Country: Germany Industry: Utilities-Regulated Water Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (39)
- {{country.name}}
- All countries
- United States (43)
- Argentina (1)
- Australia (4)
- Austria (2)
- Belgium (1)
- Brazil (6)
- Canada (3)
- Chile (3)
- China (24)
- Denmark (1)
- France (2)
- Germany (39)
- Greece (2)
- Hong Kong (12)
- Japan (1)
- Malaysia (2)
- Mexico (1)
- Netherlands (1)
- Singapore (5)
- South Korea (1)
- Suriname (1)
- Thailand (6)
- Timor-Leste (1)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (33)
- Stuttgart (5)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Utilities (39)
Utilities-Regulated Water (39)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
China Water Affairs Group Limited CUBB.F | $0.55 0.6 USD |
-1.61
|
$897.78M 981.39M USD | $10K 10.93K USD | $0.55 0.6 USD | $0.55 0.6 USD | $897.78M 981.39M USD | 4.58 | $0.12 0.13 USD | |
American Water Works Company, Inc. AWC.DE | $112.8 123.31 USD |
+1.08
|
$22.02B 24.07B USD | $75 81.99 USD | $112 122.43 USD | $112.8 123.31 USD | $22.02B 24.07B USD | 24.90 | $4.53 4.95 USD | |
American Water Works Company, Inc. AWC.F | $112 122.43 USD |
+0.18
|
$22.02B 24.07B USD | $17 18.58 USD | $111.8 122.21 USD | $112 122.43 USD | $22.02B 24.07B USD | 24.66 | $4.54 4.96 USD | |
Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $15.3 16.72 USD |
+1.32
|
$10.7B 11.69B USD | $1.22K 1.33K USD | $15.3 16.72 USD | $15.3 16.72 USD | $10.7B 11.69B USD | 14.03 | $1.09 1.19 USD | |
Essential Utilities, Inc. A2A.F | $34.13 37.31 USD |
+0.98
|
$9.37B 10.25B USD | $40 43.73 USD | $33.93 37.09 USD | $34.13 37.31 USD | $9.37B 10.25B USD | 19.84 | $1.72 1.88 USD | |
Severn Trent PLC SVT1.F | $29.36 32.09 USD |
+0.2
|
$8.83B 9.65B USD | $2 2.19 USD | $29.36 32.09 USD | $29.36 32.09 USD | $8.83B 9.65B USD | 59.91 | $0.49 0.54 USD | |
United Utilities Group PLC UUEC.F | $12.1 13.23 USD |
0
|
$8.31B 9.09B USD | $50 54.66 USD | $12.1 13.23 USD | $12.1 13.23 USD | $8.31B 9.09B USD | 0 | -$0.05 -0.05 USD | |
United Utilities Group PLC UUEA.F | $22.8 24.92 USD |
0
|
$8.31B 9.09B USD | $5 5.47 USD | $22.8 24.92 USD | $23 25.14 USD | $8.31B 9.09B USD | 0 | -$0.11 -0.1 USD | |
Guangdong Investment Limited GUG0.F | $18.8 20.55 USD |
-2.59
|
$2.88B 3.15B USD | $2 2.19 USD | $18.3 20 USD | $18.8 20.55 USD | $2.88B 3.15B USD | 6.66 | $2.82 3.08 USD | |
Guangdong Investment Limited GUG.F | $0.4 0.43 USD |
-1.39
|
$2.66B 2.91B USD | $9.14K 9.99K USD | $0.4 0.43 USD | $0.4 0.43 USD | $2.66B 2.91B USD | 6.61 | $0.06 0.07 USD | |
California Water Service Group WT5.F | $42.8 46.79 USD |
+3.38
|
$2.48B 2.71B USD | $36 39.35 USD | $42.8 46.79 USD | $42.8 46.79 USD | $2.48B 2.71B USD | 50.95 | $0.84 0.92 USD | |
American States Water Company FDK.F | $66.55 72.75 USD |
+0.53
|
$2.47B 2.7B USD | $150 163.97 USD | $66.4 72.58 USD | $66.55 72.75 USD | $2.47B 2.7B USD | 21.39 | $3.11 3.4 USD | |
Pennon Group Plc 3PN.F | $7.66 8.37 USD |
+1.59
|
$2.2B 2.4B USD | $64 69.96 USD | $7.66 8.37 USD | $7.66 8.37 USD | $2.2B 2.4B USD | 0 | -$0.08 -0.08 USD | |
Pennon Group Plc 3PN0.F | $14.6 15.96 USD |
+0.69
|
$2.19B 2.4B USD | $0 0 USD | $13.6 14.87 USD | $15 16.4 USD | $2.19B 2.4B USD | 0 | -$0.15 -0.1 USD | |
Beijing Enterprises Water Group Limited HUN2.F | $0.2 0.21 USD |
+2.14
|
$2.14B 2.34B USD | $8K 8.75K USD | $0.2 0.21 USD | $0.2 0.21 USD | $2.14B 2.34B USD | 9.79 | $0.02 0.02 USD | |
Beijing Enterprises Water Group Limited HUN2.SG | $0.2 0.22 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.1B 2.29B USD | 10.21 | $0.02 0.02 USD | |
SJW Group 76W.SG | $54 59.03 USD |
+4.85
|
$1.76B 1.92B USD | $135 147.57 USD | $53.5 58.48 USD | $54 59.03 USD | $1.76B 1.92B USD | 21.86 | $2.47 2.7 USD | |
