$2.24T
Total marketcap
$86.3B
Total volume
BTC 55.95%     ETH 9.03%
Dominance

Country: Germany Sector: Communication Services Industry: Advertising Agencies Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk, Inc.  TT8.DE €16.90 19.51 USD
-1.34
€7.94B 9.17B USD €2.05K 2.36K USD €16.90 19.51 USD €16.93 19.54 USD €7.94B 9.17B USD 22.23 €0.76 0.88 USD
Ströer SE & Co. KGaA  SAX.DE €35.78 41.3 USD
+3.05
€2.00B 2.3B USD €46.03K 53.14K USD €34.60 39.94 USD €35.96 41.51 USD €2.00B 2.3B USD 16.19 €2.21 2.55 USD
ad pepper media International N.V.  APM.DE €2.60 3 USD
-2.26
€63.11M 72.84M USD €1.62K 1.87K USD €2.60 3 USD €2.60 3 USD €63.11M 72.84M USD 86.66 €0.03 0.03 USD
Ebiquity plc  YO4.F €0.09 0.1 USD
-36.13
€16.47M 19.01M USD €5.00K 5.77K USD €0.09 0.1 USD €0.09 0.1 USD €16.47M 19.01M USD 0 -€0.12 -0.1 USD
AppLovin Corporation  6RV.F €492.00 567.93 USD
+0.84
€165.28B 190.79B USD €20.00 23.09 USD €492.00 567.93 USD €492.00 567.93 USD €165.28B 190.79B USD 49.20 €10.00 11.54 USD
AppLovin Corporation  6RV.MU €487.75 563.03 USD
+0.77
€163.85B 189.14B USD €0.00 0 USD €487.75 563.03 USD €487.75 563.03 USD €163.85B 189.14B USD 48.92 €9.97 11.51 USD
Publicis Groupe S.A.  PU4.F €88.42 102.07 USD
+0.48
€21.97B 25.36B USD €45.00 51.95 USD €88.42 102.07 USD €88.42 102.07 USD €21.97B 25.36B USD 13.56 €6.52 7.53 USD
Publicis Groupe S.A.  PU41.F €22.00 25.4 USD
-1.79
€21.87B 25.24B USD €1.00 1.15 USD €22.00 25.4 USD €22.00 25.4 USD €21.87B 25.24B USD 13.49 €1.63 1.88 USD
Omnicom Group Inc.  OCN.DE €65.32 75.4 USD
+3.55
€18.62B 21.49B USD €80.00 92.35 USD €65.32 75.4 USD €65.32 75.4 USD €18.62B 21.49B USD 0 -€0.32 -0.3 USD
Omnicom Group Inc.  OCN.F €64.64 74.62 USD
-0.12
€18.42B 21.27B USD €76.00 87.73 USD €64.64 74.62 USD €64.64 74.62 USD €18.42B 21.27B USD 0 -€0.32 -0.3 USD
The Trade Desk, Inc.  TT8.F €16.90 19.51 USD
+0.54
€7.94B 9.17B USD €180.00 207.78 USD €16.90 19.51 USD €16.90 19.51 USD €7.94B 9.17B USD 22.23 €0.76 0.88 USD
The Interpublic Group of Companies, Inc.  IPG.F €21.04 24.29 USD
0
€7.69B 8.87B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €7.69B 8.87B USD 0 €0.00 0 USD
Dentsu Group Inc.  DEN.F €16.40 18.93 USD
-1.8
€4.26B 4.91B USD €5.00 5.77 USD €16.40 18.93 USD €16.40 18.93 USD €4.26B 4.91B USD 0 -€6.83 -7.8 USD
JCDecaux SE  DCS.F €18.51 21.37 USD
-0.86
€3.94B 4.55B USD €300.00 346.3 USD €18.51 21.37 USD €18.51 21.37 USD €3.94B 4.55B USD 15.04 €1.23 1.42 USD
JCDecaux SE  DCS0.F €9.25 10.68 USD
+1.65
€3.94B 4.54B USD €0.00 0 USD €9.25 10.68 USD €9.25 10.68 USD €3.94B 4.54B USD 15.16 €0.61 0.7 USD
