Country: Germany Industry: Advertising Agencies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (106)
- {{country.name}}
- All countries
- United States (104)
- Australia (8)
- Austria (3)
- Brazil (4)
- Canada (10)
- China (24)
- Finland (1)
- France (24)
- Germany (106)
- Hong Kong (36)
- India (7)
- Indonesia (3)
- Israel (1)
- Italy (9)
- Japan (75)
- Malaysia (4)
- Mexico (1)
- Norway (1)
- Poland (3)
- Singapore (3)
- South Korea (4)
- Spain (2)
- Suriname (2)
- Sweden (6)
- Switzerland (2)
- Taiwan (2)
- Thailand (20)
- Timor-Leste (1)
- Turkey (1)
- United Kingdom (25)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (92)
- Munich (1)
- Stuttgart (6)
- XETRA (6)
All sectors
- {{item.name}}
- All sectors
- Communication Services (104)
Advertising Agencies (106)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ströer SE & Co. KGaA SAX.DE | $51.2 55.97 USD |
-0.19
|
$2.86B 3.13B USD | $43.27K 47.3K USD | $51 55.75 USD | $51.8 56.62 USD | $2.86B 3.13B USD | 20.64 | $2.48 2.71 USD | |
| ad pepper media International N.V. APM.DE | $3.12 3.41 USD |
+0.65
|
$68.49M 74.87M USD | $49 53.56 USD | $3.12 3.41 USD | $3.16 3.45 USD | $68.49M 74.87M USD | 156.00 | $0.02 0.02 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0002 0.00021 USD |
0
|
$297.57K 325.28K USD | $4.58M 5.01M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $297.57K 325.28K USD | 0 | -$39.39 -43.05 USD | |
| Publicis Groupe S.A. PU4.F | $96.28 105.25 USD |
-0.52
|
$24.22B 26.47B USD | $500 546.57 USD | $96.78 105.79 USD | $96.78 105.79 USD | $24.22B 26.47B USD | 14.69 | $6.55 7.16 USD | |
| Omnicom Group Inc. OCN.DE | $69.77 76.27 USD |
0
|
$14.42B 15.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.42B 15.76B USD | 0 | $0 0 USD | |
| Omnicom Group Inc. OCN.F | $64.36 70.35 USD |
-0.86
|
$12.68B 13.87B USD | $75 81.99 USD | $64.36 70.35 USD | $65.96 72.1 USD | $12.68B 13.87B USD | 9.96 | $6.46 7.06 USD | |
| The Interpublic Group of Companies, Inc. IPG.DE | $29 31.7 USD |
0
|
$11.4B 12.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.4B 12.47B USD | 0 | $0 0 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $21.69 23.71 USD |
+1.05
|
$8.02B 8.77B USD | $319 348.71 USD | $21.69 23.71 USD | $21.69 23.71 USD | $8.02B 8.77B USD | 18.86 | $1.15 1.26 USD | |
| WPP plc 0WP.F | $7.1 7.76 USD |
+0.71
|
$7.76B 8.49B USD | $2K 2.19K USD | $7.1 7.76 USD | $7.1 7.76 USD | $7.76B 8.49B USD | 12.03 | $0.59 0.64 USD | |
| WPP plc 0WPA.F | $35.6 38.92 USD |
0
|
$7.71B 8.43B USD | $6 6.56 USD | $35.6 38.92 USD | $35.6 38.92 USD | $7.71B 8.43B USD | 12.10 | $2.94 3.21 USD | |
| Dentsu Group Inc. DEN.F | $18.5 20.22 USD |
-1.07
|
$4.9B 5.35B USD | $1 1.09 USD | $18.5 20.22 USD | $18.5 20.22 USD | $4.9B 5.35B USD | 0 | -$4.47 -4.8 USD | |
| CyberAgent, Inc. CL2.F | $8.85 9.67 USD |
-1.67
|
$4.5B 4.91B USD | $170 185.83 USD | $8.85 9.67 USD | $8.85 9.67 USD | $4.5B 4.91B USD | 34.03 | $0.26 0.28 USD | |
| JCDecaux SE DCS0.F | $7.6 8.31 USD |
+0.66
|
$3.33B 3.64B USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $3.33B 3.64B USD | 12.45 | $0.61 0.67 USD | |
| JCDecaux SE DCS.F | $15.11 16.52 USD |
-1.05
|
