Country: Germany Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (473)
All exchanges
Real Estate (473)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vonovia SE
VNA.F
DE
|
€17.16 19.81 USD |
-1.35
|
€14.56B 16.81B USD | €8.94K 10.32K USD | €17.16 19.81 USD | €17.40 20.09 USD | €14.56B 16.81B USD | 9.32 | €1.84 2.12 USD | ||
Vonovia SE
VNA.DE
DE
|
€17.10 19.74 USD |
-0.75
|
€14.51B 16.75B USD | €3.71M 4.28M USD | €17.06 19.69 USD | €17.48 20.17 USD | €14.51B 16.75B USD | 9.29 | €1.84 2.12 USD | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€15.90 18.35 USD |
+0.13
|
€6.31B 7.29B USD | €84.05K 97.02K USD | €15.88 18.33 USD | €16.20 18.7 USD | €6.31B 7.29B USD | 4.17 | €3.81 4.4 USD | ||
LEG Immobilien SE
LEG.DE
DE
|
€50.30 58.06 USD |
-1.37
|
€3.87B 4.46B USD | €292.74K 337.92K USD | €50.30 58.06 USD | €51.80 59.79 USD | €3.87B 4.46B USD | 3.35 | €15.01 17.33 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.17 1.35 USD |
0
|
€3.04B 3.5B USD | €6.10K 7.04K USD | €1.17 1.35 USD | €1.17 1.35 USD | €3.04B 3.5B USD | 16.71 | €0.07 0.08 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€11.70 13.51 USD |
-2.17
|
€2.23B 2.57B USD | €1.15M 1.33M USD | €11.70 13.51 USD | €12.23 14.12 USD | €2.23B 2.57B USD | 65.00 | €0.18 0.21 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.70 1.96 USD |
-1.74
|
€1.76B 2.03B USD | €4.65K 5.37K USD | €1.70 1.96 USD | €1.75 2.02 USD | €1.76B 2.03B USD | 4.59 | €0.37 0.43 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.69 1.95 USD |
-1.05
|
€1.75B 2.02B USD | €5.78M 6.67M USD | €1.69 1.95 USD | €1.77 2.04 USD | €1.75B 2.02B USD | 4.57 | €0.37 0.43 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€7.81 9.02 USD |
0
|
€1.38B 1.59B USD | €114.38K 132.03K USD | €7.75 8.95 USD | €8.01 9.25 USD | €1.38B 1.59B USD | 3.48 | €2.24 2.59 USD | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€16.30 18.82 USD |
-0.85
|
€1.23B 1.43B USD | €7.79K 8.99K USD | €16.16 18.65 USD | €16.68 19.25 USD | €1.23B 1.43B USD | 5.69 | €2.86 3.3 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€6.53 7.54 USD |
-2.54
|
€565.39M 652.65M USD | €102.88K 118.75K USD | €6.53 7.54 USD | €6.98 8.06 USD | €565.39M 652.65M USD | 19.78 | €0.33 0.38 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€5.62 6.49 USD |
+1.44
|
€243.47M 281.05M USD | €9.48K 10.95K USD | €5.58 6.44 USD | €5.68 6.56 USD | €243.47M 281.05M USD | 5.10 | €1.10 1.27 USD | ||
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.35 1.56 USD |
-0.74
|
€148.40M 171.3M USD | €1.29K 1.49K USD | €1.35 1.56 USD | €1.36 1.56 USD | €148.40M 171.3M USD | 0 | -€0.79 -0.9 USD | ||
VIB Vermögen AG
VIH1.DE
DE
|
€2.10 2.42 USD |
-3.23
|
€69.41M 80.13M USD | €132.61K 153.08K USD | €2.00 2.31 USD | €2.36 2.72 USD | €69.41M 80.13M USD | 1.20 | €1.74 2.01 USD | ||
Gateway Real Estate AG
GTY.DE
DE
|
€0.32 0.37 USD |
+2.26
|
€59.20M 68.34M USD | €37.00 42.71 USD | €0.29 0.33 USD | €0.32 0.37 USD | €59.20M 68.34M USD | 0.46 | €0.68 0.78 USD | ||
CORESTATE Capital Holding S.A.
