Country: Germany Industry: Advertising Agencies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (106)
- {{country.name}}
- All countries
- United States (104)
- Australia (8)
- Austria (3)
- Brazil (4)
- Canada (10)
- China (24)
- Finland (1)
- France (24)
- Germany (106)
- Hong Kong (36)
- India (7)
- Indonesia (3)
- Israel (1)
- Italy (9)
- Japan (75)
- Malaysia (4)
- Mexico (1)
- Norway (1)
- Poland (3)
- Singapore (3)
- South Korea (4)
- Spain (2)
- Suriname (2)
- Sweden (6)
- Switzerland (2)
- Taiwan (2)
- Thailand (20)
- Timor-Leste (1)
- Turkey (1)
- United Kingdom (25)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (92)
- Munich (1)
- Stuttgart (6)
- XETRA (6)
All sectors
- {{item.name}}
- All sectors
- Communication Services (104)
Advertising Agencies (106)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ströer SE & Co. KGaA SAX.DE | $51.9 56.73 USD |
-0.57
|
$2.9B 3.17B USD | $5.69K 6.21K USD | $51.9 56.73 USD | $52.6 57.5 USD | $2.9B 3.17B USD | 22.17 | $2.34 2.56 USD | |
| ad pepper media International N.V. APM.DE | $3.1 3.39 USD |
+0.65
|
$68.05M 74.39M USD | $1.82K 1.99K USD | $3.08 3.37 USD | $3.12 3.41 USD | $68.05M 74.39M USD | 155.00 | $0.02 0.02 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0004 0.00043 USD |
0
|
$228.59K 249.88K USD | $514K 561.87K USD | $0.0002999 0.00032 USD | $0.0004 0.00043 USD | $228.59K 249.88K USD | 0 | -$88.43 -96.6 USD | |
| Publicis Groupe S.A. PU4.F | $90.68 99.13 USD |
-0.59
|
$22.82B 24.94B USD | $20 21.86 USD | $90.68 99.13 USD | $90.68 99.13 USD | $22.82B 24.94B USD | 13.84 | $6.55 7.16 USD | |
| Omnicom Group Inc. OCN.DE | $69.77 76.27 USD |
0
|
$14.42B 15.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.42B 15.76B USD | 0 | $0 0 USD | |
| Omnicom Group Inc. OCN.F | $66.7 72.91 USD |
+0.21
|
$13.18B 14.41B USD | $132 144.29 USD | $66.7 72.91 USD | $66.7 72.91 USD | $13.18B 14.41B USD | 10.30 | $6.47 7.07 USD | |
| The Interpublic Group of Companies, Inc. IPG.DE | $29 31.7 USD |
0
|
$11.4B 12.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.4B 12.47B USD | 0 | $0 0 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $21.92 23.96 USD |
-1.13
|
$8.1B 8.86B USD | $335 366.2 USD | $21.92 23.96 USD | $21.92 23.96 USD | $8.1B 8.86B USD | 18.89 | $1.16 1.27 USD | |
| WPP plc 0WPA.F | $33.8 36.95 USD |
-1.17
|
$7.29B 7.97B USD | $14 15.3 USD | $33.8 36.95 USD | $33.8 36.95 USD | $7.29B 7.97B USD | 11.65 | $2.9 3.17 USD | |
| WPP plc 0WP.F | $6.75 7.38 USD |
-1.46
|
$7.28B 7.96B USD | $8.5K 9.29K USD | $6.75 7.38 USD | $6.75 7.38 USD | $7.28B 7.96B USD | 11.63 | $0.58 0.63 USD | |
| Dentsu Group Inc. DEN.F | $17.9 19.57 USD |
-1.1
|
$4.68B 5.11B USD | $1 1.09 USD | $17.9 19.57 USD | $17.9 19.57 USD | $4.68B 5.11B USD | 0 | -$4.52 -4.9 USD | |
| CyberAgent, Inc. CL2.F | $7.65 8.36 USD |
+2.68
|