$3.25B 3.55B USD | $8.2K 8.96K USD | $15.11 16.52 USD | $15.11 16.52 USD | $3.25B 3.55B USD | 12.48 | $1.21 1.32 USD | |
| Ströer SE & Co. KGaA SAX.F | $51.2 55.97 USD |
-0.39
|
$2.86B 3.13B USD | $355 388.06 USD | $51.2 55.97 USD | $52 56.84 USD | $2.86B 3.13B USD | 20.64 | $2.48 2.71 USD | |
| Ströer SE & Co. KGaA SAXB.F | $11.9 13.01 USD |
-1.65
|
$2.82B 3.08B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $2.82B 3.08B USD | 19.19 | $0.62 0.68 USD | |
| Magnite, Inc. 15R.F | $14.6 15.96 USD |
+4.21
|
$2.14B 2.34B USD | $100 109.31 USD | $14.01 15.31 USD | $14.01 15.31 USD | $2.14B 2.34B USD | 76.84 | $0.19 0.21 USD | |
| Criteo S.A. CI5A.F | $23 25.14 USD |
+2.68
|
$1.23B 1.34B USD | $140 153.04 USD | $23 25.14 USD | $23 25.14 USD | $1.23B 1.34B USD | 10.69 | $2.15 2.35 USD | |
| Ziff Davis, Inc. JXC1.F | $28.4 31.05 USD |
+1.43
|
$1.2B 1.31B USD | $13 14.21 USD | $28 30.61 USD | $28 30.61 USD | $1.2B 1.31B USD | 18.44 | $1.54 1.68 USD | |
| 4imprint Group plc IMW.F | $41.8 45.69 USD |
+1.46
|
$1.18B 1.29B USD | $302 330.13 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.18B 1.29B USD | 11.42 | $3.66 4 USD | |
| Stagwell Inc. 6IY.F | $4.28 4.68 USD |
0
|
$1.15B 1.25B USD | $635 694.14 USD | $4.28 4.68 USD | $4.28 4.68 USD | $1.15B 1.25B USD | 0 | -$0.01 -0.01 USD | |
| Mobvista Inc. 6MO.F | $0.68 0.74 USD |
-10
|
$1.02B 1.12B USD | $1.5K 1.64K USD | $0.68 0.74 USD | $0.6899 0.75 USD | $1.02B 1.12B USD | 67.50 | $0.01 0.01 USD | |
| Cimpress plc 3UF.F | $38.6 42.2 USD |
0
|
$960.32M 1.05B USD | $184 201.14 USD | $38.6 42.2 USD | $38.6 42.2 USD | $960.32M 1.05B USD | 7.50 | $5.14 5.62 USD | |
| Emerald Holding, Inc. EM7.F | $4.04 4.42 USD |
-0.49
|
$816.73M 892.8M USD | $500 546.57 USD | $4.04 4.42 USD | $4.04 4.42 USD | $816.73M 892.8M USD | 404.00 | $0.01 0.01 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| QuinStreet, Inc. 5Q8.F | $13.6 14.87 USD |
+1.49
|
$782.7M 855.59M USD | $500 546.57 USD | $13.6 14.87 USD | $13.6 14.87 USD | $782.7M 855.59M USD | 0 | -$0.01 -0.01 USD | |
| Deluxe Corporation DL8.F | $12.6 13.77 USD |
-0.79
|
$563.44M 615.92M USD | $133 145.39 USD | $12.7 13.88 USD | $12.7 13.88 USD | $563.44M 615.92M USD | 11.45 | $1.1 1.2 USD | |
| oOh!media Limited 0OH.F | $0.89 0.97 USD |
-1.66
|
$509.21M 556.63M USD | $500 546.57 USD | $0.89 0.97 USD | $0.89 0.97 USD | $509.21M 556.63M USD | 22.25 | $0.04 0.04 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $0.9399 1.03 USD |
-0.53
|
$468.61M 512.25M USD | $1.84K 2.01K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $468.61M 512.25M USD | 0 | -$0.2 -0.2 USD | |
| YouGov plc Y1G.F | $3.76 4.11 USD |
+0.53
|
$442.41M 483.61M USD | $1.49K 1.63K USD | $3.76 4.11 USD | $3.76 4.11 USD | $442.41M 483.61M USD | 376.00 | $0.01 0.01 USD | |
| Cairo Communication S.p.A. CI1A.F | $3.17 3.47 USD |
-1.71
|
$432.04M 472.28M USD | $8.58K 9.38K USD | $3.17 3.47 USD | $3.17 3.47 USD | $432.04M 472.28M USD | 9.32 | $0.34 0.37 USD | |
| Boston Omaha Corporation 42S.F | $13.36 14.6 USD |
+1.52
|
$420.34M 459.49M USD | $44 48.1 USD | $13.36 14.6 USD | $13.36 14.6 USD | $420.34M 459.49M USD | 445.33 | $0.03 0.03 USD | |
