Country: Germany Sector: Healthcare Industry: Health Information Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (55)
- {{country.name}}
- All countries
- United States (77)
- Australia (19)
- Brazil (2)
- Canada (20)
- China (6)
- Denmark (2)
- Finland (3)
- France (3)
- Germany (55)
- Greece (1)
- Hong Kong (5)
- India (1)
- Italy (1)
- Japan (20)
- Malaysia (1)
- Mexico (3)
- Norway (3)
- Sweden (5)
- Switzerland (2)
- Taiwan (4)
- Turkey (1)
- United Kingdom (2)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (45)
- Hamburg (1)
- Munich (3)
- Stuttgart (1)
- XETRA (5)
Healthcare (55)
- {{item.name}}
- All sectors
- Healthcare (55)
Health Information Services (55)
- {{item.name}}
- All Industries
- Biotechnology (449)
- Drug Manufacturers-General (51)
- Drug Manufacturers-Specialty & Generic (172)
- Healthcare Plans (11)
- Medical Care Facilities (83)
- Pharmaceutical Retailers (14)
- Health Information Services (55)
- Medical Devices (165)
- Medical Instruments & Supplies (104)
- Diagnostics & Research (83)
- Medical Distribution (23)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Unidoc Health Corp. L7T.F | €0.10 0.11 USD |
+2.37
|
€8.57M 9.37M USD | €10.00K 10.93K USD | €0.10 0.1 USD | €0.10 0.11 USD | €8.57M 9.37M USD | 0 | -€0.03 -0.03 USD | ||
| Veeva Systems Inc. VEE.F | €189.05 206.66 USD |
+0.21
|
€32.83B 35.89B USD | €20.00 21.86 USD | €189.05 206.66 USD | €189.05 206.66 USD | €32.83B 35.89B USD | 49.75 | €3.80 4.15 USD | ||
| Veeva System Inc. R VEE.DE | €192.10 209.99 USD |
+0.92
|
€31.58B 34.52B USD | €26.00 28.42 USD | €192.10 209.99 USD | €192.90 210.87 USD | €31.58B 34.52B USD | 44.05 | €4.36 4.77 USD | ||
| Pro Medicus Limited PMC.F | €124.00 135.55 USD |
-5.34
|
€13.42B 14.66B USD | €137.00 149.76 USD | €124.00 135.55 USD | €124.00 135.55 USD | €13.42B 14.66B USD | 196.82 | €0.63 0.69 USD | ||
| M3, Inc. 4YC.MU | €11.40 12.46 USD |
+0.88
|
€7.72B 8.44B USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €7.72B 8.44B USD | 30.81 | €0.37 0.4 USD | ||
| HealthEquity, Inc. 2HE.F | €78.00 85.26 USD |
-0.64
|
€6.72B 7.35B USD | €435.00 475.51 USD | €78.00 85.26 USD | €78.00 85.26 USD | €6.72B 7.35B USD | 42.16 | €1.85 2.02 USD | ||
| Ping An Healthcare and Technology Company Limited 1XZ.F | €1.54 1.69 USD |
-0.26
|
€3.38B 3.69B USD | €1.00K 1.09K USD | €1.54 1.68 USD | €1.54 1.69 USD | €3.38B 3.69B USD | 154.20 | €0.01 0.01 USD | ||
| Omnicell, Inc. OC9.F | €38.80 42.41 USD |
-0.51
|
€1.79B 1.96B USD | €4.00 4.37 USD | €38.60 42.2 USD | €38.80 42.41 USD | €1.79B 1.96B USD | 104.86 | €0.37 0.4 USD | ||
| 10x Genomics, Inc. 1KJ.F | €13.51 14.77 USD |
-2.07
|
