Country: Germany Industry: Insurance-Property & Casualty Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (51)
- {{country.name}}
- All countries
- United States (90)
- Australia (7)
- Austria (2)
- Brazil (10)
- Canada (20)
- China (1)
- Germany (51)
- Hong Kong (5)
- Indonesia (6)
- Ireland (1)
- Israel (3)
- Italy (1)
- Japan (5)
- Malaysia (2)
- Mexico (5)
- New Zealand (1)
- Norway (1)
- Poland (1)
- Singapore (1)
- South Korea (9)
- Spain (1)
- Suriname (4)
- Taiwan (3)
- Thailand (22)
- Turkey (1)
- United Kingdom (8)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (49)
- Stuttgart (1)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Financial Services (51)
Insurance-Property & Casualty (51)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive Corporation PGV.F | $271.1 296.35 USD |
+0.15
|
$158.92B 173.72B USD | $212 231.74 USD | $267.5 292.41 USD | $272.9 298.32 USD | $158.92B 173.72B USD | 19.55 | $13.86 15.15 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $34.56 37.78 USD |
+3.1
|
$66.77B 72.98B USD | $50 54.66 USD | $34.56 37.78 USD | $34.56 37.78 USD | $66.77B 72.98B USD | 9.81 | $3.52 3.85 USD | |
| The Travelers Companies, Inc. PA9.F | $247.7 270.77 USD |
+1.14
|
$56.16B 61.39B USD | $1 1.09 USD | $247.7 270.77 USD | $247.7 270.77 USD | $56.16B 61.39B USD | 11.99 | $20.65 22.57 USD | |
| The Allstate Corporation ALS.F | $189.6 207.26 USD |
+0.34
|
$50.25B 54.93B USD | $35 38.26 USD | $189.6 207.26 USD | $190.5 208.24 USD | $50.25B 54.93B USD | 11.60 | $16.34 17.86 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.46 0.51 USD |
0
|
$36.31B 39.69B USD | $699 764.1 USD | $0.46 0.51 USD | $0.4699 0.51 USD | $36.31B 39.69B USD | 4.21 | $0.11 0.12 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.56 1.71 USD |
-1.27
|
$34.91B 38.16B USD | $300 327.94 USD | $1.56 1.71 USD | $1.56 1.71 USD | $34.91B 38.16B USD | 11.14 | $0.14 0.15 USD | |
| Intact Financial Corporation I5U.F | $189 206.6 USD |
+1.07
|
$33.74B 36.88B USD | $176 192.39 USD | $189 206.6 USD | $189 206.6 USD | $33.74B 36.88B USD | 22.96 | $8.23 9 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $20.4 22.3 USD |
+3.55
|
$31.22B 34.13B USD | $137 149.76 USD | $20.4 22.3 USD | $20.4 22.3 USD | $31.22B 34.13B USD | 10.56 | $1.93 2.11 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,388 1517.27 USD |
+1.76
|
$29.91B 32.69B USD | $2 2.19 USD | $1,380 1508.53 USD | $1,388 1517.27 USD | $29.91B 32.69B USD | 8.98 | $154.54 168.93 USD | |
| Sompo Holdings, Inc. ANK.F | $28.6 31.26 USD |
+2.88
|
$28.31B 30.95B USD | $103 112.59 USD | $28.6 31.26 USD | $28.6 31.26 USD | $28.31B 30.95B USD | 9.19 | $3.11 3.4 USD | |
| Markel Group Inc. MKV.F | $1,851 2023.39 USD |
+1.7
|
$23.64B 25.84B USD | $3 3.28 USD | $1,850 2022.3 USD | $1,851 2023.39 USD | $23.64B 25.84B USD | 9.64 | $191.83 209.7 USD | |
| W. R. Berkley Corporation WR1.F | $60.46 66.09 USD |
+1.61
|
$22.93B 25.06B USD | $100 109.31 USD | $60.24 65.85 USD | $60.46 66.09 USD | $22.93B 25.06B USD | 14.42 | $4.19 4.58 USD | |
| Cincinnati Financial Corporation CCJ.F | $141.75 154.95 USD |
+1.8
|
$22.19B 24.25B USD | $35 38.26 USD | $141.75 154.95 USD | $141.75 154.95 USD | $22.19B 24.25B USD | 10.13 | $13.98 15.28 USD | |
| QBE Insurance Group Limited QBE.F | $13.1 14.32 USD |