| Advantage Solutions Inc. 6CPA.F | $1.08 1.18 USD |
-0.92
|
$350.26M 382.88M USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $350.26M 382.88M USD | 0 | -$1.05 -1.1 USD | |
| Next 15 Group plc 8LS.F | $3.18 3.48 USD |
-1.24
|
$320.94M 350.83M USD | $352 384.78 USD | $3.16 3.45 USD | $3.18 3.48 USD | $320.94M 350.83M USD | 7.06 | $0.45 0.49 USD | |
| Macromill, Inc. MA5.F | $7.55 8.25 USD |
-0.66
|
$294.75M 322.2M USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $294.75M 322.2M USD | 15.72 | $0.48 0.52 USD | |
| Vector Inc. 7MZ.F | $5.65 6.18 USD |
-0.88
|
$265.01M 289.69M USD | $400 437.25 USD | $5.65 6.18 USD | $5.65 6.18 USD | $265.01M 289.69M USD | 10.27 | $0.55 0.6 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.008999 0.0098 USD |
0
|
$189.08M 206.69M USD | $2.22K 2.43K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $189.08M 206.69M USD | 0 | $0 0 USD | |
| Entravision Communications Corporation EV9.F | $1.76 1.92 USD |
+1.73
|
$163.29M 178.5M USD | $2.25K 2.46K USD | $1.73 1.89 USD | $1.73 1.89 USD | $163.29M 178.5M USD | 0 | -$1.09 -1.1 USD | |
| SinoMedia Holding Limited SJY.F | $0.22 0.24 USD |
-1.8
|
$142.47M 155.74M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $142.47M 155.74M USD | 7.26 | $0.03 0.03 USD | |
| Travelzoo TXM1.F | $11.94 13.05 USD |
+4.92
|
$137.71M 150.54M USD | $507 554.22 USD | $11.38 12.44 USD | $11.38 12.44 USD | $137.71M 150.54M USD | 13.41 | $0.89 0.97 USD | |
| ADLPartner SA DLU.F | $32.6 35.64 USD |
0
|
$129.49M 141.55M USD | $452 494.1 USD | $32.6 35.64 USD | $32.6 35.64 USD | $129.49M 141.55M USD | 13.19 | $2.47 2.7 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Bilendi SA 830.F | $23.4 25.58 USD |
+2.63
|
$107.93M 117.98M USD | $166 181.46 USD | $22.8 24.92 USD | $22.8 24.92 USD | $107.93M 117.98M USD | 25.16 | $0.93 1.02 USD | |
| Townsquare Media, Inc. 2T8.F | $6.05 6.61 USD |
+1.68
|
$99.59M 108.86M USD | $63 68.87 USD | $6.05 6.61 USD | $6.05 6.61 USD | $99.59M 108.86M USD | 0 | -$0.88 -0.9 USD | |
| Cardlytics, Inc. CYX.F | $1.56 1.7 USD |
-0.76
|
$85.56M 93.53M USD | $415 453.65 USD | $1.56 1.7 USD | $1.56 1.7 USD | $85.56M 93.53M USD | 0 | -$3.18 -3.4 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.57 1.72 USD |
-1.13
|
$85.37M 93.32M USD | $841 919.33 USD | $1.57 1.72 USD | $1.57 1.72 USD | $85.37M 93.32M USD | 2.91 | $0.54 0.59 USD | |
| Making Science Group, S.A. MS7.F | $9.2 10.06 USD |
-0.54
|
$83.8M 91.6M USD | $141 154.13 USD | $9.2 10.06 USD | $9.2 10.06 USD | $83.8M 91.6M USD | 0 | -$0.2 -0.2 USD | |
| Otello Corporation ASA OS3.F | $0.92 1 USD |
+0.22
|
$74.18M 81.09M USD | $870 951.03 USD | $0.92 1 USD | $0.92 1 USD | $74.18M 81.09M USD | 0 | -$0.17 -0.1 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
0
|
$70.61M 77.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.61M 77.18M USD | 0 | $0 0 USD | |
| System1 Group PLC BBA.F | $5.05 5.52 USD |
-1.94
|
$68.52M 74.9M USD | $18 19.68 USD | $5.05 5.52 USD | $5.05 5.52 USD | $68.52M 74.9M USD | 16.83 | $0.3 0.33 USD | |
| High Co. SA HIH.SG | $3.29 3.6 USD |
-0.6
|
$66.98M 73.22M USD | $0 0 USD | $3.29 3.6 USD | $3.29 3.6 USD | $66.98M 73.22M USD | 0.070 | $47 51.38 USD | |
