Country: Germany Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (276)
- {{country.name}}
- All countries
- United States (565)
- Argentina (1)
- Australia (107)
- Austria (13)
- Belgium (11)
- Brazil (35)
- Canada (102)
- Chile (9)
- China (11)
- Denmark (2)
- Finland (8)
- France (18)
- Germany (276)
- Greece (5)
- Hong Kong (35)
- India (26)
- Indonesia (7)
- Israel (12)
- Italy (8)
- Japan (17)
- Malaysia (6)
- Mexico (12)
- Netherlands (9)
- New Zealand (4)
- Norway (2)
- Poland (12)
- Portugal (1)
- Qatar (1)
- Russia (2)
- Singapore (8)
- South Africa (14)
- South Korea (7)
- Spain (3)
- Suriname (1)
- Sweden (37)
- Switzerland (11)
- Thailand (6)
- Turkey (26)
- United Kingdom (26)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Financial Services (274)
Asset Management (276)
- {{item.name}}
- All Industries
- Agricultural Inputs (34)
- Building Materials (62)
- Chemicals (69)
- Specialty Chemicals (183)
- Lumber & Wood Production (23)
- Paper & Paper Products (41)
- Aluminum (16)
- Copper (35)
- Other Industrial Metals & Mining (420)
- Gold (240)
- Silver (12)
- Other Precious Metals & Mining (98)
- Coking Coal (12)
- Steel (86)
- Auto & Truck Dealerships (35)
- Auto Manufacturers (75)
- Auto Parts (152)
- Recreational Vehicles (19)
- Furnishings, Fixtures & Appliances (52)
- Residential Construction (47)
- Textile Manufacturing (25)
- Apparel Manufacturing (49)
- Footwear & Accessories (29)
- Packaging & Containers (53)
- Personal Services (19)
- Restaurants (77)
- Apparel Retail (53)
- Department Stores (34)
- Home Improvement Retail (27)
- Luxury Goods (42)
- Internet Retail (89)
- Specialty Retail (87)
- Gambling (38)
- Leisure (72)
- Lodging (40)
- Resorts & Casinos (39)
- Travel Services (37)
- Asset Management (276)
- Banks-Diversified (64)
- Banks-Regional (380)
- Mortgage Finance (19)
- Capital Markets (122)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (51)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (16)
- Insurance-Specialty (22)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (14)
- Financial Conglomerates (15)
- Credit Services (110)
- Real Estate-Development (124)
- Real Estate Services (158)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (13)
- REIT-Hotel & Motel (9)
- REIT-Industrial (19)
- REIT-Office (26)
- REIT-Residential (17)
- REIT-Retail (32)
- REIT-Mortgage (25)
- REIT-Specialty (15)
- REIT-Diversified (26)
- Beverages-Brewers (37)
- Beverages-Wineries & Distilleries (43)
- Beverages-Non-Alcoholic (29)
- Confectioners (11)
- Farm Products (72)
- Household & Personal Products (81)
- Packaged Foods (178)
- Education & Training Services (36)
- Discount Stores (20)
- Food Distribution (26)
- Grocery Stores (40)
- Tobacco (21)
- Biotechnology (449)
- Drug Manufacturers-General (51)
- Drug Manufacturers-Specialty & Generic (172)
- Healthcare Plans (11)
- Medical Care Facilities (83)
