Country: Germany Industry: Insurance-Property & Casualty Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (51)
- {{country.name}}
- All countries
- United States (90)
- Australia (7)
- Austria (2)
- Brazil (10)
- Canada (20)
- China (1)
- Germany (51)
- Hong Kong (5)
- Indonesia (6)
- Ireland (1)
- Israel (3)
- Italy (1)
- Japan (5)
- Malaysia (2)
- Mexico (5)
- New Zealand (1)
- Norway (1)
- Poland (1)
- Singapore (1)
- South Korea (9)
- Spain (1)
- Suriname (4)
- Taiwan (3)
- Thailand (22)
- Turkey (1)
- United Kingdom (8)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (49)
- Stuttgart (1)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Financial Services (51)
Insurance-Property & Casualty (51)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive Corporation PGV.F | $234 255.79 USD |
+3.54
|
$139.79B 152.81B USD | $214 233.93 USD | $234 255.79 USD | $234.05 255.85 USD | $139.79B 152.81B USD | 18.16 | $12.88 14.08 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $32.69 35.73 USD |
+1.97
|
$62.86B 68.71B USD | $100 109.31 USD | $32.69 35.73 USD | $32.69 35.73 USD | $62.86B 68.71B USD | 9.64 | $3.39 3.71 USD | |
| The Travelers Companies, Inc. PA9.F | $230.4 251.86 USD |
+6.86
|
$54.97B 60.09B USD | $265 289.68 USD | $230.4 251.86 USD | $230.4 251.86 USD | $54.97B 60.09B USD | 14.44 | $15.95 17.44 USD | |
| The Allstate Corporation ALS.F | $171.3 187.25 USD |
+5.35
|
$47.06B 51.44B USD | $16 17.49 USD | $171.3 187.25 USD | $171.3 187.25 USD | $47.06B 51.44B USD | 11.60 | $14.76 16.13 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.58 1.73 USD |
0
|
$35.02B 38.28B USD | $5K 5.47K USD | $1.58 1.73 USD | $1.58 1.73 USD | $35.02B 38.28B USD | 9.29 | $0.17 0.19 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.5 0.54 USD |
+1.22
|
$35.01B 38.27B USD | $10K 10.93K USD | $0.5 0.54 USD | $0.5 0.55 USD | $35.01B 38.27B USD | 4.52 | $0.11 0.12 USD | |
| Intact Financial Corporation I5U.F | $188 205.51 USD |
+2.17
|
$33.89B 37.05B USD | $21 22.96 USD | $188 205.51 USD | $188 205.51 USD | $33.89B 37.05B USD | 24.22 | $7.76 8.48 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,322 1445.12 USD |
+1.38
|
$29.31B 32.04B USD | $1 1.09 USD | $1,322 1445.12 USD | $1,322 1445.12 USD | $29.31B 32.04B USD | 9.47 | $139.53 152.53 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $18.9 20.66 USD |
+2.72
|
$28.53B 31.18B USD | $300 327.94 USD | $18.5 20.22 USD | $18.9 20.66 USD | $28.53B 31.18B USD | 10.21 | $1.85 2.02 USD | |
| Sompo Holdings, Inc. ANK.F | $28.2 30.83 USD |
+0.71
|
$26.5B 28.97B USD | $173 189.11 USD | $28.2 30.83 USD | $28.2 30.83 USD | $26.5B 28.97B USD | 9.43 | $2.99 3.27 USD | |
| W. R. Berkley Corporation WR1.F | $62.28 68.08 USD |
+6.79
|
$24.93B 27.26B USD | $512 559.69 USD | $62.28 68.08 USD | $62.28 68.08 USD | $24.93B 27.26B USD | 16.65 | $3.74 4.09 USD | |
| Markel Group Inc. MKV.F | $1,577 1723.87 USD |
+3.27
|
$20.36B 22.26B USD | $9 9.84 USD | $1,577 1723.87 USD | $1,577 1723.87 USD | $20.36B 22.26B USD | 9.10 | $173.16 189.29 USD | |
| Cincinnati Financial Corporation CCJ.F | $118.3 129.32 USD |
+5.86
|
$19.14B 20.93B USD | $110 120.24 USD | $118.3 129.32 USD | $118.3 129.32 USD | $19.14B 20.93B USD | 9.36 | $12.63 13.81 USD | |
