Country: Germany Industry: Utilities-Regulated Water Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (39)
- {{country.name}}
- All countries
- United States (43)
- Argentina (1)
- Australia (4)
- Austria (2)
- Belgium (1)
- Brazil (6)
- Canada (3)
- Chile (3)
- China (24)
- Denmark (1)
- France (2)
- Germany (39)
- Greece (2)
- Hong Kong (12)
- Japan (1)
- Malaysia (2)
- Mexico (1)
- Netherlands (1)
- Singapore (5)
- South Korea (1)
- Suriname (1)
- Thailand (6)
- Timor-Leste (1)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (33)
- Stuttgart (5)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Utilities (39)
Utilities-Regulated Water (39)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Water Affairs Group Limited CUBB.F | $0.66 0.72 USD |
+0.46
|
$1.1B 1.21B USD | $8K 8.75K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.1B 1.21B USD | 6.54 | $0.1 0.11 USD | |
| American Water Works Company, Inc. AWC.DE | $126.65 138.45 USD |
0
|
$24.7B 27B USD | $96 104.94 USD | $126.65 138.45 USD | $127.4 139.27 USD | $24.7B 27B USD | 26.22 | $4.83 5.28 USD | |
| American Water Works Company, Inc. AWC.F | $125.35 137.02 USD |
-0.52
|
$24.44B 26.72B USD | $160 174.9 USD | $125.35 137.02 USD | $125.95 137.68 USD | $24.44B 26.72B USD | 25.95 | $4.83 5.28 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $18.5 20.22 USD |
+0.54
|
$12.66B 13.84B USD | $180 196.76 USD | $18.5 20.22 USD | $18.5 20.22 USD | $12.66B 13.84B USD | 8.52 | $2.17 2.37 USD | |
| Severn Trent PLC SVT1.F | $32.6 35.64 USD |
0
|
$9.79B 10.7B USD | $188 205.51 USD | $32.6 35.64 USD | $32.6 35.64 USD | $9.79B 10.7B USD | 35.82 | $0.91 0.99 USD | |
| Essential Utilities, Inc. A2A.F | $33.88 37.04 USD |
-0.56
|
$9.51B 10.39B USD | $10 10.93 USD | $33.88 37.04 USD | $33.88 37.04 USD | $9.51B 10.39B USD | 17.28 | $1.96 2.14 USD | |
| United Utilities Group PLC UUEC.F | $13.8 15.09 USD |
+1.47
|
$9.45B 10.33B USD | $3.73K 4.07K USD | $13.8 15.09 USD | $13.8 15.09 USD | $9.45B 10.33B USD | 30.00 | $0.46 0.5 USD | |
| United Utilities Group PLC UUEA.F | $27 29.51 USD |
-0.74
|
$9.21B 10.06B USD | $56 61.22 USD | $27 29.51 USD | $27.4 29.95 USD | $9.21B 10.06B USD | 29.34 | $0.92 1.01 USD | |
| Guangdong Investment Limited GUG.F | $0.6899 0.75 USD |
-0.72
|
$4.68B 5.11B USD | $13K 14.21K USD | $0.6899 0.75 USD | $0.6899 0.76 USD | $4.68B 5.11B USD | 9.84 | $0.07 0.08 USD | |
| Guangdong Investment Limited GUG0.F | $33.2 36.29 USD |
-1.78
|
$4.63B 5.06B USD | $100 109.31 USD | $33.2 36.29 USD | $33.6 36.73 USD | $4.63B 5.06B USD | 9.43 | $3.52 3.85 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.28 0.31 USD |
-0.32
|
$2.93B 3.21B USD | $11 12.02 USD | $0.28 0.31 USD | $0.28 0.31 USD | $2.93B 3.21B USD | 14.09 | $0.02 0.02 USD | |
| Pennon Group Plc 3PN.F | $6.08 6.65 USD |
-0.33
|
$2.88B 3.14B USD | $850 929.16 USD | $6.08 6.65 USD | $6.08 6.65 USD | $2.88B 3.14B USD | 0 | -$0.14 -0.1 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.28 0.31 USD |
-8.72
|
$2.83B 3.1B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $2.83B 3.1B USD | 14.12 | $0.02 0.02 USD | |
| American States Water Company FDK.F | $69.05 75.48 USD |
-0.07
|
$2.67B 2.91B USD | $20 21.86 USD | $69.05 75.48 USD | $69.05 75.48 USD | $2.67B 2.91B USD | 24.22 | $2.85 3.12 USD | |
| California Water Service Group WT5.F | $41.36 45.21 USD |
-1.19
|
$2.46B 2.69B USD | $562 614.34 USD | $41.36 45.21 USD | $41.36 45.21 USD | $2.46B 2.69B USD | 20.88 | $1.98 2.16 USD | |