€1.71B 1.87B USD | €150.00 163.97 USD | €13.51 14.77 USD | €13.51 14.77 USD | €1.71B 1.87B USD | 0 | -€0.54 -0.5 USD | ||
| Nexus AG NXU.DE | €71.20 77.83 USD |
-0.14
|
€1.23B 1.34B USD | €150.00 163.97 USD | €71.20 77.83 USD | €71.20 77.83 USD | €1.23B 1.34B USD | 36.14 | €1.97 2.15 USD | ||
| Certara, Inc. 700.HM | €7.94 8.06 USD |
+0.4
|
€1.17B 1.28B USD | €0.00 0 USD | €7.37 8.06 USD | €7.37 8.06 USD | €1.17B 1.28B USD | 122.86 | €0.06 0.07 USD | ||
| CompuGroup Medical SE & Co. KGaA COP.DE | €22.66 24.77 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| Teladoc Health, Inc. 4LL.F | €5.91 6.46 USD |
+0.1
|
€1.09B 1.19B USD | €95.00 103.85 USD | €5.84 6.38 USD | €5.91 6.46 USD | €1.09B 1.19B USD | 0 | -€1.07 -1.1 USD | ||
| Phreesia, Inc. 19P.F | €14.20 15.52 USD |
-0.21
|
€869.86M 950.87M USD | €19.00 20.77 USD | €14.20 15.52 USD | €14.20 15.52 USD | €869.86M 950.87M USD | 0 | -€0.08 -0.08 USD | ||
| RaySearch Laboratories AB (publ) 27R.F | €20.80 22.68 USD |
+0.24
|
€733.93M 802.29M USD | €7.00 7.65 USD | €20.75 22.68 USD | €20.75 22.68 USD | €733.93M 802.29M USD | 35.16 | €0.59 0.64 USD | ||
| Equasens Société anonyme PHF.F | €44.00 48.1 USD |
-0.9
|
€661.38M 722.98M USD | €28.00 30.61 USD | €43.05 47.06 USD | €44.00 48.1 USD | €661.38M 722.98M USD | 27.50 | €1.60 1.75 USD | ||
| HealthStream, Inc. HL5.F | €19.50 21.32 USD |
-1.52
|
€604.59M 660.9M USD | €7.00 7.65 USD | €19.50 21.32 USD | €19.50 21.32 USD | €604.59M 660.9M USD | 33.62 | €0.58 0.63 USD | ||
| Yidu Tech Inc. 0EL.F | €0.69 0.61 USD |
-3.48
|
€598.28M 654M USD | €494.00 540.01 USD | €0.56 0.61 USD | €0.56 0.61 USD | €598.28M 654M USD | 0 | -€0.01 -0.01 USD | ||
| Medley, Inc. 3YV.MU | €12.80 13.99 USD |
+0.79
|
€398.59M 435.71M USD | €0.00 0 USD | €12.70 13.88 USD | €12.80 13.99 USD | €398.59M 435.71M USD | 53.33 | €0.24 0.26 USD | ||
| Evolent Health, Inc. 9EH.F | €3.42 3.74 USD |
-1.16
|
€390.81M 427.2M USD | €1.10K 1.21K USD | €3.42 3.74 USD | €3.42 3.74 USD | €390.81M 427.2M USD | 0 | -€1.34 -1.4 USD | ||
| Vitalhub Corp. 6OVA.F | €5.85 6.39 USD |
-0.85
|
€369.26M 403.65M USD | €84.00 91.82 USD | €5.85 6.39 USD | €5.85 6.39 USD | €369.26M 403.65M USD | 292.50 | €0.02 0.02 USD | ||
| National Research Corporation NR1A.SG | €17.60 17.05 USD |
+1.73
|
€367.61M 401.85M USD | €0.00 0 USD | €15.60 17.05 USD | €15.60 17.05 USD | €367.61M 401.85M USD | 26.00 | €0.60 0.66 USD | ||
| EM Systems Co., Ltd. EMO.F | €4.24 4.63 USD |
+1.44
|
€300.33M 328.3M USD | €48.00 52.47 USD | €4.24 4.63 USD | €4.24 4.63 USD | €300.33M 328.3M USD | 17.66 | €0.24 0.26 USD | ||
| kneat.com, inc. FOBK.F | €3.08 3.32 USD |
+1.33
|
€298.82M 326.65M USD | €133.00 145.39 USD | €3.04 3.32 USD | €3.04 3.32 USD | €298.82M 326.65M USD | 0 | -€0.01 -0.01 USD | ||
