Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Total marketcap
$151.09B
Total volume
BTC 61.29%     ETH 7.15%
Dominance

Country: Germany Industry: REIT-Residential Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All sectors
REIT-Residential (18)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AvalonBay Communities, Inc.  WV8.F $182.02 198.97 USD
+1.04
$25.91B 28.33B USD $90 98.38 USD $182 198.95 USD $183.06 200.11 USD $25.91B 28.33B USD 27.53 $6.61 7.23 USD
Invitation Homes Inc.  4IV.F $29.8 32.58 USD
0
$18.26B 19.96B USD $150 163.97 USD $29.8 32.58 USD $30.2 33.01 USD $18.26B 19.96B USD 46.56 $0.64 0.7 USD
Mid-America Apartment Communities, Inc.  M2K.F $140.75 153.86 USD
+1.7
$16.78B 18.35B USD $8 8.75 USD $139.6 152.6 USD $141.55 154.73 USD $16.78B 18.35B USD 36.08 $3.9 4.26 USD
Essex Property Trust, Inc.  EXP.F $243.9 266.62 USD
+1.04
$16.74B 18.3B USD $40 43.73 USD $243.3 265.96 USD $246.5 269.46 USD $16.74B 18.3B USD 24.34 $10.02 10.95 USD
Sun Communities, Inc.  SCZ.F $107 116.97 USD
+0.94
$14.16B 15.48B USD $70 76.52 USD $107 116.97 USD $107 116.97 USD $14.16B 15.48B USD 175.40 $0.61 0.67 USD
American Homes 4 Rent  A4XA.F $32.8 35.85 USD
+1.23
$13.82B 15.11B USD $5 5.47 USD $32.8 35.85 USD $32.8 35.85 USD $13.82B 15.11B USD 34.89 $0.94 1.03 USD
UDR, Inc.  UF0.F $36.85 40.28 USD
+1.49
$13.8B 15.09B USD $0 0 USD $36.76 40.18 USD $37.07 40.52 USD $13.8B 15.09B USD 160.21 $0.23 0.25 USD
Equity LifeStyle Properties, Inc.  MHV.F $54.5 59.58 USD
-1.8
$10.88B 11.89B USD $1 1.09 USD $54.5 59.58 USD $56 61.22 USD $10.88B 11.89B USD 32.24 $1.69 1.85 USD
Camden Property Trust  CAL.F $100 109.31 USD
+1.01
$10.88B 11.89B USD $365 398.99 USD $99.5 108.77 USD $101 110.41 USD $10.88B 11.89B USD 76.33 $1.31 1.43 USD
Independence Realty Trust, Inc.  5O2.F $17.4 19.02 USD
+6.1
$4.24B 4.64B USD $200 218.63 USD $17.4 19.02 USD $17.4 19.02 USD $4.24B 4.64B USD 115.99 $0.15 0.16 USD
Altarea SCA  XAL.SG $99.9 109.2 USD
-0.1
$2.2B 2.41B USD $0 0 USD $99.3 108.55 USD $100.6 109.97 USD $2.2B 2.41B USD 356.78 $0.28 0.31 USD
NexPoint Residential Trust, Inc.  5O4.F $32.8 35.85 USD
+5.13
$1.74B 1.9B USD $2 2.19 USD $32.8 35.85 USD $32.8 35.85 USD $1.74B 1.9B USD 1093.33 $0.03 0.03 USD
Veris Residential, Inc.  WY4.F $14 15.3 USD
0
$1.54B 1.69B USD $100 109.31 USD $13.6 14.87 USD $14.2 15.52 USD $1.54B 1.69B USD 0 -$0.25 -0.2 USD
UMH Properties, Inc.  WXE.F $15.3 16.72 USD
+1.32
$1.26B 1.38B USD $172 188.02 USD $15.2 16.62 USD $15.3 16.72 USD $1.26B 1.38B USD 510.00 $0.03 0.03 USD
Elme Communities  WRI.F $13.5 14.76 USD
+0.75
$1.19B 1.3B USD $50 54.66 USD $13.4 14.65 USD $13.5 14.76 USD $1.19B 1.3B USD 0 -$0.13 -0.1 USD
Apartment Investment and Management Company  AIV.F $6.8 7.43 USD
0
$965.38M 1.06B USD $700 765.19 USD $6.8 7.43 USD $6.9 7.54 USD $965.38M 1.06B USD 0 -$0.65 -0.7 USD
Irish Residential Properties REIT Plc  IRES.F $0.9499 1.03 USD
-5.5
$506.41M 553.58M USD $12.5K 13.66K USD $0.9499 1.03 USD $0.9499 1.03 USD $506.41M 553.58M USD 0 -$0.17 -0.1 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here