CyberAgent, Inc.  CL2.F €7.50 8.66 USD
-3.85
€3.80B 4.39B USD €260.00 300.13 USD €7.50 8.66 USD €7.50 8.66 USD €3.80B 4.39B USD 17.04 €0.44 0.51 USD
WPP plc  0WPA.F €15.60 18.01 USD
+2.63
€3.36B 3.88B USD €240.00 277.04 USD €15.00 17.32 USD €15.60 18.01 USD €3.36B 3.88B USD 0 -€1.16 -1.3 USD
WPP plc  0WP.F €2.93 3.38 USD
-0.68
€3.16B 3.65B USD €5.41K 6.25K USD €2.93 3.38 USD €2.93 3.38 USD €3.16B 3.65B USD 0 -€0.23 -0.2 USD
Mobvista Inc.  6MO.F €1.37 1.58 USD
-4.2
€2.10B 2.43B USD €1.00K 1.15K USD €1.37 1.58 USD €1.40 1.62 USD €2.10B 2.43B USD 45.66 €0.03 0.03 USD
Ströer SE & Co. KGaA  SAX.F €34.76 40.12 USD
+0.29
€1.94B 2.24B USD €10.00 11.54 USD €34.76 40.12 USD €34.76 40.12 USD €1.94B 2.24B USD 15.72 €2.21 2.55 USD
Magnite, Inc.  15R.F €12.55 14.49 USD
+0.2
€1.80B 2.07B USD €200.00 230.87 USD €12.55 14.49 USD €12.55 14.49 USD €1.80B 2.07B USD 13.79 €0.91 1.05 USD
Ströer SE & Co. KGaA  SAXB.F €8.00 9.23 USD
+0.63
€1.78B 2.06B USD €75.00 86.58 USD €8.00 9.23 USD €8.00 9.23 USD €1.78B 2.06B USD 14.54 €0.55 0.63 USD
Ziff Davis, Inc.  JXC1.F €39.80 45.94 USD
-1
€1.47B 1.69B USD €21.00 24.24 USD €39.80 45.94 USD €39.80 45.94 USD €1.47B 1.69B USD 39.01 €1.02 1.18 USD
Stagwell Inc.  6IY.F €5.45 6.29 USD
0
€1.35B 1.56B USD €900.00 1.04K USD €5.45 6.29 USD €5.45 6.29 USD €1.35B 1.56B USD 90.83 €0.06 0.07 USD
4imprint Group plc  IMW.F €44.20 51.02 USD
+4.25
€1.24B 1.43B USD €114.00 131.59 USD €42.40 48.94 USD €44.20 51.02 USD €1.24B 1.43B USD 12.62 €3.50 4.04 USD
Clear Channel Outdoor Holdings, Inc.  C7C1.F €2.04 2.35 USD
0
€1.04B 1.2B USD €660.00 761.86 USD €2.04 2.35 USD €2.04 2.35 USD €1.04B 1.2B USD 0 -€0.18 -0.2 USD
Emerald Holding, Inc.  EM7.F €4.20 4.85 USD
-2.33
€831.22M 959.51M USD €120.00 138.52 USD €4.20 4.85 USD €4.20 4.85 USD €831.22M 959.51M USD 0 -€0.17 -0.1 USD
Criteo S.A.  CI5A.F €14.90 17.2 USD
-2.61
€748.64M 864.18M USD €30.00 34.63 USD €14.90 17.2 USD €14.90 17.2 USD €748.64M 864.18M USD 8.05 €1.85 2.14 USD
Entravision Communications Corporation  EV9.F €7.70 8.89 USD
+3.36
€708.70M 818.08M USD €2.68K 3.09K USD €7.70 8.89 USD €7.70 8.89 USD €708.70M 818.08M USD 0 -€0.18 -0.2 USD
QuinStreet, Inc.  5Q8.F €10.20 11.77 USD
-0.97
€585.94M 676.37M USD €500.00 577.17 USD €10.20 11.77 USD €10.20 11.77 USD €585.94M 676.37M USD 10.51 €0.97 1.12 USD
oOh!media Limited  0OH.F €0.79 0.91 USD
+9.03
€414.65M 478.64M USD €20.00K 23.09K USD €0.79 0.91 USD €0.79 0.91 USD €414.65M 478.64M USD 39.25 €0.02 0.02 USD
Wirtualna Polska Holding S.A.  9DE.F €13.28 15.33 USD