| H2O America 76W.SG | $45.8 50.07 USD |
-0.43
|
$1.58B 1.73B USD | $100 109.31 USD | $45.8 50.07 USD | $45.8 50.07 USD | $1.58B 1.73B USD | 17.34 | $2.64 2.89 USD | |
| TTW Public Company Limited F1P.F | $0.23 0.25 USD |
+0.88
|
$948.8M 1.04B USD | $1.01K 1.11K USD | $0.23 0.25 USD | $0.23 0.25 USD | $948.8M 1.04B USD | 11.40 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P2.F | $0.23 0.25 USD |
+0.88
|
$948.8M 1.04B USD | $600 655.88 USD | $0.23 0.25 USD | $0.23 0.25 USD | $948.8M 1.04B USD | 11.40 | $0.02 0.02 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.5 6.01 USD |
+1.85
|
$633.48M 692.48M USD | $500 546.57 USD | $5.5 6.01 USD | $5.5 6.01 USD | $633.48M 692.48M USD | 20.37 | $0.27 0.3 USD | |
| China Everbright Water Limited BIU2.F | $0.1499 0.16 USD |
0
|
$440.08M 481.07M USD | $4.67K 5.1K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $440.08M 481.07M USD | 3.70 | $0.04 0.04 USD | |
| The York Water Company YWA.SG | $28.8 31.48 USD |
-0.69
|
$414.73M 453.35M USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $414.73M 453.35M USD | 23.99 | $1.2 1.31 USD | |
| Consolidated Water Co. Ltd. CW2.F | $23.8 26.02 USD |
+2.59
|
$392.46M 429.02M USD | $1 1.09 USD | $23.8 26.02 USD | $23.8 26.02 USD | $392.46M 429.02M USD | 27.04 | $0.88 0.96 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
+0.99
|
$270.31M 295.48M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $270.31M 295.48M USD | 3.39 | $0.03 0.03 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| NX Filtration N.V. 9KJ.F | $4.17 4.55 USD |
+3.61
|
$242.4M 264.97M USD | $950 1.04K USD | $3.99 4.36 USD | $4.17 4.55 USD | $242.4M 264.97M USD | 0 | -$0.41 -0.4 USD | |
| AS Tallinna Vesi A1T.F | $11.25 12.3 USD |
+0.45
|
$232.03M 253.64M USD | $720 787.06 USD | $11.25 12.3 USD | $11.25 12.3 USD | $232.03M 253.64M USD | 16.54 | $0.68 0.74 USD | |
| Cadiz Inc. 2ZC.F | $2.52 2.75 USD |
+1.61
|
$208.23M 227.62M USD | $106 115.87 USD | $2.52 2.75 USD | $2.52 2.75 USD | $208.23M 227.62M USD | 0 | -$0.48 -0.5 USD | |
| Ekopak NV 7XZ.F | $6.68 7.3 USD |
-1.18
|
$121.42M 132.73M USD | $720 787.06 USD | $6.64 7.26 USD | $6.88 7.52 USD | $121.42M 132.73M USD | 0 | -$0.83 -0.9 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02999 0.04 USD |
+1.54
|
$86.43M 94.48M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $86.43M 94.48M USD | 3.29 | $0.01 0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.02999 0.04 USD |
0
|
$77.09M 84.27M USD | $1.21K 1.32K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $77.09M 84.27M USD | 0 | $0 0 USD | |
| Aquaporin A/S 00B.F | $1.55 1.69 USD |
0
|
$40.07M 43.8M USD | $160 174.9 USD | $1.55 1.69 USD | $1.55 1.69 USD | $40.07M 43.8M USD | 0 | -$0.48 -0.5 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.7 2.95 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $2.7 2.95 USD | $2.78 3.04 USD | $39.09M 42.73M USD | 18.00 | $0.15 0.16 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
0
|
$23M 25.14M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23M 25.14M USD | 0 | -$0.18 -0.1 USD | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.004 0.0043 USD | $0.04 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| Clean TeQ Water Limited 9NK.F | $0.08999 0.1 USD |
+3.35
|
$7.42M 8.11M USD | $4.44K 4.85K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.42M 8.11M USD | 0 | -$0.04 -0.04 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}