CCAP.DE
DE
|
€0.16 0.18 USD |
0
|
€26.59M 30.69M USD | €1.12K 1.29K USD | €0.15 0.17 USD | €0.17 0.2 USD | €26.59M 30.69M USD | 0 | -€12.25 -14.1 USD | ||
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.DE
DE
|
€0.22 0.25 USD |
-6.78
|
€23.21M 26.8M USD | €11.24K 12.97K USD | €0.19 0.21 USD | €0.24 0.28 USD | €23.21M 26.8M USD | 0 | -€0.52 -0.6 USD | ||
Adler Group S.A.
ADJ.DE
DE
|
€0.09 0.1 USD |
+0.44
|
€13.71M 15.82M USD | €28.48K 32.88K USD | €0.09 0.1 USD | €0.10 0.12 USD | €13.71M 15.82M USD | 0 | €0.00 0 USD | ||
Adler Group S.A.
ADJ.F
DE
|
€0.09 0.1 USD |
+1.86
|
€13.25M 15.3M USD | €100.00K 115.43K USD | €0.09 0.1 USD | €0.09 0.1 USD | €13.25M 15.3M USD | 0 | €0.00 0 USD | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.F
DE
|
€0.02 0.02 USD |
+45.45
|
€393.40K 454.12K USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.02 0.02 USD | €393.40K 454.12K USD | 0 | -€0.78 -0.9 USD | ||
Welltower Inc.
HCW.F
DE
|
€221.40 255.57 USD |
+0.91
|
€162.42B 187.49B USD | €30.00 34.63 USD | €219.00 252.8 USD | €221.90 256.15 USD | €162.42B 187.49B USD | 109.06 | €2.03 2.34 USD | ||
Digital Realty Trust, Inc.
FQI.F
DE
|
€162.05 187.06 USD |
+1.06
|
€62.39B 72.02B USD | €1.86K 2.15K USD | €159.95 184.64 USD | €163.05 188.21 USD | €62.39B 72.02B USD | 79.43 | €2.04 2.35 USD | ||
Sun Hung Kai Properties Limited
SHG.F
DE
|
€12.90 14.89 USD |
-3.73
|
€37.38B 43.15B USD | €1.38K 1.59K USD | €12.90 14.89 USD | €12.90 14.89 USD | €37.38B 43.15B USD | 15.92 | €0.81 0.94 USD | ||
CBRE Group, Inc.
RF6.F
DE
|
€122.55 141.46 USD |
+1.36
|
€35.32B 40.77B USD | €20.00 23.09 USD | €122.55 141.46 USD | €122.55 141.46 USD | €35.32B 40.77B USD | 30.48 | €4.02 4.64 USD | ||
Extra Space Storage Inc.
FG8.F
DE
|
€141.90 163.8 USD |
-0.25
|
€30.96B 35.73B USD | €36.00 41.56 USD | €140.90 162.65 USD | €142.80 164.84 USD | €30.96B 35.73B USD | 33.54 | €4.23 4.88 USD | ||
Iron Mountain Incorporated
I5M.F
DE
|
€98.58 113.79 USD |
+2.39
|
€29.36B 33.89B USD | €70.00 80.8 USD | €98.58 113.79 USD | €98.58 113.79 USD | €29.36B 33.89B USD | 74.68 | €1.32 1.52 USD | ||
Mitsubishi Estate Co., Ltd.
MES.F
DE
|
€21.80 25.16 USD |
+0.93
|
€26.08B 30.11B USD | €411.00 474.43 USD | €21.80 25.16 USD | €22.60 26.09 USD | €26.08B 30.11B USD | 16.51 | €1.32 1.52 USD | ||
China Resources Land Limited
CHZ.F
DE
|
€3.54 4.09 USD |
-1.12
|
€25.24B 29.14B USD | €600.00 692.6 USD | €3.54 4.09 USD | €3.54 4.09 USD | €25.24B 29.14B USD | 8.84 | €0.40 0.46 USD | ||
China Resources Land Limited
CHZ0.F
DE
|
€35.00 40.4 USD |
-1.13
|
€24.96B 28.81B USD | €100.00 115.43 USD | €35.00 40.4 USD | €35.00 40.4 USD | €24.96B 28.81B USD | 8.72 | €4.01 4.63 USD | ||
Mitsui Fudosan Co., Ltd.