+0.45
€395.42M 456.44M USD €500.00 577.17 USD €13.28 15.33 USD €13.28 15.33 USD €395.42M 456.44M USD 0 -€0.50 -0.5 USD
Vector Inc.  7MZ.F €7.55 8.72 USD
+1.34
€354.13M 408.78M USD €100.00 115.43 USD €7.55 8.72 USD €7.55 8.72 USD €354.13M 408.78M USD 12.79 €0.59 0.68 USD
Next 15 Group plc  8LS.F €3.12 3.6 USD
+0.65
€315.21M 363.86M USD €4.31K 4.97K USD €3.12 3.6 USD €3.12 3.6 USD €315.21M 363.86M USD 0 -€0.18 -0.2 USD
Pico Far East Holdings Limited  PJFB.F €0.24 0.27 USD
+0.85
€301.43M 347.96M USD €2.00K 2.31K USD €0.24 0.27 USD €0.24 0.27 USD €301.43M 347.96M USD 5.90 €0.04 0.05 USD
S4 Capital plc  9S4.F €0.43 0.5 USD
+0.47
€287.65M 332.05M USD €4.50K 5.19K USD €0.43 0.5 USD €0.43 0.5 USD €287.65M 332.05M USD 0 -€0.04 -0.04 USD
M&C Saatchi plc  IZH.F €1.58 1.82 USD
0
€189.27M 218.48M USD €2.64K 3.04K USD €1.58 1.82 USD €1.58 1.82 USD €189.27M 218.48M USD 0 -€0.02 -0.02 USD
ADLPartner SA  DLU.F €27.40 31.63 USD
+1.48
€110.25M 127.26M USD €203.00 234.33 USD €27.40 31.63 USD €27.40 31.63 USD €110.25M 127.26M USD 1.13 €24.17 27.9 USD
Otello Corporation ASA  OS3.F €1.52 1.76 USD
-0.78
€104.46M 120.58M USD €3.00 3.46 USD €1.52 1.76 USD €1.52 1.76 USD €104.46M 120.58M USD 2.53 €0.60 0.69 USD
SinoMedia Holding Limited  SJY.F €0.21 0.25 USD
+0.94
€99.41M 114.76M USD €2.00K 2.31K USD €0.21 0.25 USD €0.21 0.25 USD €99.41M 114.76M USD 10.70 €0.02 0.02 USD
Townsquare Media, Inc.  2T8.F €5.30 6.12 USD
-13.11
€95.16M 109.84M USD €100.00 115.43 USD €5.30 6.12 USD €5.30 6.12 USD €95.16M 109.84M USD 0 -€0.37 -0.4 USD
Reworld Media Société Anonyme  6H1.F €1.60 1.85 USD
-10.3
€91.73M 105.89M USD €196.00 226.25 USD €1.60 1.85 USD €1.60 1.85 USD €91.73M 105.89M USD 5.72 €0.28 0.32 USD
High Co. SA  HIH.SG €3.60 4.16 USD
+0.98
€69.78M 80.55M USD €0.00 0 USD €3.51 4.05 USD €3.61 4.17 USD €69.78M 80.55M USD 15.00 €0.24 0.28 USD
Bilendi SA  830.F €14.90 17.2 USD
+0.27
€69.02M 79.67M USD €167.00 192.77 USD €14.90 17.2 USD €14.90 17.2 USD €69.02M 79.67M USD 24.03 €0.62 0.72 USD
Making Science Group, S.A.  MS7.F €7.15 8.25 USD
-0.69
€66.91M 77.23M USD €376.00 434.03 USD €7.15 8.25 USD €7.15 8.25 USD €66.91M 77.23M USD 0 -€0.86 -0.9 USD
Infas Holding AG  IFS.F €6.80 7.85 USD
0
€61.20M 70.65M USD €1.25K 1.44K USD €6.80 7.85 USD €6.80 7.85 USD €61.20M 70.65M USD 0 -€0.18 -0.2 USD
ad pepper media International N.V.  APM.F €2.52 2.91 USD
0
€61.16M 70.6M USD €70.00 80.8 USD €2.52 2.91 USD €2.52 2.91 USD €61.16M 70.6M USD 84.00 €0.03 0.03 USD
Adtraction Group AB  Q59.F €3.62 4.18 USD
+4.02