- Pharmaceutical Retailers (14)
- Health Information Services (55)
- Medical Devices (165)
- Medical Instruments & Supplies (104)
- Diagnostics & Research (83)
- Medical Distribution (23)
- Utilities-Independent Power Producers (26)
- Utilities-Renewable (101)
- Utilities-Regulated Water (35)
- Utilities-Regulated Electric (73)
- Utilities-Regulated Gas (36)
- Utilities-Diversified (50)
- Telecom Services (173)
- Advertising Agencies (77)
- Publishing (40)
- Broadcasting (35)
- Entertainment (103)
- Internet Content & Information (81)
- Electronic Gaming & Multimedia (121)
- Oil & Gas Drilling (13)
- Oil & Gas E&P (197)
- Oil & Gas Integrated (47)
- Oil & Gas Midstream (39)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (81)
- Thermal Coal (37)
- Uranium (29)
- Aerospace & Defense (99)
- Specialty Business Services (79)
- Consulting Services (25)
- Rental & Leasing Services (39)
- Security & Protection Services (33)
- Staffing & Employment Services (43)
- Conglomerates (103)
- Engineering & Construction (182)
- Infrastructure Operations (19)
- Building Products & Equipment (65)
- Farm & Heavy Construction Machinery (70)
- Industrial Distribution (47)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (249)
- Metal Fabrication (38)
- Pollution & Treatment Controls (41)
- Tools & Accessories (31)
- Electrical Equipment & Parts (93)
- Airports & Air Services (28)
- Airlines (47)
- Railroads (44)
- Marine Shipping (97)
- Trucking (15)
- Integrated Freight & Logistics (47)
- Waste Management (55)
- Information Technology Services (183)
- Software-Application (307)
- Software-Infrastructure (160)
- Communication Equipment (107)
- Computer Hardware (58)
- Consumer Electronics (44)
- Electronic Components (94)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (52)
- Semiconductor Equipment & Materials (59)
- Semiconductors (88)
- Solar (43)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Legal & General Group Plc LGI.F | €3.06 3.27 USD |
+3.31
|
€16.83B 18.4B USD | €7.30K 7.98K USD | €2.95 3.22 USD | €2.99 3.27 USD | €16.83B 18.4B USD | 59.79 | €0.05 0.05 USD | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €57.50 61.76 USD |
+2.75
|
€11.30B 12.35B USD | €31.97K 29.58K USD | €56.20 61.43 USD | €56.65 61.93 USD | €11.30B 12.35B USD | 13.98 | €4.04 4.42 USD | ||
| MLP SE MLP.DE | €7.26 7.56 USD |
+0.73
|
€756.01M 826.42M USD | €42.24K 46.18K USD | €6.85 7.49 USD | €6.95 7.6 USD | €756.01M 826.42M USD | 11.53 | €0.60 0.66 USD | ||
| Flat Capital AB (publ) 87I.F | €1.25 1.43 USD |
+0.97
|
€652.40M 713.16M USD | €450.00 491.91 USD | €1.31 1.43 USD | €1.31 1.43 USD | €652.40M 713.16M USD | 2.56 | €0.51 0.56 USD | ||
| Mutares SE & Co. KGaA MUX.DE | €32.15 32.79 USD |
+4.21
|
€641.33M 701.07M USD | €40.16K 43.9K USD | €28.85 31.54 USD | €30.00 32.79 USD | €641.33M 701.07M USD | 18.40 | €1.63 1.78 USD | ||