MFU.F
DE
|
€8.65 9.98 USD |
-1.7
|
€23.29B 26.88B USD | €50.00 57.72 USD | €8.65 9.98 USD | €8.65 9.98 USD | €23.29B 26.88B USD | 16.32 | €0.53 0.61 USD | ||
AvalonBay Communities Inc
WV8.F
DE
|
€159.05 183.6 USD |
0
|
€22.71B 26.22B USD | €4.00 4.62 USD | €158.55 183.02 USD | €160.05 184.75 USD | €22.71B 26.22B USD | 25.32 | €6.28 7.25 USD | ||
Corem Property Group AB (publ)
BJV.F
DE
|
€17.04 19.67 USD |
+2.04
|
€21.07B 24.32B USD | €198.00 228.56 USD | €15.42 17.8 USD | €17.04 19.67 USD | €21.07B 24.32B USD | 0 | -€0.18 -0.2 USD | ||
CK Asset Holdings Limited
1CK.F
DE
|
€5.52 6.37 USD |
+0.58
|
€19.31B 22.29B USD | €20.00 23.09 USD | €5.51 6.36 USD | €5.52 6.37 USD | €19.31B 22.29B USD | 13.45 | €0.41 0.47 USD | ||
Vantage Towers AG
VTWR.HM
DE
|
€36.40 42.02 USD |
-2.15
|
€18.48B 21.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.48B 21.33B USD | 40.44 | €0.90 1.04 USD | ||
KE Holdings Inc.
KE8A.F
DE
|
€16.10 18.58 USD |
-0.62
|
€17.64B 20.37B USD | €625.00 721.46 USD | €16.10 18.58 USD | €16.30 18.82 USD | €17.64B 20.37B USD | 31.56 | €0.51 0.59 USD | ||
Cellnex Telecom, S.A.
472.F
DE
|
€26.84 30.98 USD |
+0.94
|
€17.62B 20.34B USD | €584.00 674.13 USD | €26.84 30.98 USD | €26.84 30.98 USD | €17.62B 20.34B USD | 0 | -€0.52 -0.6 USD | ||
SBA Communications Corporation
4SB.F
DE
|
€167.00 192.77 USD |
-0.6
|
€17.44B 20.13B USD | €5.00 5.77 USD | €167.00 192.77 USD | €168.00 193.93 USD | €17.44B 20.13B USD | 20.95 | €7.97 9.2 USD | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€18.60 21.47 USD |
0
|
€17.18B 19.83B USD | €90.00 103.89 USD | €18.60 21.47 USD | €18.60 21.47 USD | €17.18B 19.83B USD | 14.30 | €1.30 1.5 USD | ||
Cellnex Telecom, S.A.
4720.F
DE
|
€13.00 15.01 USD |
-0.76
|
€17.07B 19.71B USD | €100.00 115.43 USD | €13.00 15.01 USD | €13.10 15.12 USD | €17.07B 19.71B USD | 0 | -€0.26 -0.3 USD | ||
Essex Property Trust, Inc.
EXP.F
DE
|
€247.20 285.35 USD |
+0.57
|
€17.06B 19.69B USD | €7.00 8.08 USD | €243.80 281.43 USD | €247.40 285.58 USD | €17.06B 19.69B USD | 53.27 | €4.64 5.36 USD | ||
Swire Properties Limited
SW9.F
DE
|
€2.96 3.42 USD |
+0.68
|
€17.04B 19.67B USD | €100.00 115.43 USD | €2.96 3.42 USD | €3.04 3.51 USD | €17.04B 19.67B USD | 49.33 | €0.06 0.07 USD | ||
Henderson Land Development Company Limited
HLD.F
DE
|
€3.35 3.86 USD |
-0.59
|
€16.19B 18.69B USD | €180.00 207.78 USD | €3.35 3.86 USD | €3.35 3.86 USD | €16.19B 18.69B USD | 22.30 | €0.15 0.17 USD | ||
China Overseas Land & Investment Limited
CPP.F
DE
|
€1.47 1.7 USD |
+1.55
|
€16.13B 18.62B USD | €2.00 2.31 USD | €1.46 1.69 USD | €1.47 1.7 USD | €16.13B 18.62B USD | 12.27 | €0.12 0.14 USD | ||
Daiwa House Industry Co., Ltd.
