.11M USD $35 38.26 USD $21.6 23.61 USD $21.6 23.61 USD $331.26M 362.11M USD 0 -$1.2 -1.3 USD
Spok Holdings, Inc.  FQV.F $13.69 14.97 USD
+5.15
$286.7M 313.4M USD $555 606.69 USD $13.69 14.97 USD $13.69 14.97 USD $286.7M 313.4M USD 21.73 $0.63 0.69 USD
Tabula Rasa HealthCare, Inc.  43T.F $9.6 10.49 USD
0
$266.21M 291.01M USD $0 0 USD $0 0 USD $0 0 USD $266.21M 291.01M USD 0 $0 0 USD
Health Catalyst, Inc.  2YP.F $3.24 3.54 USD
+4.52
$233.34M 255.07M USD $650 710.54 USD $3.24 3.54 USD $3.24 3.54 USD $233.34M 255.07M USD 0 -$1 -1.09 USD
Instem plc  54I.SG $9 9.84 USD
0
$217.64M 237.91M USD $0 0 USD $0 0 USD $0 0 USD $217.64M 237.91M USD 0 $0 0 USD
National Research Corporation  NR1A.SG $9.3 10.17 USD
+1.09
$213.92M 233.84M USD $0 0 USD $9.2 10.06 USD $9.3 10.17 USD $213.92M 233.84M USD 10.33 $0.9 0.98 USD
Nightingale Health Oyj  7XE.F $2.79 3.05 USD
+0.36
$169.59M 185.38M USD $300 327.94 USD $2.79 3.05 USD $2.79 3.05 USD $169.59M 185.38M USD 0 -$0.29 -0.3 USD
Cegedim SA  C7E.F $11.3 12.35 USD
+1.8
$157.57M 172.25M USD $60 65.59 USD $11.3 12.35 USD $11.3 12.35 USD $157.57M 172.25M USD 0 -$1.1 -1.2 USD
Kanamic Network Co.,LTD  0WT.F $2.5 2.73 USD
+1.63
$119.28M 130.39M USD $54 59.03 USD $2.5 2.73 USD $2.5 2.73 USD $119.28M 130.39M USD 20.83 $0.12 0.13 USD
Aiforia Technologies Oyj  L6J.F $3.3 3.61 USD
+1.54
$97.34M 106.41M USD $300 327.94 USD $3.3 3.61 USD $3.3 3.61 USD $97.34M 106.41M USD 0 -$0.43 -0.4 USD
Omda AS  6Q1.F $3.34 3.65 USD
+23.25
$84.69M 92.58M USD $250 273.28 USD $3.34 3.65 USD $3.34 3.65 USD $84.69M 92.58M USD 0 -$0.27 -0.2 USD
MedPeer,Inc.  9UN.F $2.48 2.71 USD
+0.81
$60.36M 65.98M USD $35 38.26 USD $2.48 2.71 USD $2.48 2.71 USD $60.36M 65.98M USD 5.76 $0.43 0.47 USD
CareCloud, Inc.  MTB0.F $1.2 1.31 USD
+6.98
$55.46M 60.63M USD $1 1.09 USD $1.2 1.31 USD $1.2 1.31 USD $55.46M 60.63M USD 0 -$0.24 -0.2 USD
DocCheck AG  AJ91.DE $9.95 10.88 USD
+3.65
$50.48M 55.19M USD $2.03K 2.21K USD $9.75 10.66 USD $9.95 10.88 USD $50.48M 55.19M USD 20.72 $0.48 0.52 USD
DocCheck AG  AJ91.F $9.4 10.28 USD
-3.09
$47.69M 52.14M USD $1K 1.09K USD $9.4 10.28 USD $9.5 10.38 USD $47.69M 52.14M USD 19.58 $0.48 0.52 USD
MeVis Medical Solutions AG  M3V.F $23.8 26.02 USD
0
$47.32M 51.73M USD $65 71.05 USD $23.8 26.02 USD $23.8 26.02 USD $47.32M 51.73M USD 0 $0 0 USD
MeVis Medical Solutions AG  M3V.DE $25.8 28.2 USD
-0.77
$46.96M 51.33M USD $2 2.19 USD $25.8 28.2 USD $25.8 28.2 USD $46.96M 51.33M USD 0 $0 0 USD
Reliq Health Technologies Inc.  MHN2.F $0.13 0.14 USD
0
$31.77M 34.73M USD $300 327.94 USD $0.13 0.14 USD $0.13 0.14 USD $31.77M 34.73M USD 0 -$0.01 -0.01 USD
Renalytix Plc  2O9.F $0.08 0.09 USD
0
$30.77M 33.63M USD $50 54.66 USD $0.08 0.09 USD $0.08999 0.1 USD $30.77M 33.63M USD 0 -$0.14 -0.1 USD
HealthBeacon plc  NZ2.F $1.37 1.5 USD
0
$23.14M 25.29M USD $0 0 USD $0 0 USD $0 0 USD $23.14M 25.29M USD 0 $0 0 USD
Cambridge Cognition Holdings Plc  1M7.F $0.4 0.44 USD
+3.65
$17.89M 19.55M USD $2K 2.19K USD $0.4 0.44 USD $0.4 0.44 USD $17.89M 19.55M USD 0 -$0.04 -0.04 USD
Intrasense S.A.  I8S.F $0.2899 0.31 USD
0
$15.17M 16.59M USD $261 285.31 USD $0.2899 0.31 USD $0.2899 0.31 USD $15.17M 16.59M USD 0 -$0.08 -0.08 USD
AI/ML Innovations Inc.  42FB.F $0.05 0.06 USD
+7.72
$11.14M 12.18M USD $500 546.57 USD $0.05 0.06 USD $0.05 0.06 USD $11.14M 12.18M USD 0 -$0.04 -0.04 USD