| QBE Insurance Group Limited QBE.F | $12.1 13.23 USD |
+0.83
|
$18.27B 19.97B USD | $303 331.22 USD | $12.1 13.23 USD | $12.1 13.23 USD | $18.27B 19.97B USD | 11.74 | $1.03 1.13 USD | |
| Loews Corporation LTR.F | $76 83.08 USD |
+1.33
|
$15.99B 17.47B USD | $61 66.68 USD | $76 83.08 USD | $76 83.08 USD | $15.99B 17.47B USD | 13.64 | $5.57 6.09 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $13.7 14.98 USD |
+5.34
|
$12.29B 13.43B USD | $322 351.99 USD | $13.19 14.41 USD | $13.7 14.98 USD | $12.29B 13.43B USD | 9.58 | $1.43 1.56 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $11.2 12.24 USD |
+1.82
|
$11.88B 12.98B USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $11.88B 12.98B USD | 7.83 | $1.43 1.56 USD | |
| CNA Financial Corporation CNH.F | $42.4 46.35 USD |
+4.95
|
$11.85B 12.95B USD | $240 262.35 USD | $42.4 46.35 USD | $42.4 46.35 USD | $11.85B 12.95B USD | 13.85 | $3.06 3.34 USD | |
| Suncorp Group Limited SU4.F | $10.8 11.81 USD |
+0.93
|
$11.84B 12.95B USD | $330 360.73 USD | $10.8 11.81 USD | $10.8 11.81 USD | $11.84B 12.95B USD | 18.30 | $0.59 0.64 USD | |
| Admiral Group plc FLN.F | $38.38 41.95 USD |
+2.95
|
$11.47B 12.54B USD | $730 797.99 USD | $38.38 41.95 USD | $38.38 41.95 USD | $11.47B 12.54B USD | 15.23 | $2.52 2.75 USD | |
| Insurance Australia Group Limited NRM.F | $4.48 4.9 USD |
+2.75
|
$10.77B 11.77B USD | $3.3K 3.6K USD | $4.48 4.9 USD | $4.48 4.9 USD | $10.77B 11.77B USD | 15.44 | $0.29 0.32 USD | |
| Kinsale Capital Group, Inc. KCH.F | $429.6 469.61 USD |
+6.31
|
$10.5B 11.48B USD | $56 61.22 USD | $429.6 469.61 USD | $429.6 469.61 USD | $10.5B 11.48B USD | 27.82 | $15.44 16.88 USD | |
| Gjensidige Forsikring ASA XGJ.F | $20.82 22.76 USD |
+1.17
|
$10.45B 11.42B USD | $17 18.58 USD | $20.82 22.76 USD | $20.82 22.76 USD | $10.45B 11.42B USD | 24.49 | $0.85 0.93 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $20.6 22.52 USD |
0
|
$10.3B 11.26B USD | $2 2.19 USD | $20.6 22.52 USD | $21 22.96 USD | $10.3B 11.26B USD | 24.52 | $0.84 0.92 USD | |
| American Financial Group, Inc. QFI.F | $115 125.71 USD |
+6.48
|
$10.03B 10.96B USD | $30 32.79 USD | $115 125.71 USD | $115 125.71 USD | $10.03B 10.96B USD | 12.52 | $9.18 10.03 USD | |
| Beazley plc 2D7.F | $11 12.02 USD |
+5.77
|
$6.95B 7.6B USD | $455 497.38 USD | $11 12.02 USD | $11 12.02 USD | $6.95B 7.6B USD | 7.43 | $1.48 1.62 USD | |
| RLI Corp. RL1.F | $69.5 75.97 USD |
+6.92
|
$6.67B 7.29B USD | $1 1.09 USD | $69.5 75.97 USD | $69.5 75.97 USD | $6.67B 7.29B USD | 21.38 | $3.25 3.55 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $143 156.32 USD |
+2.88
|
$5.25B 5.74B USD | $9 9.84 USD | $143 156.32 USD | $143 156.32 USD | $5.25B 5.74B USD | 14.08 | $10.15 11.1 USD | |
| Selective Insurance Group, Inc. SV2.F | $80 87.45 USD |
+5.26
|
$5.08B 5.55B USD | $6 6.56 USD | $80 87.45 USD | $80 87.45 USD | $5.08B 5.55B USD | 28.57 | $2.8 3.06 USD | |
| Definity Financial Corporation XR6.F | $41.4 45.26 USD |
+1.97
|
$4.74B 5.19B USD | $2 2.19 USD | $40.6 44.38 USD | $41.4 45.26 USD | $4.74B 5.19B USD | 17.84 | $2.32 2.54 USD | |
| Hiscox Ltd H2X3.F | $13.7 14.98 USD |
+1.48
|
$4.66B 5.1B USD | $381 416.48 USD | $13.7 14.98 USD | $13.7 14.98 USD | $4.66B 5.1B USD | 8.83 | $1.55 1.69 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,530 1672.5 USD |
+4.08
|
$4.06B 4.44B USD | $1 1.09 USD | $1,530 1672.5 USD | $1,530 1672.5 USD | $4.06B 4.44B USD | 19.60 | $78.06 85.33 USD | |
| Palomar Holdings, Inc. PH8.F | $131 143.2 USD |
+5.65
|
$3.63B 3.97B USD | $185 202.23 USD | $131 143.2 USD | $131 143.2 USD | $3.63B 3.97B USD | 33.67 | $3.89 4.25 USD | |
| Kemper Corporation UI2.F | $51 55.75 USD |
+4.94
|
$3.28B 3.59B USD | $65 71.05 USD | $49.4 54 USD | $51 55.75 USD | $3.28B 3.59B USD | 11.94 | $4.27 4.67 USD | |
| Mercury General Corporation MCG.F | $47.2 51.6 USD |
+4.42
|
$2.71B 2.96B USD | $120 131.18 USD | $47.2 51.6 USD | $47.2 51.6 USD | $2.71B 2.96B USD | 6.43 | $7.34 8.02 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.25 1.36 USD |
+4.75
|
$1.89B 2.07B USD | $207 226.28 USD | $1.25 1.36 USD | $1.25 1.36 USD | $1.89B 2.07B USD | 24.92 | $0.05 0.05 USD | |
| Lemonade, Inc. LE0.F | $22.28 24.36 USD |
0
|
$1.73B 1.89B USD | $1.5K 1.64K USD | $22.11 24.17 USD | $22.28 24.36 USD | $1.73B 1.89B USD | 0 | -$2.48 -2.7 USD | |
| Stewart Information Services Corporation SIU.F | $56.5 61.76 USD |
+4.63
|
$1.68B 1.83B USD | $10 10.93 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.68B 1.83B USD | 24.88 | $2.27 2.48 USD | |
| Horace Mann Educators Corporation HM9.F | $35.4 38.7 USD |
+5.36
|
$1.51B 1.65B USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.51B 1.65B USD | 16.46 | $2.15 2.35 USD | |
| HCI Group, Inc. 0H5.F | $127 138.83 USD |
+1.6
|
$1.37B 1.5B USD | $19 20.77 USD | $127 138.83 USD | $127 138.83 USD | $1.37B 1.5B USD | 16.42 | $7.73 8.45 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.14 1.25 USD |
+0.71
|
$1.29B 1.41B USD | $20K 21.86K USD | $1.14 1.25 USD | $1.15 1.25 USD | $1.29B 1.41B USD | 19.00 | $0.06 0.07 USD | |
| ProAssurance Corporation PRK.F | $20.2 22.08 USD |
+1
|
$1.03B 1.13B USD | $8 8.75 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.03B 1.13B USD | 22.69 | $0.89 0.97 USD | |
| Safety Insurance Group, Inc. SFN.F | $67 73.24 USD |
+2.29
|
$1.02B 1.12B USD | $40 43.73 USD | $67 73.24 USD | $68 74.33 USD | $1.02B 1.12B USD | 16.14 | $4.15 4.54 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $20.6 22.52 USD |
+4.57
|
$596.78M 652.36M USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $596.78M 652.36M USD | 11.77 | $1.75 1.91 USD | |
| FBD Holdings plc EG7.SG | $13.85 15.14 USD |
+1.84
|
$499.41M 545.92M USD | $40 43.73 USD | $12.8 13.99 USD | $13.85 15.14 USD | $499.41M 545.92M USD | 7.56 | $1.83 2 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.8 10.71 USD |
+4.81
|
$491.82M 537.62M USD | $85 92.92 USD | $9.8 10.71 USD | $9.8 10.71 USD | $491.82M 537.62M USD | 7.25 | $1.35 1.48 USD | |
| United Overseas Insurance Limited IZB.F | $5 5.47 USD |
+0.4
|
$322.48M 352.51M USD | $50 54.66 USD | $5 5.47 USD | $5 5.47 USD | $322.48M 352.51M USD | 15.62 | $0.32 0.35 USD | |
| NI Holdings, Inc. 4V0.F | $11.4 12.46 USD |
+2.7
|
$243.61M 266.3M USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $243.61M 266.3M USD | 42.22 | $0.27 0.3 USD | |
| Min Xin Holdings Limited MXD.F | $0.2 0.22 USD |
-1.94
|
$130.49M 142.65M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $130.49M 142.65M USD | 10.09 | $0.02 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}