DWH.F
DE
|
€12.80 14.78 USD |
-2.29
|
€15.86B 18.31B USD | €370.00 427.1 USD | €12.80 14.78 USD | €12.80 14.78 USD | €15.86B 18.31B USD | 8.00 | €1.60 1.85 USD | ||
Hongkong Land Holdings Limited
HLH.F
DE
|
€7.30 8.43 USD |
-2.01
|
€15.54B 17.94B USD | €643.00 742.24 USD | €7.30 8.43 USD | €7.30 8.43 USD | €15.54B 17.94B USD | 8.02 | €0.91 1.05 USD | ||
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€332.00 383.24 USD |
+1.84
|
€15.17B 17.51B USD | €20.00 23.09 USD | €332.00 383.24 USD | €332.00 383.24 USD | €15.17B 17.51B USD | 16.72 | €19.85 22.91 USD | ||
SEGRO Plc
S4VC.F
DE
|
€10.90 12.58 USD |
+0.93
|
€14.75B 17.02B USD | €1.20K 1.39K USD | €10.90 12.58 USD | €11.10 12.81 USD | €14.75B 17.02B USD | 43.60 | €0.25 0.29 USD | ||
Lamar Advertising Company
6LA.F
DE
|
€141.00 162.76 USD |
0
|
€14.32B 16.53B USD | €9.00 10.39 USD | €141.00 162.76 USD | €141.00 162.76 USD | €14.32B 16.53B USD | 28.89 | €4.88 5.63 USD | ||
Vonovia SE
VNAA.F
DE
|
€8.35 9.64 USD |
+3.09
|
€14.17B 16.36B USD | €10.00 11.54 USD | €8.35 9.64 USD | €8.35 9.64 USD | €14.17B 16.36B USD | 9.07 | €0.92 1.06 USD | ||
Invitation Homes Inc.
4IV.F
DE
|
€24.20 27.93 USD |
0
|
€14.00B 16.16B USD | €16.91K 19.52K USD | €23.80 27.47 USD | €24.20 27.93 USD | €14.00B 16.16B USD | 24.69 | €0.98 1.13 USD | ||
Omega Healthcare Investors, Inc.
WX4.F
DE
|
€43.55 50.27 USD |
+0.35
|
€13.86B 16B USD | €100.00 115.43 USD | €43.10 49.75 USD | €43.62 50.35 USD | €13.86B 16B USD | 20.44 | €2.13 2.46 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.F
DE
|
€95.56 110.31 USD |
+1.12
|
€13.81B 15.95B USD | €128.00 147.75 USD | €94.56 109.15 USD | €95.72 110.49 USD | €13.81B 15.95B USD | 8.84 | €10.80 12.47 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.DE
DE
|
€95.06 109.73 USD |
+0.74
|
€13.74B 15.86B USD | €34.00 39.25 USD | €95.06 109.73 USD | €95.44 110.17 USD | €13.74B 15.86B USD | 8.80 | €10.80 12.47 USD | ||
Sun Communities, Inc.
SCZ.F
DE
|
€106.00 122.36 USD |
-0.93
|
€13.15B 15.18B USD | €17.00 19.62 USD | €105.00 121.21 USD | €107.00 123.51 USD | €13.15B 15.18B USD | 50.23 | €2.11 2.44 USD | ||
Regency Centers Corporation
RRC.F
DE
|
€68.00 78.49 USD |
+0.74
|
€12.71B 14.68B USD | €76.00 87.73 USD | €67.50 77.92 USD | €68.50 79.07 USD | €12.71B 14.68B USD | 28.33 | €2.40 2.77 USD | ||
American Homes 4 Rent
A4XA.F
DE
|
€29.00 33.48 USD |
-1.36
|
€11.82B 13.65B USD | €9.00 10.39 USD | €29.00 33.48 USD | €29.00 33.48 USD | €11.82B 13.65B USD | 27.61 | €1.05 1.21 USD | ||
Sino Land Company Limited
SNO.F
DE
|
€1.18 1.36 USD |
0
|
€11.31B 13.06B USD | €200.00 230.87 USD | €1.18 1.36 USD | €1.18 1.36 USD | €11.31B 13.06B USD | 23.59 | €0.05 0.06 USD | ||
Equity LifeStyle Properties, Inc.
MHV.F
DE
|
€55.50 64.07 USD |
-0.89
|
€11.17B 12.89B USD | €300.00 346.3 USD | €55.50 64.07 USD | €56.00 64.64 USD | €11.17B 12.89B USD | 31.89 | €1.74 2.01 USD | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€3.58 4.13 USD |
-2.19
|
€10.87B 12.55B USD | €1.00 1.15 USD | €3.58 4.13 USD | €3.58 4.13 USD | €10.87B 12.55B USD | 0 | -€0.07 -0.08 USD | ||
CoStar Group, Inc.