TTW Public Company Limited F1P.F | $0.22 0.24 USD |
+0.92
|
$912M 996.94M USD | $100 109.31 USD | $0.22 0.24 USD | $0.22 0.24 USD | $912M 996.94M USD | 11.00 | $0.02 0.02 USD | |
TTW Public Company Limited F1P2.F | $0.22 0.24 USD |
0
|
$912M 996.94M USD | $10 10.93 USD | $0.22 0.24 USD | $0.22 0.24 USD | $912M 996.94M USD | 11.00 | $0.02 0.02 USD | |
Athens Water Supply and Sewerage Company S.A. EYP.F | $5.85 6.39 USD |
+0.69
|
$638.04M 697.46M USD | $250 273.28 USD | $5.85 6.39 USD | $5.85 6.39 USD | $638.04M 697.46M USD | 0 | -$0.1 -0.1 USD | |
The York Water Company YWA.SG | $33 36.07 USD |
+1.85
|
$484.42M 529.53M USD | $0 0 USD | $33 36.07 USD | $33 36.07 USD | $484.42M 529.53M USD | 21.56 | $1.53 1.67 USD | |
Consolidated Water Co. Ltd. CW2.F | $29.6 32.36 USD |
+7.25
|
$470.09M 513.87M USD | $13 14.21 USD | $28.2 30.83 USD | $29.6 32.36 USD | $470.09M 513.87M USD | 22.25 | $1.33 1.45 USD | |
China Everbright Water Limited BIU2.F | $0.14 0.15 USD |
-2.08
|
$422.88M 462.26M USD | $3.92K 4.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $422.88M 462.26M USD | 2.81 | $0.05 0.05 USD | |
SIIC Environment Holdings Ltd. A9W1.F | $0.1199 0.13 USD |
-4.17
|
$296.2M 323.79M USD | $20 21.86 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $296.2M 323.79M USD | 2.87 | $0.04 0.04 USD | |
Ekopak NV 7XZ.F | $18.5 20.22 USD |
+3.06
|
$277.3M 303.13M USD | $90 98.38 USD | $18.45 20.17 USD | $18.5 20.22 USD | $277.3M 303.13M USD | 0 | -$0.07 -0.07 USD | |
H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
AS Tallinna Vesi A1T.F | $10.05 10.99 USD |
+0.5
|
$207.03M 226.31M USD | $500 546.57 USD | $10.05 10.99 USD | $10.05 10.99 USD | $207.03M 226.31M USD | 16.47 | $0.61 0.67 USD | |
NX Filtration N.V. 9KJ.F | $4.02 4.39 USD |
+20.39
|
$200.85M 219.56M USD | $1K 1.09K USD | $3.29 3.59 USD | $4.02 4.39 USD | $200.85M 219.56M USD | 0 | -$0.47 -0.5 USD | |
Cadiz Inc. 2ZC.F | $2.38 2.6 USD |
+3.48
|
$178.93M 195.6M USD | $400 437.25 USD | $2.38 2.6 USD | $2.38 2.6 USD | $178.93M 195.6M USD | 0 | -$0.55 -0.6 USD | |
Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.08 0.08 USD |
+0.65
|
$148.83M 162.69M USD | $50 54.66 USD | $0.08 0.08 USD | $0.08 0.08 USD | $148.83M 162.69M USD | 0 | $0 0 USD | |
Memiontec Holdings Ltd. 890.F | $0.6099 0.66 USD |
0
|
$133.26M 145.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.26M 145.67M USD | 0 | $0 0 USD | |
Kangda International Environmental Company Limited 27K.SG | $0.02 0.03 USD |
0
|
$65.65M 71.76M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $65.65M 71.76M USD | 2.29 | $0.01 0.01 USD | |
China Water Industry Group Limited HAU2.SG | $0.01 0.01 USD |
0
|
$52.9M 57.83M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $52.9M 57.83M USD | 0 | -$0.01 -0.01 USD | |
Aquaporin A/S 00B.F | $4.19 4.58 USD |
+1.7
|
$48.2M 52.69M USD | $55 60.12 USD | $4.19 4.58 USD | $4.19 4.58 USD | $48.2M 52.69M USD | 0 | -$1.34 -1.4 USD | |
Aqua Spólka Akcyjna 9S0.F | $2.98 3.26 USD |
-2.61
|
$44.56M 48.71M USD | $100 109.31 USD | $2.98 3.26 USD | $3.16 3.45 USD | $44.56M 48.71M USD | 17.52 | $0.17 0.19 USD | |
Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
0
|
$30.84M 33.71M USD | $39.72K 43.42K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.84M 33.71M USD | 0 | -$0.08 -0.08 USD | |
Clean TeQ Water Limited 9NK.F | $0.22 0.24 USD |
+4.85
|
$15.06M 16.46M USD | $1.5K 1.64K USD | $0.22 0.24 USD | $0.22 0.24 USD | $15.06M 16.46M USD | 0 | -$0.03 -0.03 USD | |
PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.26M 4.65M USD | 0 | -$0.01 -0.01 USD | |
Suez SA SZ1G.F | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}