€60.12M 69.4M USD €8.00 9.23 USD €3.62 4.18 USD €3.62 4.18 USD €60.12M 69.4M USD 0 -€0.09 -0.1 USD
PT. Media Nusantara Citra Tbk  5M2.F €0.00 0.0051 USD
+12.5
€59.52M 68.71M USD €5.00K 5.77K USD €0.00 0.0051 USD €0.00 0.0051 USD €59.52M 68.71M USD 0 €0.00 0 USD
Marchex, Inc.  NHM.F €1.26 1.45 USD
-1.56
€55.82M 64.44M USD €1.21K 1.39K USD €1.26 1.45 USD €1.26 1.45 USD €55.82M 64.44M USD 0 -€0.10 -0.1 USD
Allegro Culture Limited  REC.F €0.10 0.12 USD
0
€45.55M 52.58M USD €2.27K 2.62K USD €0.10 0.12 USD €0.10 0.12 USD €45.55M 52.58M USD 0 €0.00 0 USD
System1 Group PLC  BBA.F €3.58 4.13 USD
0
€45.43M 52.44M USD €100.00 115.43 USD €3.58 4.13 USD €3.58 4.13 USD €45.43M 52.44M USD 13.76 €0.26 0.3 USD
AS Ekspress Grupp  DYC.F €1.20 1.39 USD
+0.84
€37.15M 42.88M USD €10.00K 11.54K USD €1.20 1.39 USD €1.20 1.39 USD €37.15M 42.88M USD 20.00 €0.06 0.07 USD
TradeDoubler AB (publ)  T1D.F €0.55 0.64 USD
-0.36
€33.27M 38.41M USD €200.00 230.87 USD €0.55 0.64 USD €0.55 0.64 USD €33.27M 38.41M USD 0 -€0.02 -0.02 USD
Stran & Company, Inc.  S9H.F €1.76 2.03 USD
+2.33
€33.04M 38.13M USD €2.80K 3.23K USD €1.76 2.03 USD €1.76 2.03 USD €33.04M 38.13M USD 88.00 €0.02 0.02 USD
Joy Spreader Group Inc.  5YN.MU €0.01 0.01 USD
0
€24.91M 28.75M USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €24.91M 28.75M USD 0 -€0.01 -0.01 USD
YOC AG  YOC.DE €6.64 7.66 USD
0
€23.08M 26.65M USD €2.46K 2.84K USD €6.64 7.66 USD €6.72 7.76 USD €23.08M 26.65M USD 0 -€0.12 -0.1 USD
YOC AG  YOC.F €6.44 7.43 USD
-1.23
€22.39M 25.84M USD €343.00 395.94 USD €6.44 7.43 USD €6.44 7.43 USD €22.39M 25.84M USD 0 -€0.12 -0.1 USD
SYZYGY AG  SYZ.DE €1.25 1.44 USD
-1.96
€16.88M 19.48M USD €218.00 251.64 USD €1.25 1.44 USD €1.30 1.5 USD €16.88M 19.48M USD 0 -€0.69 -0.7 USD
SYZYGY AG  SYZ.F €1.24 1.43 USD
-4.63
€16.67M 19.25M USD €300.00 346.3 USD €1.24 1.43 USD €1.24 1.43 USD €16.67M 19.25M USD 0 -€0.69 -0.7 USD
Nextedia S.A.  9KA.F €0.39 0.45 USD
+9.3
€15.27M 17.63M USD €12.00 13.85 USD €0.36 0.41 USD €0.39 0.45 USD €15.27M 17.63M USD 12.93 €0.03 0.03 USD
The Mission Group plc  M7K.F €0.15 0.17 USD
0
€13.41M 15.48M USD €82.00 94.66 USD €0.15 0.17 USD €0.15 0.17 USD €13.41M 15.48M USD 0 -€0.21 -0.2 USD
Joy Spreader Group Inc.  5YN.F €0.01 0.0063 USD
0
€13.05M 15.06M USD €3.00K 3.46K USD €0.01 0.0063 USD €0.01 0.0063 USD €13.05M 15.06M USD 0 -€0.01 -0.01 USD
Adtiger Corporations Limited  55U.F €0.01 0.02 USD
-9.38
€12.92M 14.92M USD €17.00K 19.62K USD €0.01 0.02 USD €0.01 0.02 USD €12.92M 14.92M USD 0 €0.00 0 USD
Obiz S.A.  2GD.F €2.21 2.55 USD
-0.45