+2.34
|
$20.12B 22B USD | $365 398.99 USD | $13.1 14.32 USD | $13.1 14.32 USD | $20.12B 22B USD | 11.49 | $1.14 1.25 USD | |
| Loews Corporation LTR.F | $83 90.73 USD |
+0.61
|
$17.51B 19.14B USD | $59 64.49 USD | $83 90.73 USD | $83 90.73 USD | $17.51B 19.14B USD | 13.45 | $6.17 6.74 USD | |
| Suncorp Group Limited SU4.F | $11.8 12.9 USD |
-2.48
|
$12.9B 14.1B USD | $750 819.85 USD | $11.5 12.57 USD | $11.8 12.9 USD | $12.9B 14.1B USD | 18.73 | $0.63 0.69 USD | |
| CNA Financial Corporation CNH.F | $46.8 51.16 USD |
+0.43
|
$12.68B 13.86B USD | $90 98.38 USD | $46.8 51.16 USD | $46.8 51.16 USD | $12.68B 13.86B USD | 13.80 | $3.39 3.71 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $13 14.21 USD |
+2.28
|
$11.47B 12.54B USD | $270 295.15 USD | $12.72 13.9 USD | $13 14.21 USD | $11.47B 12.54B USD | 8.90 | $1.46 1.6 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $10.7 11.7 USD |
0
|
$11.23B 12.27B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $11.23B 12.27B USD | 7.32 | $1.46 1.6 USD | |
| Insurance Australia Group Limited NRM.F | $4.62 5.05 USD |
-0.86
|
$11.16B 12.2B USD | $3.3K 3.6K USD | $4.62 5.05 USD | $4.62 5.05 USD | $11.16B 12.2B USD | 21.00 | $0.22 0.24 USD | |
| Admiral Group plc FLN.F | $34.76 38 USD |
0
|
$10.31B 11.27B USD | $1.2K 1.31K USD | $34.76 38 USD | $35.2 38.48 USD | $10.31B 11.27B USD | 21.86 | $1.59 1.74 USD | |
| American Financial Group, Inc. QFI.F | $121 132.27 USD |
+0.83
|
$10.16B 11.11B USD | $76 83.08 USD | $121 132.27 USD | $121 132.27 USD | $10.16B 11.11B USD | 11.90 | $10.16 11.11 USD | |
| Gjensidige Forsikring ASA XGJ.F | $19.59 21.41 USD |
+0.36
|
$9.8B 10.71B USD | $5 5.47 USD | $19.59 21.41 USD | $19.59 21.41 USD | $9.8B 10.71B USD | 22.77 | $0.86 0.94 USD | |
| Kinsale Capital Group, Inc. KCH.F | $411 449.28 USD |
+0.51
|
$9.57B 10.46B USD | $4 4.37 USD | $411 449.28 USD | $411 449.28 USD | $9.57B 10.46B USD | 24.04 | $17.09 18.68 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $18.9 20.66 USD |
-9.13
|
$9.45B 10.33B USD | $2 2.19 USD | $18.7 20.44 USD | $18.9 20.66 USD | $9.45B 10.33B USD | 21.97 | $0.86 0.94 USD | |
| RLI Corp. RL1.F | $72.5 79.25 USD |
0
|
$6.65B 7.27B USD | $1 1.09 USD | $72.5 79.25 USD | $72.5 79.25 USD | $6.65B 7.27B USD | 20.13 | $3.6 3.94 USD | |
| Beazley plc 2D7.F | $10.4 11.37 USD |
+1.96
|
$6.65B 7.27B USD | $255 278.75 USD | $10.4 11.37 USD | $10.4 11.37 USD | $6.65B 7.27B USD | 5.56 | $1.87 2.04 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $162 177.09 USD |
+2.53
|
$5.83B 6.37B USD | $64 69.96 USD | $162 177.09 USD | $162 177.09 USD | $5.83B 6.37B USD | 14.42 | $11.23 12.28 USD | |
| Selective Insurance Group, Inc. SV2.F | $82.5 90.18 USD |
+1.85
|
$5.02B 5.48B USD | $6 6.56 USD | $82.5 90.18 USD | $82.5 90.18 USD | $5.02B 5.48B USD | 26.52 | $3.11 3.4 USD | |
| Hiscox Ltd H2X3.F | $14.1 15.41 USD |
+1.44
|
$4.87B 5.32B USD | $975 1.07K USD | $14.1 15.41 USD | $14.1 15.41 USD | $4.87B 5.32B USD | 8.24 | $1.71 1.87 USD | |
| Definity Financial Corporation XR6.F | $41 44.82 USD |
-0.49
|
$4.67B 5.11B USD | $2 2.19 USD | $40.8 44.6 USD | $41.2 45.04 USD | $4.67B 5.11B USD | 16.66 | $2.46 2.69 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,770 1934.85 USD |
0
|