| IP Group Plc IOOA.F | €0.61 0.77 USD |
+2.17
|
€636.63M 695.92M USD | €8.46K 9.25K USD | €0.63 0.68 USD | €0.72 0.78 USD | €636.63M 695.92M USD | 0 | -€0.16 -0.1 USD | ||
| Deutsche Beteiligungs AG DBAN.DE | €24.50 27.49 USD |
+0.78
|
€456.69M 499.23M USD | €8.14K 8.89K USD | €25.05 27.38 USD | €25.35 27.71 USD | €456.69M 499.23M USD | 10.05 | €2.50 2.73 USD | ||
| Brockhaus Technologies AG BKHT.DE | €16.00 17.44 USD |
+1.91
|
€166.64M 182.16M USD | €7.69K 8.41K USD | €15.40 16.83 USD | €16.05 17.54 USD | €166.64M 182.16M USD | 0 | -€5.37 -5.8 USD | ||
| Bitcoin Group SE ADE.DE | €32.64 34.56 USD |
+0.12
|
€158.10M 172.82M USD | €22.37K 24.45K USD | €30.72 33.58 USD | €31.64 34.59 USD | €158.10M 172.82M USD | 0 | -€0.08 -0.08 USD | ||
| Scherzer & Co. AG PZS.DE | €2.42 2.65 USD |
+0.83
|
€65.81M 71.94M USD | €11.90K 13.01K USD | €2.42 2.65 USD | €2.44 2.67 USD | €65.81M 71.94M USD | 9.67 | €0.25 0.27 USD | ||
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€65.03M 71.08M USD | €800.00K 874.51K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €65.03M 71.08M USD | 0 | €0.00 0 USD | ||
| Pyramid AG M3BK.DE | €1.11 1.21 USD |
-0.45
|
€25.49M 27.86M USD | €1.60K 1.75K USD | €1.11 1.21 USD | €1.11 1.21 USD | €25.49M 27.86M USD | 0 | -€0.17 -0.1 USD | ||
| tokentus investment AG 14D.DE | €1.02 1.11 USD |
+5.7
|
€8.60M 9.4M USD | €2.68K 2.93K USD | €0.98 1.07 USD | €1.02 1.11 USD | €8.60M 9.4M USD | 0 | -€0.13 -0.1 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | €0.38 0.41 USD |
-7.8
|
€7.99M 8.74M USD | €17.04K 18.63K USD | €0.37 0.4 USD | €0.38 0.41 USD | €7.99M 8.74M USD | 0 | -€0.13 -0.1 USD | ||
| Lampetia AG LEH.F | €0.08 0.07 USD |
+10.29
|
€4.75M 5.2M USD | €46.00K 50.28K USD | €0.07 0.07 USD | €0.07 0.07 USD | €4.75M 5.2M USD | 0 | -€0.01 -0.01 USD | ||
| SOL Global Investments Corp. 9SB.F | €0.01 0.0091 USD |
+23.81
|
€2.29M 2.5M USD | €1.00K 1.09K USD | €0.00 0.00010 USD | €0.01 0.0091 USD | €2.29M 2.5M USD | 0 | -€0.59 -0.6 USD | ||
| Aberdeen International Inc. A8H.F | €0.01 0.0076 USD |
+16.67
|
€1.66M 1.81M USD | €50.40K 55.09K USD | €0.01 0.0065 USD | €0.01 0.0076 USD | €1.66M 1.81M USD | 0 | -€0.04 -0.04 USD | ||
| Blackstone Inc. BBN1.F | €134.00 142.79 USD |
-1.05
|
€159.33B 174.17B USD | €59.00 64.49 USD | €130.62 142.79 USD | €130.62 142.79 USD | €159.33B 174.17B USD | 44.12 | €2.96 3.24 USD | ||
| Investor AB (publ) IVSD.F | €30.56 33.4 USD |
-0.75
|
€93.59B 102.3B USD | €3.00 3.28 USD | €30.17 32.98 USD | €30.45 33.28 USD | €93.59B 102.3B USD | 14.34 | €2.13 2.33 USD | ||
| Investor AB (publ) IVS.F | €30.06 32.86 USD |
-1.18
|
€92.07B 100.65B USD | €330.00 360.73 USD | €30.06 32.86 USD | €30.06 32.86 USD | €92.07B 100.65B USD | 14.11 | €2.13 2.33 USD | ||
| Apollo Global Management, Inc. N7I.MU | €125.30 136.97 USD |
-0.67
|
€73.68B 80.54B USD | €0.00 0 USD | €125.30 136.97 USD | €125.30 136.97 USD | €73.68B 80.54B USD | 21.49 | €5.83 6.37 USD | ||