| Marchex, Inc. NHM.F | $1.46 1.6 USD |
+1.39
|
$66.75M 72.97M USD | $1K 1.09K USD | $1.43 1.56 USD | $1.46 1.6 USD | $66.75M 72.97M USD | 0 | -$0.11 -0.1 USD | |
| ad pepper media International N.V. APM.F | $3.02 3.3 USD |
-4.43
|
$66.29M 72.47M USD | $49 53.56 USD | $3.02 3.3 USD | $3.02 3.3 USD | $66.29M 72.47M USD | 151.00 | $0.02 0.02 USD | |
| Infas Holding AG IFS.F | $6.85 7.49 USD |
+0.74
|
$61.65M 67.39M USD | $330 360.73 USD | $6.8 7.43 USD | $6.85 7.49 USD | $61.65M 67.39M USD | 171.25 | $0.04 0.04 USD | |
| Inuvo, Inc. CD5N.F | $0.4 0.43 USD |
+6.17
|
$59.91M 65.49M USD | $2.6K 2.84K USD | $0.4 0.43 USD | $0.4 0.43 USD | $59.91M 65.49M USD | 0 | -$0.03 -0.03 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| YOC AG YOC.DE | $15 16.4 USD |
+1.69
|
$52.15M 57M USD | $1.3K 1.42K USD | $15 16.4 USD | $15.2 16.62 USD | $52.15M 57M USD | 13.88 | $1.08 1.18 USD | |
| YOC AG YOC.F | $15 16.4 USD |
+0.33
|
$52.15M 57M USD | $255 278.75 USD | $14.8 16.18 USD | $15 16.4 USD | $52.15M 57M USD | 13.88 | $1.08 1.18 USD | |
| Adtraction Group AB Q59.F | $2.56 2.8 USD |
0
|
$43.44M 47.48M USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $43.44M 47.48M USD | 0 | -$0.07 -0.07 USD | |
| AS Ekspress Grupp DYC.F | $1.01 1.1 USD |
0
|
$33.74M 36.88M USD | $379 414.3 USD | $1.01 1.1 USD | $1.01 1.1 USD | $33.74M 36.88M USD | 11.16 | $0.09 0.1 USD | |
| TradeDoubler AB (publ) T1D.F | $0.5 0.55 USD |
+0.2
|
$32.85M 35.91M USD | $22.7K 24.81K USD | $0.5 0.55 USD | $0.5 0.55 USD | $32.85M 35.91M USD | 50.00 | $0.01 0.01 USD | |
| SYZYGY AG SYZ.DE | $2.38 2.6 USD |
0
|
$32.13M 35.12M USD | $326 356.36 USD | $2.38 2.6 USD | $2.38 2.6 USD | $32.13M 35.12M USD | 14.00 | $0.17 0.19 USD | |
| SYZYGY AG SYZ.F | $2.33 2.55 USD |
0
|
$32.13M 35.12M USD | $3.99K 4.36K USD | $2.33 2.55 USD | $2.33 2.55 USD | $32.13M 35.12M USD | 13.70 | $0.17 0.19 USD | |
| Joy Spreader Group Inc. 5YN.MU | $0.01 0.01 USD |
0
|
$29.65M 32.41M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.65M 32.41M USD | 0 | -$0.05 -0.05 USD | |
| beaconsmind AG 81D.F | $6.1 6.67 USD |
+1.67
|
$28.67M 31.34M USD | $1K 1.09K USD | $6.1 6.67 USD | $6.1 6.67 USD | $28.67M 31.34M USD | 0 | -$1.28 -1.3 USD | |
| The Mission Group plc M7K.F | $0.2899 0.32 USD |
+1.39
|
$27.97M 30.58M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $27.97M 30.58M USD | 29.19 | $0.01 0.01 USD | |
| Obiz S.A. 2GD.F | $3.84 4.2 USD |
+1.32
|
$23.9M 26.12M USD | $3 3.28 USD | $3.79 4.14 USD | $3.79 4.14 USD | $23.9M 26.12M USD | 0 | -$0.45 -0.4 USD | |
| Nextedia S.A. 9KA.F | $0.53 0.57 USD |
-0.38
|
$21.22M 23.19M USD | $150 163.97 USD | $0.53 0.58 USD | $0.53 0.58 USD | $21.22M 23.19M USD | 13.15 | $0.04 0.04 USD | |
| Stran & Company, Inc. S9H.F | $0.9799 1.08 USD |
-4
|
$19.64M 21.47M USD | $0 0 USD | $0.9799 1.08 USD | $1 1.09 USD | $19.64M 21.47M USD | 0 | -$0.19 -0.2 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$16.13M 17.63M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.13M 17.63M USD | 0 | $0 0 USD | |
| Adtiger Corporations Limited 55U.F | $0.01 0.01 USD |
0
|