| TruBridge, Inc. PS1.F | €18.70 20.44 USD |
0
|
€283.75M 310.18M USD | €294.00 321.38 USD | €18.70 20.44 USD | €18.70 20.44 USD | €283.75M 310.18M USD | 93.50 | €0.20 0.22 USD | ||
| Spok Holdings, Inc. FQV.F | €10.93 11.95 USD |
+0.83
|
€226.49M 247.58M USD | €200.00 218.63 USD | €10.93 11.95 USD | €10.93 11.95 USD | €226.49M 247.58M USD | 16.07 | €0.68 0.74 USD | ||
| Cegedim SA C7E.F | €13.45 14.7 USD |
+4.26
|
€186.51M 203.88M USD | €600.00 655.88 USD | €13.40 14.65 USD | €13.80 15.09 USD | €186.51M 203.88M USD | 0 | -€1.00 -1.09 USD | ||
| Health Catalyst, Inc. 2YP.F | €2.14 2.34 USD |
+4.9
|
€153.84M 168.16M USD | €52.00 56.84 USD | €2.14 2.34 USD | €2.14 2.34 USD | €153.84M 168.16M USD | 0 | -€1.34 -1.4 USD | ||
| Surgical Science Sweden AB (publ) 4P41.F | €2.95 3.22 USD |
+2.86
|
€150.67M 164.71M USD | €1.19K 1.31K USD | €2.89 3.16 USD | €2.95 3.22 USD | €150.67M 164.71M USD | 22.69 | €0.13 0.14 USD | ||
| Kanamic Network Co.,LTD 0WT.F | €2.82 3.08 USD |
-1.4
|
€137.79M 150.62M USD | €527.00 576.08 USD | €2.82 3.08 USD | €2.82 3.08 USD | €137.79M 150.62M USD | 21.69 | €0.13 0.14 USD | ||
| Nightingale Health Oyj 7XE.F | €1.90 2.07 USD |
-1.04
|
€124.11M 135.67M USD | €1.00K 1.09K USD | €1.90 2.07 USD | €1.90 2.07 USD | €124.11M 135.67M USD | 0 | -€0.31 -0.3 USD | ||
| CareCloud, Inc. MTB0.F | €2.50 2.73 USD |
-0.99
|
€106.40M 116.31M USD | €5.00K 5.47K USD | €2.50 2.73 USD | €2.50 2.73 USD | €106.40M 116.31M USD | 41.58 | €0.06 0.07 USD | ||
| Omda AS 6Q1.F | €4.24 4.63 USD |
+8.16
|
€91.66M 100.2M USD | €75.00 81.99 USD | €3.84 4.2 USD | €4.24 4.63 USD | €91.66M 100.2M USD | 0 | -€0.12 -0.1 USD | ||
| Aiforia Technologies Oyj L6J.F | €2.27 2.42 USD |
+3.18
|
€74.27M 81.19M USD | €3.41K 3.73K USD | €2.21 2.42 USD | €2.21 2.42 USD | €74.27M 81.19M USD | 0 | -€0.44 -0.4 USD | ||
| DocCheck AG AJ91.F | €12.20 13.34 USD |
+2.52
|
€62.98M 68.84M USD | €200.00 218.63 USD | €11.90 13.01 USD | €12.20 13.34 USD | €62.98M 68.84M USD | 10.60 | €1.15 1.26 USD | ||
| DocCheck AG AJ91.DE | €12.30 13.45 USD |
+2.5
|
€62.41M 68.22M USD | €700.00 765.19 USD | €12.10 13.23 USD | €12.40 13.55 USD | €62.41M 68.22M USD | 10.69 | €1.15 1.26 USD | ||
| MeVis Medical Solutions AG M3V.DE | €24.60 26.89 USD |
0
|
€44.77M 48.94M USD | €3.00 3.28 USD | €24.60 26.89 USD | €24.60 26.89 USD | €44.77M 48.94M USD | 0 | -€0.14 -0.1 USD | ||
| MeVis Medical Solutions AG M3V.F | €24.20 26.45 USD |
0
|
€44.04M 48.15M USD | €150.00 163.97 USD | €24.00 26.24 USD | €24.20 26.45 USD | €44.04M 48.15M USD | 0 | -€0.14 -0.1 USD | ||
| Reliq Health Technologies Inc. MHN2.F | €0.13 0.14 USD |
0
|