| Apollo Global Management, Inc. N7I.F | €124.65 136.26 USD |
-0.36
|
€72.35B 79.09B USD | €400.00 437.25 USD | €124.65 136.26 USD | €124.65 136.26 USD | €72.35B 79.09B USD | 21.38 | €5.83 6.37 USD | ||
| The Bank of New York Mellon Corporation BN9.F | €99.53 108.8 USD |
+0.31
|
€70.27B 76.82B USD | €115.00 125.71 USD | €99.53 108.8 USD | €99.53 108.8 USD | €70.27B 76.82B USD | 16.92 | €5.88 6.43 USD | ||
| London Stock Exchange GroupPLCR LS4C.DE | €104.00 113.69 USD |
+0.97
|
€52.94B 57.87B USD | €218.00 238.3 USD | €103.00 112.59 USD | €105.00 114.78 USD | €52.94B 57.87B USD | 48.82 | €2.13 2.33 USD | ||
| Ares Management Corporation 0QN.F | €142.88 156.19 USD |
+0.14
|
€47.16B 51.55B USD | €40.00 43.73 USD | €142.88 156.19 USD | €142.88 156.19 USD | €47.16B 51.55B USD | 71.08 | €2.01 2.2 USD | ||
| Ameriprise Financial, Inc. A4S.F | €420.70 459.88 USD |
-0.21
|
€39.79B 43.5B USD | €26.00 28.42 USD | €420.70 459.88 USD | €420.70 459.88 USD | €39.79B 43.5B USD | 13.63 | €30.86 33.73 USD | ||
| EQT AB (publ) 6EQ.F | €33.72 36.86 USD |
+0.66
|
€39.62B 43.31B USD | €54.00 59.03 USD | €33.25 36.35 USD | €33.72 36.86 USD | €39.62B 43.31B USD | 47.49 | €0.71 0.78 USD | ||
| Ameriprise Financial Inc. R A4S.DE | €424.20 463.71 USD |
+0.02
|
€39.41B 43.08B USD | €1.00 1.09 USD | €424.20 463.71 USD | €424.20 463.71 USD | €39.41B 43.08B USD | 13.74 | €30.87 33.75 USD | ||
| 3i Group plc IGQ.F | €9.25 10.11 USD |
-1.6
|
€36.50B 39.9B USD | €800.00 874.51 USD | €9.25 10.11 USD | €9.25 10.11 USD | €36.50B 39.9B USD | 4.97 | €1.86 2.03 USD | ||
| State Street Corporation ZYA.F | €107.88 121.82 USD |
-0.77
|
€32.19B 35.19B USD | €30.00 32.79 USD | €111.44 121.82 USD | €111.44 121.82 USD | €32.19B 35.19B USD | 13.91 | €8.01 8.76 USD | ||
| Northern Trust Corporation NT4.F | €118.00 128.99 USD |
0
|
€22.84B 24.97B USD | €20.00 21.86 USD | €118.00 128.99 USD | €118.00 128.99 USD | €22.84B 24.97B USD | 16.18 | €7.29 7.97 USD | ||
| TPG Inc. B81.F | €54.50 59.58 USD |
-0.91
|
€20.89B 22.84B USD | €120.00 131.18 USD | €54.50 59.58 USD | €54.50 59.58 USD | €20.89B 22.84B USD | 681.25 | €0.08 0.09 USD | ||
| T. Rowe Price Group, Inc. TR1.DE | €88.42 96.66 USD |
-0.71
|
€19.30B 21.09B USD | €45.00 49.19 USD | €88.42 96.66 USD | €88.42 96.66 USD | €19.30B 21.09B USD | 11.35 | €7.79 8.52 USD | ||
| T. Rowe Price Group, Inc. TR1.F | €89.46 96.63 USD |
-0.23
|
€19.29B 21.09B USD | €100.00 109.31 USD | €88.40 96.63 USD | €88.40 96.63 USD | €19.29B 21.09B USD | 11.34 | €7.79 8.52 USD | ||
| The Carlyle Group Inc. 3VU.F | €50.75 55.48 USD |
+2.01
|
€18.60B 20.34B USD | €100.00 109.31 USD | €50.68 55.4 USD | €50.75 55.48 USD | €18.60B 20.34B USD | 33.60 | €1.51 1.65 USD | ||
| Principal Financial Group, Inc. PG4.F | €75.00 81.99 USD |
-0.66
|
€16.76B 18.33B USD | €42.00 45.91 USD | €75.00 81.99 USD | €75.00 81.99 USD | €16.76B 18.33B USD | 12.95 | €5.79 6.33 USD | ||