RLG.F
DE
|
€26.53 30.62 USD |
-2.59
|
€10.67B 12.32B USD | €100.00 115.43 USD | €26.53 30.62 USD | €27.50 31.74 USD | €10.67B 12.32B USD | 71.68 | €0.37 0.43 USD | ||
Klépierre SA
KPR.F
DE
|
€37.10 42.83 USD |
+1.37
|
€10.63B 12.27B USD | €210.00 242.41 USD | €37.00 42.71 USD | €37.10 42.83 USD | €10.63B 12.27B USD | 7.77 | €4.77 5.51 USD | ||
AGNC Investment Corp.
4OQ1.F
DE
|
€7.80 9 USD |
-1.76
|
€9.94B 11.47B USD | €1.06K 1.22K USD | €7.79 8.99 USD | €7.98 9.21 USD | €9.94B 11.47B USD | 390.00 | €0.02 0.02 USD | ||
EastGroup Properties, Inc.
EGO.F
DE
|
€178.00 205.47 USD |
+0.56
|
€9.57B 11.05B USD | €22.00 25.4 USD | €174.00 200.85 USD | €178.00 205.47 USD | €9.57B 11.05B USD | 35.03 | €5.08 5.86 USD | ||
CubeSmart
UK8.F
DE
|
€40.18 46.38 USD |
+0.17
|
€9.02B 10.41B USD | €37.00 42.71 USD | €39.68 45.8 USD | €40.24 46.45 USD | €9.02B 10.41B USD | 30.67 | €1.31 1.51 USD | ||
AB Sagax (publ)
EFE.F
DE
|
€16.89 19.5 USD |
+2.43
|
€8.36B 9.65B USD | €100.00 115.43 USD | €16.89 19.5 USD | €16.89 19.5 USD | €8.36B 9.65B USD | 9.65 | €1.75 2.02 USD | ||
CapitaLand Investment Limited
5NU.F
DE
|
€1.66 1.92 USD |
+1.84
|
€8.29B 9.57B USD | €287.00 331.29 USD | €1.62 1.87 USD | €1.66 1.92 USD | €8.29B 9.57B USD | 83.00 | €0.02 0.02 USD | ||
Brixmor Property Group Inc.
BXR.F
DE
|
€27.00 31.17 USD |
0
|
€8.29B 9.56B USD | €179.00 206.63 USD | €25.80 29.78 USD | €27.20 31.4 USD | €8.29B 9.56B USD | 22.68 | €1.19 1.37 USD | ||
Ryman Hospitality Properties, Inc.
4RH.F
DE
|
€120.00 138.52 USD |
+2.56
|
€8.28B 9.56B USD | €29.00 33.48 USD | €120.00 138.52 USD | €120.00 138.52 USD | €8.28B 9.56B USD | 33.80 | €3.55 4.1 USD | ||
Hulic Co., Ltd.
87W.F
DE
|
€10.80 12.47 USD |
-0.92
|
€8.20B 9.47B USD | €3.00 3.46 USD | €10.80 12.47 USD | €10.80 12.47 USD | €8.20B 9.47B USD | 12.13 | €0.89 1.03 USD | ||
Agree Realty Corporation
AGL.F
DE
|
€62.20 71.8 USD |
-0.32
|
€8.11B 9.37B USD | €25.00 28.86 USD | €62.20 71.8 USD | €62.80 72.49 USD | €8.11B 9.37B USD | 37.24 | €1.67 1.93 USD | ||
Rexford Industrial Realty, Inc.
3I0.F
DE
|
€33.95 39.19 USD |
-1.54
|
€7.39B 8.53B USD | €11.00 12.7 USD | €33.62 38.81 USD | €34.20 39.48 USD | €7.39B 8.53B USD | 0 | -€1.81 -2.08 USD | ||
Compass, Inc.
91D.F
DE
|
€9.51 10.97 USD |
+2.66
|
€7.29B 8.42B USD | €1.00K 1.15K USD | €9.51 10.97 USD | €9.51 10.97 USD | €7.29B 8.42B USD | 73.12 | €0.13 0.15 USD | ||
MERLIN Properties SOCIMI, S.A.
MEQA.F
DE
|
€11.74 13.55 USD |
+0.86
|
€7.27B 8.39B USD | €180.00 207.78 USD | €11.66 13.46 USD | €11.78 13.6 USD | €7.27B 8.39B USD | 7.98 | €1.47 1.7 USD | ||
The Wharf (Holdings) Limited
WHA.F
DE
|
€2.28 2.63 USD |
0
|
€6.97B 8.04B USD | €100.00 115.43 USD | €2.28 2.63 USD | €2.28 2.63 USD | €6.97B 8.04B USD | 0 | -€0.02 -0.02 USD | ||
Alexandria Real Estate Equities, Inc.
A6W.F
DE
|
€39.73 45.86 USD |
+2.21
|
€6.92B 7.99B USD | €11.00 12.7 USD | €39.60 45.71 USD | €39.73 45.86 USD | €6.92B 7.99B USD | 0 | -€7.24 -8.3 USD | ||
|
Stockland
LN1.SG
DE
|
€2.74 3.16 USD |
-2.14
|
€6.77B 7.81B USD | €0.00 0 USD | €2.72 3.14 USD | €2.78 3.21 USD | €6.77B 7.81B USD | 11.41 | €0.24 0.28 USD | ||
Land Securities Group Plc
LSU2.F
DE
|
€8.08 9.32 USD |
0
|
€6.69B 7.72B USD | €500.00 577.17 USD | €8.08 9.32 USD | €8.08 9.32 USD | €6.69B 7.72B USD | 15.23 | €0.53 0.61 USD | ||
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€7.34 8.47 USD |
+0.07
|
€6.62B 7.64B USD | €550.00 634.88 USD | €7.34 8.47 USD | €7.34 8.47 USD | €6.62B 7.64B USD | 19.82 | €0.37 0.43 USD | ||
First Industrial Realty Trust, Inc.
F5W.F
DE
|
€48.20 55.64 USD |
+0.42
|
€6.60B 7.62B USD | €65.00 75.03 USD | €47.80 55.18 USD | €48.40 55.87 USD | €6.60B 7.62B USD | 20.77 | €2.32 2.68 USD | ||
STAG Industrial, Inc.
SW6.F
DE
|
€33.40 38.55 USD |
+0.3
|
€6.57B 7.59B USD | €2.00 2.31 USD | €33.00 38.09 USD | €33.40 38.55 USD | €6.57B 7.59B USD | 27.60 | €1.21 1.4 USD | ||
Terreno Realty Corporation
T37.F
DE
|
€59.50 68.68 USD |
+0.85
|
€6.53B 7.54B USD | €87.00 100.43 USD | €59.50 68.68 USD | €59.50 68.68 USD | €6.53B 7.54B USD | 20.73 | €2.87 3.31 USD | ||
CPI Property Group
O5G.DE
DE
|
€0.73 0.84 USD |
0
|
€6.53B 7.54B USD | €500.00 577.17 USD | €0.73 0.84 USD | €0.73 0.84 USD | €6.53B 7.54B USD | 0 | -€0.02 -0.02 USD | ||
CTP N.V.
3YZ.F
DE
|
€13.28 15.33 USD |
+3.27
|
€6.51B 7.51B USD | €400.00 461.73 USD | €13.28 15.33 USD | €13.28 15.33 USD | €6.51B 7.51B USD | 11.96 | €1.11 1.28 USD | ||
CPI Property Group
O5G.F
DE
|
€0.71 0.82 USD |
0
|
€6.35B 7.33B USD | €563.00 649.89 USD | €0.71 0.82 USD | €0.71 0.82 USD | €6.35B 7.33B USD | 0 | -€0.02 -0.02 USD | ||
Deutsche Wohnen SE
DWNI.F
DE
|
€15.82 18.26 USD |
0
|
€6.28B 7.25B USD | €85.00 98.12 USD | €15.82 18.26 USD | €15.92 18.38 USD | €6.28B 7.25B USD | 4.15 | €3.81 4.4 USD | ||
Daito Trust Construction Co.,Ltd.