€31.77M 34.73M USD | €300.00 327.94 USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.77M 34.73M USD | 0 | -€0.01 -0.01 USD | ||
| Renalytix Plc 2O9.F | €0.06 0.07 USD |
+0.81
|
€27.31M 29.86M USD | €521.00 569.52 USD | €0.06 0.07 USD | €0.06 0.07 USD | €27.31M 29.86M USD | 0 | -€0.06 -0.06 USD | ||
| Cambridge Cognition Holdings Plc 1M7.F | €0.30 0.32 USD |
0
|
€13.78M 15.06M USD | €500.00 546.57 USD | €0.30 0.32 USD | €0.30 0.32 USD | €13.78M 15.06M USD | 0 | -€0.04 -0.04 USD | ||
| Intrasense S.A. I8S.F | €0.22 0.24 USD |
-8.09
|
€11.37M 12.43M USD | €200.00 218.63 USD | €0.22 0.24 USD | €0.24 0.26 USD | €11.37M 12.43M USD | 0 | -€0.12 -0.1 USD | ||
| Kontigo Care AB (publ) 3KT.F | €0.13 0.14 USD |
-9.76
|
€8.12M 8.88M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €8.12M 8.88M USD | 0 | €0.00 0 USD | ||
| AI/ML Innovations Inc. 42FB.F | €0.02 0.02 USD |
+3.33
|
€7.20M 7.87M USD | €5.50K 6.01K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.20M 7.87M USD | 0 | -€0.02 -0.02 USD | ||
| MedApp S.A. WQ1.F | €0.02 0.02 USD |
+1.3
|
€4.97M 5.44M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.97M 5.44M USD | 0 | €0.00 0 USD | ||
| Aino Health AB (publ) 50V.F | €0.00 0.00054 USD |
0
|
€1.30M 1.42M USD | €2.50K 2.73K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.30M 1.42M USD | 0 | -€0.01 -0.01 USD | ||
| Oakridge International Limited U9O0.F | €0.03 0.03 USD |
+5.08
|
€1.11M 1.21M USD | €2.53K 2.76K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.11M 1.21M USD | 0 | €0.00 0 USD | ||
| SpotLite360 IOT Solutions, Inc. 87A0.F | €0.01 0.0092 USD |
0
|
€916.43K 1M USD | €250.00 273.28 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €916.43K 1M USD | 0 | -€0.03 -0.03 USD | ||
| Trellus Health plc 85Q.F | €0.00 0.0049 USD |
0
|
€766.85K 838.27K USD | €5.90K 6.45K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €766.85K 838.27K USD | 0 | -€0.04 -0.04 USD | ||
| Cognetivity Neurosciences Ltd. 1UB.F | €0.00 0.00054 USD |
0
|
€599.37K 655.19K USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €599.37K 655.19K USD | 0 | -€0.05 -0.05 USD | ||
| Certive Solutions Inc. 5CE.F | €0.00 0.0016 USD |
0
|
€356.71K 389.93K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €356.71K 389.93K USD | 0 | -€0.01 -0.01 USD | ||
| Imaging Biometrics Ltd. 5Y1.F | €0.00 0.00054 USD |
0
|
€178.79K 195.44K USD | €10.43K 11.4K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €178.79K 195.44K USD | 0 | €0.00 0 USD | ||
| Ontrak, Inc. HY1.F | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CodeLab Capital AS P99.MU | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €1.39 1.52 USD | ||
| TALi Digital Limited UV7.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}