| AB Industrivärden (publ) IDV1.F | €38.27 41.83 USD |
+1.14
|
€16.53B 18.07B USD | €50.00 54.66 USD | €37.86 41.39 USD | €38.27 41.83 USD | €16.53B 18.07B USD | 12.92 | €2.96 3.24 USD | ||
| AB Industrivärden (publ) IDVA.F | €38.00 41.54 USD |
-0.16
|
€16.41B 17.94B USD | €9.00 9.84 USD | €38.00 41.54 USD | €38.00 41.54 USD | €16.41B 17.94B USD | 12.83 | €2.96 3.24 USD | ||
| Amundi S.A. ANI.F | €69.85 76.36 USD |
-0.14
|
€14.30B 15.63B USD | €13.00 14.21 USD | €69.85 76.36 USD | €69.85 76.36 USD | €14.30B 15.63B USD | 8.58 | €8.14 8.9 USD | ||
| Julius Bär Gruppe AG JGE1.F | €13.10 14.32 USD |
-0.76
|
€13.73B 15.01B USD | €50.00 54.66 USD | €13.10 14.32 USD | €13.10 14.32 USD | €13.73B 15.01B USD | 14.39 | €0.91 0.99 USD | ||
| Investment AB Latour (publ) 18LB.F | €20.61 22.53 USD |
+0.98
|
€13.23B 14.47B USD | €490.00 535.64 USD | €20.61 22.53 USD | €20.61 22.53 USD | €13.23B 14.47B USD | 29.86 | €0.69 0.75 USD | ||
| HAL Trust HA4.F | €144.20 153.48 USD |
+0.14
|
€12.69B 13.87B USD | €25.00 27.33 USD | €140.40 153.48 USD | €140.40 153.48 USD | €12.69B 13.87B USD | 7.36 | €19.07 20.85 USD | ||
| L E Lundbergföretagen AB (publ) LU3B.F | €48.94 50.59 USD |
+2.21
|
€11.82B 12.92B USD | €1.00 1.09 USD | €46.28 50.59 USD | €46.28 50.59 USD | €11.82B 12.92B USD | 16.29 | €2.84 3.1 USD | ||
| DWS Group GmbH & Co. KGaA DWS.F | €56.40 61.65 USD |
+0.53
|
€11.28B 12.33B USD | €375.00 409.93 USD | €55.80 61 USD | €55.80 61 USD | €11.28B 12.33B USD | 13.96 | €4.04 4.42 USD | ||
| Franklin Resources, Inc. FRK.F | €21.81 22.2 USD |
-0.78
|
€10.76B 11.76B USD | €250.00 273.28 USD | €20.31 22.2 USD | €20.31 22.2 USD | €10.76B 11.76B USD | 26.37 | €0.77 0.84 USD | ||
| Invesco Ltd. 3IW.F | €22.60 24.7 USD |
-0.53
|
€10.13B 11.08B USD | €150.00 163.97 USD | €22.60 24.7 USD | €22.60 24.7 USD | €10.13B 11.08B USD | 18.07 | €1.25 1.37 USD | ||
| Groupe Bruxelles Lambert SA EAI.F | €75.15 82.15 USD |
-0.73
|
€9.13B 9.99B USD | €115.00 125.71 USD | €75.15 82.15 USD | €75.15 82.15 USD | €9.13B 9.99B USD | 74.40 | €1.01 1.1 USD | ||
| IGM Financial Inc. C7G.F | €41.00 41.98 USD |
+3.02
|
€9.05B 9.89B USD | €120.00 131.18 USD | €38.40 41.98 USD | €38.40 41.98 USD | €9.05B 9.89B USD | 14.22 | €2.70 2.95 USD | ||
| Sofina Société Anonyme 8FS.F | €244.40 267.16 USD |
-0.33
|
€9.04B 9.88B USD | €500.00 546.57 USD | €244.40 267.16 USD | €244.40 267.16 USD | €9.04B 9.88B USD | 20.58 | €11.87 12.98 USD | ||
| SEI Investments Company SI3.F | €72.50 79.25 USD |
+2.11
|
€8.94B 9.77B USD | €15.00 16.4 USD | €70.50 77.07 USD | €72.50 79.25 USD | €8.94B 9.77B USD | 15.69 | €4.62 5.05 USD | ||
| St. James's Place plc 1IV.F | €15.90 17.38 USD |
0
|
€8.32B 9.09B USD | €1.22K 1.33K USD | €15.90 17.38 USD | €15.90 17.38 USD | €8.32B 9.09B USD | 14.72 | €1.08 1.18 USD | ||
| M&G plc 7MP.F | €3.37 3.68 USD |
+2.06
|