$13.48M 14.74M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $13.48M 14.74M USD | 0 | $0 0 USD | |
| AdUX SA HJMA.F | $2.07 2.26 USD |
+0.49
|
$13.08M 14.29M USD | $448 489.72 USD | $2.06 2.25 USD | $2.06 2.25 USD | $13.08M 14.29M USD | 3.44 | $0.6 0.66 USD | |
| Triboo S.p.A. 0T6.F | $0.39 0.42 USD |
-2.27
|
$12.15M 13.29M USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $12.15M 13.29M USD | 0 | -$0.17 -0.1 USD | |
| Qwamplify 6WR.F | $2.14 2.34 USD |
-0.93
|
$11.8M 12.9M USD | $1 1.09 USD | $2.16 2.36 USD | $2.16 2.36 USD | $11.8M 12.9M USD | 0 | -$1.53 -1.6 USD | |
| Dianomi plc 3NJ.F | $0.2899 0.32 USD |
-0.68
|
$9.77M 10.68M USD | $0 0 USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $9.77M 10.68M USD | 14.59 | $0.02 0.02 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Prismaflex International, S.A. RFX.SG | $6 6.56 USD |
-1.64
|
$8.41M 9.19M USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $8.41M 9.19M USD | 13.33 | $0.45 0.49 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.4 0.44 USD |
0
|
$7.66M 8.37M USD | $50 54.66 USD | $0.4 0.44 USD | $0.4 0.44 USD | $7.66M 8.37M USD | 0 | -$0.21 -0.2 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $5.2 5.68 USD |
0
|
$7.61M 8.32M USD | $200 218.63 USD | $5.2 5.68 USD | $5.2 5.68 USD | $7.61M 8.32M USD | 0 | $0 0 USD | |
| Allegro Culture Limited REC.F | $0.01 0.01 USD |
0
|
$7.28M 7.96M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.28M 7.96M USD | 0 | $0 0 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| Invibes Advertising N.V. 8WR.SG | $1.04 1.14 USD |
0
|
$5.23M 5.72M USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $5.23M 5.72M USD | 0 | -$1.45 -1.5 USD | |
| Beewize S.p.A. IA6.F | $0.4199 0.46 USD |
-0.71
|
$4.93M 5.39M USD | $3.64K 3.98K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $4.93M 5.39M USD | 0 | -$0.15 -0.1 USD | |
| action press AG AQP1.DU | $0.16 0.17 USD |
0
|
$3.53M 3.86M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $3.53M 3.86M USD | 0 | -$0.01 -0.01 USD | |
| Klarsen 4YA.F | $0.8299 0.91 USD |
+5.05
|
$3.14M 3.44M USD | $300 327.94 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $3.14M 3.44M USD | 0 | -$0.01 -0.01 USD | |
| Readcrest Capital AG EXJ.F | $0.9 0.98 USD |
0
|
$2.97M 3.25M USD | $1 1.09 USD | $0.9 0.98 USD | $0.9 0.98 USD | $2.97M 3.25M USD | 0 | -$0.05 -0.05 USD | |
| INEO Tech Corp. 0OQ1.F | $0.007499 0.0081 USD |
-28.57
|
$2.88M 3.15M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $2.88M 3.15M USD | 0 | -$0.02 -0.02 USD | |
| UpSnap, Inc. FCGN.F | $0.0025 0.0027 USD |
0
|
$913.38K 998.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $913.38K 998.45K USD | 0 | $0 0 USD | |
| NetMedia Group société anonyme 1VM.F | $0.02 0.02 USD |
0
|
$80.53K 88.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.53K 88.03K USD | 0 | $0 0 USD | |
| Solocal Group S.A. QS3.F | $0.0005999 0.00065 USD |
0
|
$19.99K 21.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.99K 21.85K USD | 0 | $0 0 USD | |
| 1000mercis 2PL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexxen International Ltd. 7P90.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}