$4.55B 4.97B USD | $1 1.09 USD | $1,770 1934.85 USD | $1,770 1934.85 USD | $4.55B 4.97B USD | 20.49 | $86.38 94.43 USD | |
| Kemper Corporation UI2.F | $64.5 70.51 USD |
+0.78
|
$4.12B 4.51B USD | $1 1.09 USD | $64.5 70.51 USD | $64.5 70.51 USD | $4.12B 4.51B USD | 13.66 | $4.72 5.16 USD | |
| Palomar Holdings, Inc. PH8.F | $122 133.36 USD |
+6.09
|
$3.31B 3.62B USD | $15 16.4 USD | $122 133.36 USD | $123 134.46 USD | $3.31B 3.62B USD | 28.30 | $4.31 4.71 USD | |
| Mercury General Corporation MCG.F | $51.5 56.3 USD |
0
|
$2.85B 3.12B USD | $200 218.63 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.85B 3.12B USD | 6.33 | $8.13 8.89 USD | |
| Lemonade, Inc. LE0.F | $35.19 38.47 USD |
+6.77
|
$2.63B 2.87B USD | $111 121.34 USD | $34.37 37.57 USD | $35.19 38.47 USD | $2.63B 2.87B USD | 0 | -$2.74 -2.9 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.4 1.53 USD |
0
|
$2.24B 2.45B USD | $833 910.58 USD | $1.4 1.53 USD | $1.4 1.53 USD | $2.24B 2.45B USD | 4.00 | $0.35 0.38 USD | |
| Stewart Information Services Corporation SIU.F | $66.5 72.69 USD |
+1.53
|
$1.87B 2.05B USD | $20 21.86 USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.87B 2.05B USD | 26.49 | $2.51 2.74 USD | |
| Horace Mann Educators Corporation HM9.F | $40.6 44.38 USD |
+2.01
|
$1.65B 1.81B USD | $0 0 USD | $40.6 44.38 USD | $40.6 44.38 USD | $1.65B 1.81B USD | 17.05 | $2.38 2.6 USD | |
| HCI Group, Inc. 0H5.F | $126 137.74 USD |
+5.88
|
$1.36B 1.48B USD | $50 54.66 USD | $126 137.74 USD | $126 137.74 USD | $1.36B 1.48B USD | 10.87 | $11.59 12.67 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.09 1.2 USD |
+0.55
|
$1.23B 1.34B USD | $19.5K 21.31K USD | $1.07 1.17 USD | $1.1 1.2 USD | $1.23B 1.34B USD | 36.46 | $0.03 0.03 USD | |
| Safety Insurance Group, Inc. SFN.F | $71.5 78.16 USD |
-2.05
|
$1.06B 1.16B USD | $1 1.09 USD | $71.5 78.16 USD | $73 79.8 USD | $1.06B 1.16B USD | 15.54 | $4.6 5.03 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| ProAssurance Corporation PRK.F | $15.1 16.51 USD |
+1.34
|
$772.47M 844.41M USD | $240 262.35 USD | $14.9 16.29 USD | $15.1 16.51 USD | $772.47M 844.41M USD | 15.25 | $0.99 1.08 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $21.2 23.17 USD |
+0.95
|
$595.64M 651.11M USD | $890 972.89 USD | $21.2 23.17 USD | $21.2 23.17 USD | $595.64M 651.11M USD | 10.98 | $1.93 2.11 USD | |
| American Coastal Insurance Corporation 0UI.F | $11.6 12.68 USD |
-4.13
|
$559.18M 611.26M USD | $125 136.64 USD | $11.6 12.68 USD | $11.6 12.68 USD | $559.18M 611.26M USD | 6.90 | $1.68 1.84 USD | |
| FBD Holdings plc EG7.SG | $13.35 14.59 USD |
0
|
$484.61M 529.75M USD | $0 0 USD | $13.15 14.37 USD | $13.35 14.59 USD | $484.61M 529.75M USD | 7.50 | $1.78 1.95 USD | |
| United Overseas Insurance Limited IZB.F | $5.2 5.68 USD |
+2.97
|
$329.86M 360.58M USD | $100 109.31 USD | $5.2 5.68 USD | $5.2 5.68 USD | $329.86M 360.58M USD | 14.85 | $0.35 0.38 USD | |
| NI Holdings, Inc. 4V0.F | $13.5 14.76 USD |
-1.46
|
$278.76M 304.72M USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $278.76M 304.72M USD | 0 | -$0.41 -0.4 USD | |
| Min Xin Holdings Limited MXD.F | $0.25 0.27 USD |
+3.36
|
$161.27M 176.29M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $161.27M 176.29M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}