€7.99B 8.73B USD | €500.00 546.57 USD | €3.28 3.59 USD | €3.37 3.68 USD | €7.99B 8.73B USD | 0 | -€0.03 -0.03 USD | ||
| China CITIC Financial Asset Management Co., Ltd. CHE.F | €0.08 0.09 USD |
0
|
€7.24B 7.91B USD | €4.19K 4.58K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.24B 7.91B USD | 8.30 | €0.01 0.01 USD | ||
| ICG plc I2X2.F | €23.40 25.58 USD |
0
|
€6.80B 7.43B USD | €848.00 926.98 USD | €23.40 25.58 USD | €23.40 25.58 USD | €6.80B 7.43B USD | 10.00 | €2.34 2.56 USD | ||
| Hamilton Lane Incorporated 1M0.F | €115.00 125.71 USD |
0
|
€6.59B 7.21B USD | €35.00 38.26 USD | €115.00 125.71 USD | €115.00 125.71 USD | €6.59B 7.21B USD | 24.46 | €4.70 5.14 USD | ||
| Reinet Investments S.C.A. RNT.F | €30.80 34.11 USD |
+4.76
|
€6.09B 6.66B USD | €16.00 17.49 USD | €26.40 28.86 USD | €31.20 34.11 USD | €6.09B 6.66B USD | 42.16 | €0.74 0.81 USD | ||
| KBC Ancora SA KB9.F | €73.00 79.8 USD |
+1.25
|
€5.62B 6.15B USD | €52.00 56.84 USD | €71.90 78.6 USD | €73.00 79.8 USD | €5.62B 6.15B USD | 17.80 | €4.10 4.48 USD | ||
| Remgro Limited RE7.F | €9.15 9.95 USD |
-2.15
|
€5.08B 5.55B USD | €36.00 39.35 USD | €9.10 9.95 USD | €9.10 9.95 USD | €5.08B 5.55B USD | 30.33 | €0.30 0.33 USD | ||
| Azimut Holding S.p.A. HDB.F | €35.39 38.69 USD |
+0.08
|
€5.07B 5.55B USD | €279.00 304.98 USD | €35.39 38.69 USD | €35.39 38.69 USD | €5.07B 5.55B USD | 9.72 | €3.64 3.98 USD | ||
| Allfunds Group plc 6UY.F | €8.02 8.76 USD |
+3.35
|
€5.03B 5.49B USD | €190.00 207.7 USD | €8.02 8.76 USD | €8.02 8.76 USD | €5.03B 5.49B USD | 0 | -€0.26 -0.2 USD | ||
| China Cinda Asset Management Co., Ltd. 0CI.F | €0.13 0.14 USD |
-1.55
|
€5.00B 5.47B USD | €1.82K 1.99K USD | €0.12 0.13 USD | €0.13 0.14 USD | €5.00B 5.47B USD | 12.70 | €0.01 0.01 USD | ||
| Onex Corporation ONE.F | €69.00 75.43 USD |
+1.47
|
€4.73B 5.17B USD | €2.00 2.19 USD | €69.00 75.43 USD | €69.00 75.43 USD | €4.73B 5.17B USD | 12.96 | €5.32 5.82 USD | ||
| Aberdeen Group Plc T3V2.F | €2.60 2.54 USD |
+6.56
|
€4.15B 4.54B USD | €209.00 228.47 USD | €2.32 2.54 USD | €2.32 2.54 USD | €4.15B 4.54B USD | 11.59 | €0.20 0.22 USD | ||
| Victory Capital Holdings, Inc. 3PK.F | €54.50 59.58 USD |
+0.93
|
€3.66B 4B USD | €40.00 43.73 USD | €54.50 59.58 USD | €54.50 59.58 USD | €3.66B 4B USD | 16.41 | €3.32 3.63 USD | ||
| Federated Hermes, Inc. 3KC.F | €45.40 49.63 USD |
0
|
€3.52B 3.85B USD | €38.00 41.54 USD | €45.40 49.63 USD | €45.40 49.63 USD | €3.52B 3.85B USD | 11.18 | €4.06 4.44 USD | ||
| FS KKR Capital Corp. FS5A.F | €12.31 13.46 USD |
-0.49
|
€3.49B 3.82B USD | €1.99K 2.18K USD | €12.31 13.46 USD | €12.31 13.46 USD | €3.49B 3.82B USD | 14.83 | €0.83 0.91 USD | ||
| Eurazeo SE EUQ.F | €50.10 58.32 USD |
+0.85
|
€3.49B 3.81B USD | €55.00 60.12 USD | €52.95 57.88 USD | €53.35 58.32 USD | €3.49B 3.81B USD | 0 | -€8.90 -9.7 USD | ||
| Wendel WIS.F | €82.00 89.64 USD |
+1.05
|
€3.48B 3.8B USD | €244.00 266.72 USD | €81.60 89.2 USD | €82.00 89.64 USD | €3.48B 3.8B USD | 0 | -€2.13 -2.3 USD | ||
| Bridgepoint Group plc 8XW.F | €3.26 3.56 USD |
+4.49
|
€2.90B 3.17B USD | €53.00 57.94 USD | €3.12 3.41 USD | €3.26 3.56 USD | €2.90B 3.17B USD | 54.33 | €0.06 0.07 USD | ||
| GQG Partners Inc. 6P1.F | €0.96 1.05 USD |
-0.52
|
€2.85B 3.11B USD | €300.00 327.94 USD | €0.96 1.05 USD | €0.97 1.05 USD | €2.85B 3.11B USD | 6.85 | €0.14 0.15 USD | ||
| Cohen & Steers, Inc. FG9.F | €53.50 58.48 USD |
-0.93
|
€2.77B 3.03B USD | €33.00 36.07 USD | €53.50 58.48 USD | €53.50 58.48 USD | €2.77B 3.03B USD | 19.74 | €2.71 2.96 USD | ||
| Tikehau Capital 7TI.F | €15.52 16.97 USD |
-3.6
|
€2.75B 3.01B USD | €272.00 297.33 USD | €15.52 16.97 USD | €15.52 16.97 USD | €2.75B 3.01B USD | 15.21 | €1.02 1.11 USD | ||
| JTC PLC 2N9.F | €14.60 15.96 USD |
+0.69
|
€2.59B 2.83B USD | €38.00 41.54 USD | €14.60 15.96 USD | €14.60 15.96 USD | €2.59B 2.83B USD | 0 | -€0.13 -0.1 USD | ||
| Artisan Partners Asset Management Inc. AP0.F | €35.40 38.7 USD |
0
|
€2.50B 2.73B USD | €100.00 109.31 USD | €35.40 38.7 USD | €35.40 38.7 USD | €2.50B 2.73B USD | 11.23 | €3.15 3.44 USD | ||
| Sprott Inc. A781.F | €91.00 91.28 USD |
+1.11
|
€2.18B 2.38B USD | €70.00 76.52 USD | €83.50 91.28 USD | €83.50 91.28 USD | €2.18B 2.38B USD | 50.30 | €1.66 1.81 USD | ||
| Ninety One Group 3XH.F | €2.40 2.62 USD |
+0.84
|
€2.12B 2.32B USD | €9.44K 10.32K USD | €2.34 2.56 USD | €2.40 2.62 USD | €2.12B 2.32B USD | 11.42 | €0.21 0.23 USD | ||
| Ninety One Group L91.F | €2.34 2.56 USD |
-1.68
|
€2.06B 2.26B USD | €21.00 22.96 USD | €2.34 2.56 USD | €2.34 2.56 USD | €2.06B 2.26B USD | 11.14 | €0.21 0.23 USD | ||
| AJ Bell plc 3FY.SG | €5.00 5.47 USD |
0
|
€2.04B 2.23B USD | €0.00 0 USD | €5.00 5.47 USD | €5.00 5.47 USD | €2.04B 2.23B USD | 17.24 | €0.29 0.32 USD | ||
| Anima Holding SpA 124.F | €6.08 6.65 USD |
-1.14
|
€2.02B 2.21B USD | €1.13K 1.23K USD | €5.83 6.37 USD | €6.26 6.84 USD | €2.02B 2.21B USD | 7.69 | €0.79 0.86 USD | ||
| AJ Bell plc 3FY.F | €5.00 5.47 USD |
+0.4
|
€2.02B 2.2B USD | €192.00 209.88 USD | €4.84 5.29 USD | €5.00 5.47 USD | €2.02B 2.2B USD | 17.24 | €0.29 0.32 USD | ||
| Antin Infrastructure Partners SAS 8ZU.MU | €11.12 12.16 USD |
+3.54
|
€1.99B 2.17B USD | €0.00 0 USD | €11.04 12.07 USD | €11.12 12.16 USD | €1.99B 2.17B USD | 16.11 | €0.69 0.75 USD | ||
| Antin Infrastructure Partners SAS 8ZU.F | €11.00 12.02 USD |
+2.42
|
€1.97B 2.15B USD | €396.00 432.88 USD | €11.00 12.02 USD | €11.00 12.02 USD | €1.97B 2.15B USD | 15.94 | €0.69 0.75 USD | ||
| Peugeot Invest Société anonyme FFP.SG | €75.60 82.64 USD |
+1.07
|
€1.88B 2.05B USD | €0.00 0 USD | €75.60 82.64 USD | €75.60 82.64 USD | €1.88B 2.05B USD | 47.54 | €1.59 1.74 USD | ||
| Peugeot Invest Société anonyme FFP.F | €76.30 82.53 USD |
+0.26
|
€1.87B 2.05B USD | €5.00 5.47 USD | €75.10 82.09 USD | €75.50 82.53 USD | €1.87B 2.05B USD | 47.48 | €1.59 1.74 USD | ||