4D7.F
DE
|
€18.60 21.47 USD |
-1.06
|
€6.06B 6.99B USD | €271.00 312.82 USD | €18.60 21.47 USD | €18.60 21.47 USD | €6.06B 6.99B USD | 7.29 | €2.55 2.94 USD | ||
Deutsche Wohnen SE
DWNP.F
DE
|
€7.45 8.6 USD |
0
|
€5.91B 6.83B USD | €10.00 11.54 USD | €7.45 8.6 USD | €7.70 8.89 USD | €5.91B 6.83B USD | 3.90 | €1.91 2.2 USD | ||
FirstService Corporation
1GIA.F
DE
|
€139.00 160.45 USD |
+1.46
|
€5.83B 6.72B USD | €9.00 10.39 USD | €139.00 160.45 USD | €139.00 160.45 USD | €5.83B 6.72B USD | 49.46 | €2.81 3.24 USD | ||
Rayonier Inc.
RA6.F
DE
|
€19.24 22.21 USD |
-0.88
|
€5.71B 6.59B USD | €31.00 35.78 USD | €19.24 22.21 USD | €19.37 22.36 USD | €5.71B 6.59B USD | 36.30 | €0.53 0.61 USD | ||
National Storage Affiliates Trust
4GC.F
DE
|
€38.60 44.56 USD |
0
|
€5.68B 6.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.68B 6.56B USD | 0 | €0.00 0 USD | ||
NEPI Rockcastle N.V.
0A3.F
DE
|
€7.84 9.05 USD |
+0.77
|
€5.55B 6.4B USD | €492.00 567.93 USD | €7.56 8.73 USD | €7.84 9.05 USD | €5.55B 6.4B USD | 10.73 | €0.73 0.84 USD | ||
Aedifica NV/SA
AOO.F
DE
|
€65.65 75.78 USD |
+0.61
|
€5.48B 6.33B USD | €689.00 795.34 USD | €65.65 75.78 USD | €65.65 75.78 USD | €5.48B 6.33B USD | 6.53 | €10.04 11.59 USD | ||
LondonMetric Property Plc
5PP.F
DE
|
€2.24 2.59 USD |
+0.36
|
€5.47B 6.32B USD | €5.05K 5.82K USD | €2.24 2.59 USD | €2.24 2.59 USD | €5.47B 6.32B USD | 14.95 | €0.15 0.17 USD | ||
British Land Company PLC
BLD.F
DE
|
€5.17 5.96 USD |
-1.43
|
€5.30B 6.11B USD | €46.00 53.1 USD | €5.17 5.96 USD | €5.17 5.96 USD | €5.30B 6.11B USD | 9.93 | €0.52 0.6 USD | ||
Castellum AB (publ)
TEX.F
DE
|
€12.36 14.26 USD |
+1.52
|
€5.27B 6.08B USD | €105.00 121.21 USD | €12.36 14.26 USD | €12.36 14.26 USD | €5.27B 6.08B USD | 24.22 | €0.51 0.59 USD | ||
British Land Company PLC
BLDA.F
DE
|
€5.05 5.83 USD |
-0.98
|
€5.18B 5.98B USD | €1.80K 2.08K USD | €5.05 5.83 USD | €5.15 5.94 USD | €5.18B 5.98B USD | 9.71 | €0.52 0.6 USD | ||
Warehouses De Pauw SA
WPHB.F
DE
|
€19.71 22.75 USD |
+2.12
|
€5.18B 5.97B USD | €300.00 346.3 USD | €19.61 22.64 USD | €19.73 22.78 USD | €5.18B 5.97B USD | 11.94 | €1.65 1.9 USD | ||
|
Covivio
F5D.F
DE
|
€45.84 52.91 USD |
+1.73
|
€5.07B 5.85B USD | €110.00 126.98 USD | €45.84 52.91 USD | €45.84 52.91 USD | €5.07B 5.85B USD | 7.79 | €5.88 6.79 USD | ||
Phillips Edison & Company, Inc.
9R4.F
DE
|
€35.80 41.33 USD |
0
|
€5.06B 5.84B USD | €10.00 11.54 USD | €35.80 41.33 USD | €35.80 41.33 USD | €5.06B 5.84B USD | 29.10 | €1.23 1.42 USD | ||
Covivio
F5D0.F
DE
|
€11.20 12.93 USD |
+0.9
|
€4.96B 5.72B USD | €80.00 92.35 USD | €11.20 12.93 USD | €11.20 12.93 USD | €4.96B 5.72B USD | 7.61 | €1.47 1.7 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