Medhelp Care Aktiebolag (publ)  8L7.F $0.27 0.3 USD
+1.5
$8.78M 9.59M USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $8.78M 9.59M USD 27.00 $0.01 0.01 USD
Kontigo Care AB (publ)  3KT.F $0.16 0.18 USD
+10.85
$8.3M 9.07M USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $8.3M 9.07M USD 0 $0 0 USD
MedApp S.A.  WQ1.F $0.02999 0.03 USD
-10.13
$7.89M 8.63M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $7.89M 8.63M USD 0 $0 0 USD
ifa systems AG  IS8.F $2.8 3.06 USD
0
$7.7M 8.42M USD $0 0 USD $0 0 USD $0 0 USD $7.7M 8.42M USD 0 $0 0 USD
ifa systems AG  IS8.DE $2.64 2.89 USD
0
$7.26M 7.94M USD $0 0 USD $0 0 USD $0 0 USD $7.26M 7.94M USD 0 $0 0 USD
CloudMD Software & Services Inc.  6PH.F $0.02 0.02 USD
0
$7.23M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $7.23M 7.91M USD 0 $0 0 USD
Lynx Global Digital Finance Corporation  3CT0.F $0.07 0.07 USD
0
$6.96M 7.61M USD $0 0 USD $0 0 USD $0 0 USD $6.96M 7.61M USD 0 $0 0 USD
Telecure Technologies Inc.  6MZ.F $0.05999 0.06 USD
0
$5.65M 6.17M USD $0 0 USD $0 0 USD $0 0 USD $5.65M 6.17M USD 0 $0 0 USD
Aino Health AB (publ)  50V.F $0.003 0.0032 USD
0
$3.71M 4.06M USD $888.73K 971.51K USD $0.003 0.0032 USD $0.003 0.0032 USD $3.71M 4.06M USD 0 -$0.01 -0.01 USD
Trellus Health plc  85Q.F $0.02 0.02 USD
+2.86
$3.47M 3.8M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $3.47M 3.8M USD 0 -$0.03 -0.03 USD
IQ-AI Limited  5Y1.F $0.0005 0.00054 USD
0
$2.22M 2.43M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.22M 2.43M USD 0 $0 0 USD
SpotLite360 IOT Solutions, Inc.  87A0.F $0.0085 0.0092 USD
0
$1.36M 1.48M USD $250 273.28 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $1.36M 1.48M USD 0 -$0.03 -0.03 USD
DeepVerge plc  4RG.F $0.0005 0.00054 USD
0
$1.32M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $1.32M 1.44M USD 0 $0 0 USD
Certive Solutions Inc.  5CE.F $0.0015 0.0016 USD
0
$1.13M 1.23M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $1.13M 1.23M USD 0 -$0.01 -0.01 USD
Oakridge International Limited  U9O0.F $0.02999 0.03 USD
-3.17
$823.44K 900.13K USD $500 546.57 USD $0.02999 0.03 USD $0.02999 0.03 USD $823.44K 900.13K USD 0 -$0.02 -0.02 USD
Streamline Health Solutions, Inc.  LV1.F $0.14 0.15 USD
0
$763.95K 835.1K USD $0 0 USD $0 0 USD $0 0 USD $763.95K 835.1K USD 0 $0 0 USD
Cognetivity Neurosciences Ltd.  1UB.F $0.0005 0.00054 USD
0
$599.37K 655.19K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $599.37K 655.19K USD 0 -$0.05 -0.05 USD
Aladdin Healthcare Technologies SE  NMI.DU $0.0015 0.0016 USD
0
$22.92K 25.05K USD $36K 39.35K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $22.92K 25.05K USD 0 $0 0 USD
Carebook Technologies Inc.  PMM1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ontrak, Inc.  HY1.F $0.17 0.19 USD
-2.81
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
  C34.F $0
0
$0 $0 $0 $0 $0 0 $0
CodeLab Capital AS  P99.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.39 1.52 USD
TALi Digital Limited  UV7.F $0 0 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
CareCloud, Inc.  MTBB.F $0 0 USD
0
$0 0 USD $458 500.66 USD $11.5 12.57 USD $11.8 12.9 USD $0 0 USD 0 -$0.58 -0.6 USD
CodeLab Capital AS  P99.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here