| Storskogen Group AB (publ) 0VK.F | €1.07 1.17 USD |
+1.66
|
€1.83B 2B USD | €3.33K 3.64K USD | €1.07 1.17 USD | €1.07 1.17 USD | €1.83B 2B USD | 17.82 | €0.06 0.07 USD | ||
| Bure Equity AB (publ) BLZ.F | €22.74 24.86 USD |
+2.25
|
€1.72B 1.88B USD | €21.00 22.96 USD | €22.74 24.86 USD | €22.74 24.86 USD | €1.72B 1.88B USD | 0 | -€6.74 -7.3 USD | ||
| Burford Capital Limited 9BFA.F | €7.76 8.48 USD |
-1.15
|
€1.70B 1.86B USD | €7.00 7.65 USD | €7.72 8.44 USD | €7.76 8.48 USD | €1.70B 1.86B USD | 22.82 | €0.34 0.37 USD | ||
| China Everbright Limited EVI.F | €0.98 1.07 USD |
-1.02
|
€1.69B 1.84B USD | €30.45K 33.28K USD | €0.98 1.07 USD | €0.98 1.07 USD | €1.69B 1.84B USD | 0 | -€0.01 -0.01 USD | ||
| Gimv NV GI3.SG | €44.05 48.15 USD |
+0.11
|
€1.65B 1.81B USD | €0.00 0 USD | €44.05 48.15 USD | €44.05 48.15 USD | €1.65B 1.81B USD | 7.52 | €5.85 6.39 USD | ||
| Tamburi Investment Partners S.p.A. T1I.F | €9.40 10.28 USD |
+1.4
|
€1.56B 1.7B USD | €403.00 440.53 USD | €9.06 9.9 USD | €9.40 10.28 USD | €1.56B 1.7B USD | 18.43 | €0.51 0.56 USD | ||
| Acadian Asset Management Inc. 2B9.F | €40.40 44.16 USD |
-0.49
|
€1.44B 1.58B USD | €155.00 169.44 USD | €40.40 44.16 USD | €40.40 44.16 USD | €1.44B 1.58B USD | 20.09 | €2.01 2.2 USD | ||
| IntegraFin Holdings plc 84N.F | €4.00 4.37 USD |
0
|
€1.39B 1.52B USD | €1.22K 1.33K USD | €4.00 4.37 USD | €4.04 4.42 USD | €1.39B 1.52B USD | 22.22 | €0.18 0.2 USD | ||
| Ashmore Group Plc A1B.F | €1.99 2.17 USD |
+0.4
|
€1.30B 1.42B USD | €1.00K 1.09K USD | €1.99 2.17 USD | €1.99 2.17 USD | €1.30B 1.42B USD | 14.19 | €0.14 0.15 USD | ||
| Perpetual Limited PVQ.F | €10.50 11.48 USD |
-3.67
|
€1.24B 1.36B USD | €1.00 1.09 USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.24B 1.36B USD | 0 | -€0.30 -0.3 USD | ||
| Bradespar S.A. FXM.F | €2.90 3.17 USD |
-11.04
|
€1.22B 1.33B USD | €20.00 21.86 USD | €2.90 3.17 USD | €2.90 3.17 USD | €1.22B 1.33B USD | 7.07 | €0.41 0.45 USD | ||
| Ratos AB (publ) RAZB.F | €3.46 3.78 USD |
+0.06
|
€1.16B 1.27B USD | €1.00 1.09 USD | €3.46 3.78 USD | €3.46 3.78 USD | €1.16B 1.27B USD | 11.53 | €0.30 0.33 USD | ||
| Cymbria Corporation CYOA.F | €52.00 56.84 USD |
-0.95
|
€1.15B 1.25B USD | €1.00 1.09 USD | €52.00 56.84 USD | €52.00 56.84 USD | €1.15B 1.25B USD | 6.65 | €7.81 8.54 USD | ||
| Bradespar S.A. FXMA.F | €2.56 2.8 USD |
-11.72
|
€1.11B 1.22B USD | €2.92K 3.19K USD | €2.56 2.8 USD | €2.56 2.8 USD | €1.11B 1.22B USD | 6.24 | €0.41 0.45 USD | ||
| Capital Southwest Corporation SFW.F | €18.68 20.42 USD |
+0.86
|
€1.07B 1.17B USD | €50.00 54.66 USD | €18.48 20.2 USD | €18.68 20.42 USD | €1.07B 1.17B USD | 13.73 | €1.36 1.49 USD | ||
| Molten Ventures Ord GRW.F | €5.80 6.34 USD |
+2.65
|
€1.01B 1.11B USD | €1.34K 1.46K USD | €5.50 6.01 USD | €5.80 6.34 USD | €1.01B 1.11B USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}