€12.88M 14.87M USD €2.39K 2.76K USD €2.21 2.55 USD €2.21 2.55 USD €12.88M 14.87M USD 0 -€0.64 -0.7 USD
Prismaflex International, S.A.  RFX.SG €8.32 9.6 USD
+4.79
€11.29M 13.03M USD €0.00 0 USD €7.92 9.14 USD €8.32 9.6 USD €11.29M 13.03M USD 13.86 €0.60 0.69 USD
DCI Database for Commerce and Industry AG  DCIK.F €7.40 8.54 USD
+2.78
€10.83M 12.5M USD €132.00 152.37 USD €7.40 8.54 USD €7.40 8.54 USD €10.83M 12.5M USD 0 -€0.04 -0.04 USD
Advantage Solutions Inc.  6CPA.F €0.76 0.88 USD
0
€9.96M 11.49M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €9.96M 11.49M USD 0 €0.00 0 USD
AdUX SA  HJMA.F €1.54 1.78 USD
-2.53
€9.59M 11.07M USD €1.92K 2.22K USD €1.54 1.78 USD €1.54 1.78 USD €9.59M 11.07M USD 4.52 €0.34 0.39 USD
Qwamplify  6WR.F €1.82 2.1 USD
+0.55
€9.39M 10.84M USD €259.00 298.97 USD €1.82 2.1 USD €1.82 2.1 USD €9.39M 10.84M USD 9.57 €0.19 0.22 USD
Mirriad Advertising plc  8WQ.F €0.00 0.00057 USD
0
€8.54M 9.85M USD €15.00K 17.32K USD €0.00 0.00057 USD €0.00 0.00057 USD €8.54M 9.85M USD 0 €0.00 0 USD
Triboo S.p.A.  0T6.F €0.27 0.31 USD
-0.73
€7.57M 8.74M USD €310.00 357.84 USD €0.27 0.31 USD €0.27 0.31 USD €7.57M 8.74M USD 0 -€0.08 -0.09 USD
Dianomi plc  3NJ.F €0.24 0.27 USD
0
€7.15M 8.25M USD €1.05K 1.21K USD €0.24 0.27 USD €0.24 0.27 USD €7.15M 8.25M USD 0 -€0.04 -0.04 USD
Silver Bullet Data Services Group PLC  68Q.F €0.24 0.28 USD
-6.25
€4.59M 5.3M USD €449.00 518.3 USD €0.24 0.28 USD €0.24 0.28 USD €4.59M 5.3M USD 0 -€0.23 -0.2 USD
Readcrest Capital AG  EXJ.F €1.35 1.56 USD
0
€4.49M 5.18M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €4.49M 5.18M USD 0 €0.00 0 USD
action press AG  AQP1.DU €0.20 0.23 USD
0
€4.41M 5.09M USD €0.00 0 USD €0.20 0.23 USD €0.20 0.23 USD €4.41M 5.09M USD 0 -€0.01 -0.01 USD
The Place Holdings Limited  95N.F €0.00 0.00057 USD
0
€2.94M 3.39M USD €912.00 1.05K USD €0.00 0.00057 USD €0.00 0.00057 USD €2.94M 3.39M USD 0 €0.00 0 USD
Invibes Advertising N.V.  8WR.SG €0.59 0.68 USD
+2.45
€2.68M 3.09M USD €0.00 0 USD €0.51 0.59 USD €0.59 0.68 USD €2.68M 3.09M USD 0 -€2.01 -2.3 USD
Cardlytics, Inc.  CYX.F €0.45 0.51 USD
-8.23
€2.59M 2.99M USD €250.00 288.58 USD €0.45 0.51 USD €0.45 0.51 USD €2.59M 2.99M USD 0 -€17.35 -20.03 USD
Klarsen  4YA.F €0.44 0.51 USD
+1.85
€1.61M 1.86M USD €476.00 549.46 USD €0.44 0.51 USD €0.44 0.51 USD €1.61M 1.86M USD 0 -€0.03 -0.03 USD
INEO Tech Corp.  0OQ1.F €0.00 0.00057 USD
0
€16.23K 18.74K USD €5.00K 5.77K USD €0.00 0.00057 USD €0.00 0.00057 USD €16.23K 18.74K USD 0 -€0.15 -0.1 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency