Bitcoin halving
What does that mean?
$2.77T
Total marketcap
$110.56B
Total volume
BTC 49.75%     ETH 15.34%
Dominance

Country: Germany Industry: Utilities-Regulated Water Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All sectors
Utilities-Regulated Water (39)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Water Affairs Group Limited  CUBB.F $0.55 0.6 USD
-1.61
$897.78M 981.39M USD $10K 10.93K USD $0.55 0.6 USD $0.55 0.6 USD $897.78M 981.39M USD 4.58 $0.12 0.13 USD
American Water Works Company, Inc.  AWC.DE $112.8 123.31 USD
+1.08
$22.02B 24.07B USD $75 81.99 USD $112 122.43 USD $112.8 123.31 USD $22.02B 24.07B USD 24.90 $4.53 4.95 USD
American Water Works Company, Inc.  AWC.F $112 122.43 USD
+0.18
$22.02B 24.07B USD $17 18.58 USD $111.8 122.21 USD $112 122.43 USD $22.02B 24.07B USD 24.66 $4.54 4.96 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SAJA.F $15.3 16.72 USD
+1.32
$10.7B 11.69B USD $1.22K 1.33K USD $15.3 16.72 USD $15.3 16.72 USD $10.7B 11.69B USD 14.03 $1.09 1.19 USD
Essential Utilities, Inc.  A2A.F $34.13 37.31 USD
+0.98
$9.37B 10.25B USD $40 43.73 USD $33.93 37.09 USD $34.13 37.31 USD $9.37B 10.25B USD 19.84 $1.72 1.88 USD
Severn Trent PLC  SVT1.F $29.36 32.09 USD
+0.2
$8.83B 9.65B USD $2 2.19 USD $29.36 32.09 USD $29.36 32.09 USD $8.83B 9.65B USD 59.91 $0.49 0.54 USD
United Utilities Group PLC  UUEC.F $12.1 13.23 USD
0
$8.31B 9.09B USD $50 54.66 USD $12.1 13.23 USD $12.1 13.23 USD $8.31B 9.09B USD 0 -$0.05 -0.05 USD
United Utilities Group PLC  UUEA.F $22.8 24.92 USD
0
$8.31B 9.09B USD $5 5.47 USD $22.8 24.92 USD $23 25.14 USD $8.31B 9.09B USD 0 -$0.11 -0.1 USD
Guangdong Investment Limited  GUG0.F $18.8 20.55 USD
-2.59
$2.88B 3.15B USD $2 2.19 USD $18.3 20 USD $18.8 20.55 USD $2.88B 3.15B USD 6.66 $2.82 3.08 USD
Guangdong Investment Limited  GUG.F $0.4 0.43 USD
-1.39
$2.66B 2.91B USD $9.14K 9.99K USD $0.4 0.43 USD $0.4 0.43 USD $2.66B 2.91B USD 6.61 $0.06 0.07 USD
California Water Service Group  WT5.F $42.8 46.79 USD
+3.38
$2.48B 2.71B USD $36 39.35 USD $42.8 46.79 USD $42.8 46.79 USD $2.48B 2.71B USD 50.95 $0.84 0.92 USD
American States Water Company  FDK.F $66.55 72.75 USD
+0.53
$2.47B 2.7B USD $150 163.97 USD $66.4 72.58 USD $66.55 72.75 USD $2.47B 2.7B USD 21.39 $3.11 3.4 USD
Pennon Group Plc  3PN.F $7.66 8.37 USD
+1.59
$2.2B 2.4B USD $64 69.96 USD $7.66 8.37 USD $7.66 8.37 USD $2.2B 2.4B USD 0 -$0.08 -0.08 USD
Pennon Group Plc  3PN0.F $14.6 15.96 USD
+0.69
$2.19B 2.4B USD $0 0 USD $13.6 14.87 USD $15 16.4 USD $2.19B 2.4B USD 0 -$0.15 -0.1 USD
Beijing Enterprises Water Group Limited  HUN2.F $0.2 0.21 USD
+2.14
$2.14B 2.34B USD $8K 8.75K USD $0.2 0.21 USD $0.2 0.21 USD $2.14B 2.34B USD 9.79 $0.02 0.02 USD
Beijing Enterprises Water Group Limited  HUN2.SG $0.2 0.22 USD
0
$2.1B 2.29B USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $2.1B 2.29B USD 10.21 $0.02 0.02 USD
SJW Group  76W.SG $54 59.03 USD
+4.85
$1.76B 1.92B USD $135 147.57 USD $53.5 58.48 USD $54 59.03 USD $1.76B 1.92B USD 21.86 $2.47 2.7 USD
TTW Public Company Limited  F1P.F $0.22 0.24 USD
+0.92
$912M 996.94M USD $100 109.31 USD $0.22 0.24 USD $0.22 0.24 USD $912M 996.94M USD 11.00 $0.02 0.02 USD
TTW Public Company Limited  F1P2.F $0.22 0.24 USD
0
$912M 996.94M USD $10 10.93 USD $0.22 0.24 USD $0.22 0.24 USD $912M 996.94M USD 11.00 $0.02 0.02 USD
Athens Water Supply and Sewerage Company S.A.  EYP.F $5.85 6.39 USD
+0.69
$638.04M 697.46M USD $250 273.28 USD $5.85 6.39 USD $5.85 6.39 USD $638.04M 697.46M USD 0 -$0.1 -0.1 USD
The York Water Company  YWA.SG $33 36.07 USD
+1.85
$484.42M 529.53M USD $0 0 USD $33 36.07 USD $33 36.07 USD $484.42M 529.53M USD 21.56 $1.53 1.67 USD
Consolidated Water Co. Ltd.  CW2.F $29.6 32.36 USD
+7.25
$470.09M 513.87M USD $13 14.21 USD $28.2 30.83 USD $29.6 32.36 USD $470.09M 513.87M USD 22.25 $1.33 1.45 USD
China Everbright Water Limited  BIU2.F $0.14 0.15 USD
-2.08
$422.88M 462.26M USD $3.92K 4.28K USD $0.14 0.15 USD $0.14 0.15 USD $422.88M 462.26M USD 2.81 $0.05 0.05 USD
SIIC Environment Holdings Ltd.  A9W1.F $0.1199 0.13 USD
-4.17
$296.2M 323.79M USD $20 21.86 USD $0.1199 0.13 USD $0.1199 0.13 USD $296.2M 323.79M USD 2.87 $0.04 0.04 USD
Ekopak NV  7XZ.F $18.5 20.22 USD
+3.06
$277.3M 303.13M USD $90 98.38 USD $18.45 20.17 USD $18.5 20.22 USD $277.3M 303.13M USD 0 -$0.07 -0.07 USD
H2O Innovation Inc.  H3O1.F $2.86 3.13 USD
0
$261.63M 286M USD $0 0 USD $0 0 USD $0 0 USD $261.63M 286M USD 0 $0 0 USD
AS Tallinna Vesi  A1T.F $10.05 10.99 USD
+0.5
$207.03M 226.31M USD $500 546.57 USD $10.05 10.99 USD $10.05 10.99 USD $207.03M 226.31M USD 16.47 $0.61 0.67 USD
NX Filtration N.V.  9KJ.F $4.02 4.39 USD
+20.39
$200.85M 219.56M USD $1K 1.09K USD $3.29 3.59 USD $4.02 4.39 USD $200.85M 219.56M USD 0 -$0.47 -0.5 USD
Cadiz Inc.  2ZC.F $2.38 2.6 USD
+3.48
$178.93M 195.6M USD $400 437.25 USD $2.38 2.6 USD $2.38 2.6 USD $178.93M 195.6M USD 0 -$0.55 -0.6 USD
Eastern Water Resources Development and Management Public Company Limited  7ES1.F $0.08 0.08 USD
+0.65
$148.83M 162.69M USD $50 54.66 USD $0.08 0.08 USD $0.08 0.08 USD $148.83M 162.69M USD 0 $0 0 USD
Memiontec Holdings Ltd.  890.F $0.6099 0.66 USD
0
$133.26M 145.67M USD $0 0 USD $0 0 USD $0 0 USD $133.26M 145.67M USD 0 $0 0 USD
Kangda International Environmental Company Limited  27K.SG $0.02 0.03 USD
0
$65.65M 71.76M USD $0 0 USD $0.02 0.02 USD $0.02 0.03 USD $65.65M 71.76M USD 2.29 $0.01 0.01 USD
China Water Industry Group Limited  HAU2.SG $0.01 0.01 USD
0
$52.9M 57.83M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $52.9M 57.83M USD 0 -$0.01 -0.01 USD
Aquaporin A/S  00B.F $4.19 4.58 USD
+1.7
$48.2M 52.69M USD $55 60.12 USD $4.19 4.58 USD $4.19 4.58 USD $48.2M 52.69M USD 0 -$1.34 -1.4 USD
Aqua Spólka Akcyjna  9S0.F $2.98 3.26 USD
-2.61
$44.56M 48.71M USD $100 109.31 USD $2.98 3.26 USD $3.16 3.45 USD $44.56M 48.71M USD 17.52 $0.17 0.19 USD
Yunnan Water Investment Co., Limited  2WI.F $0.02 0.02 USD
0
$30.84M 33.71M USD $39.72K 43.42K USD $0.02 0.02 USD $0.02 0.02 USD $30.84M 33.71M USD 0 -$0.08 -0.08 USD
Clean TeQ Water Limited  9NK.F $0.22 0.24 USD
+4.85
$15.06M 16.46M USD $1.5K 1.64K USD $0.22 0.24 USD $0.22 0.24 USD $15.06M 16.46M USD 0 -$0.03 -0.03 USD
PuriflOH Limited  WXV.F $0.1 0.11 USD
0
$4.26M 4.65M USD $5K 5.47K USD $0.1 0.11 USD $0.1 0.11 USD $4.26M 4.65M USD 0 -$0.01 -0.01 USD
Suez SA  SZ1G.F $10 10.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here