$3.93B 4.29B USD | $170 185.83 USD | $7.65 8.36 USD | $7.65 8.36 USD | $3.93B 4.29B USD | 31.87 | $0.24 0.26 USD | |
| JCDecaux SE DCS.F | $15.03 16.43 USD |
-1.12
|
$3.32B 3.63B USD | $8.2K 8.96K USD | $15.03 16.43 USD | $15.03 16.43 USD | $3.32B 3.63B USD | 12.42 | $1.21 1.32 USD | |
| JCDecaux SE DCS0.F | $7.55 8.25 USD |
-2.58
|
$3.27B 3.58B USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $3.27B 3.58B USD | 12.37 | $0.61 0.67 USD | |
| Ströer SE & Co. KGaA SAX.F | $52.5 57.39 USD |
0
|
$2.93B 3.21B USD | $1 1.09 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.93B 3.21B USD | 22.43 | $2.34 2.56 USD | |
| Ströer SE & Co. KGaA SAXB.F | $13.1 14.32 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.93B 3.2B USD | 22.20 | $0.59 0.64 USD | |
| Magnite, Inc. 15R.F | $10.72 11.72 USD |
+1.56
|
$1.57B 1.71B USD | $270 295.15 USD | $10.72 11.72 USD | $10.72 11.72 USD | $1.57B 1.71B USD | 76.57 | $0.14 0.15 USD | |
| Stagwell Inc. 6IY.F | $5.1 5.57 USD |
+3.24
|
$1.43B 1.56B USD | $898 981.64 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.43B 1.56B USD | 255.00 | $0.02 0.02 USD | |
| Criteo S.A. CI5A.F | $24.4 26.67 USD |
-0.81
|
$1.3B 1.42B USD | $140 153.04 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.3B 1.42B USD | 11.29 | $2.16 2.36 USD | |
| Ziff Davis, Inc. JXC1.F | $27.4 29.95 USD |
-0.72
|
$1.18B 1.29B USD | $13 14.21 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.18B 1.29B USD | 21.74 | $1.26 1.38 USD | |
| 4imprint Group plc IMW.F | $36.8 40.23 USD |
-1.6
|
$1.03B 1.13B USD | $10 10.93 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.03B 1.13B USD | 10.02 | $3.67 4.01 USD | |
| Mobvista Inc. 6MO.F | $0.5999 0.65 USD |
+2.59
|
$909.89M 994.63M USD | $10K 10.93K USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $909.89M 994.63M USD | 59.50 | $0.01 0.01 USD | |
| Cimpress plc 3UF.F | $35.2 38.48 USD |
0
|
$881.27M 963.35M USD | $403 440.53 USD | $35.2 38.48 USD | $35.2 38.48 USD | $881.27M 963.35M USD | 6.83 | $5.15 5.63 USD | |
| QuinStreet, Inc. 5Q8.F | $15.5 16.94 USD |
-4.91
|
$875.26M 956.78M USD | $80 87.45 USD | $15.5 16.94 USD | $15.5 16.94 USD | $875.26M 956.78M USD | 0 | -$0.19 -0.2 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| Emerald Holding, Inc. EM7.F | $3.88 4.24 USD |
-1.52
|
$782.5M 855.37M USD | $0 0 USD | $3.88 4.24 USD | $3.88 4.24 USD | $782.5M 855.37M USD | 388.00 | $0.01 0.01 USD | |
| Deluxe Corporation DL8.F | $13.3 14.54 USD |
+0.76
|
$606.62M 663.12M USD | $133 145.39 USD | $13.3 14.54 USD | $13.3 14.54 USD | $606.62M 663.12M USD | 12.09 | $1.1 1.2 USD | |
| oOh!media Limited 0OH.F | $0.9 0.98 USD |
+4.05
|
$513.85M 561.71M USD | $500 546.57 USD | $0.9 0.98 USD | $0.9 0.98 USD | $513.85M 561.71M USD | 22.50 | $0.04 0.04 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $0.9599 1.04 USD |
+1.06
|
$483.69M 528.74M USD | $1.84K 2.01K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $483.69M 528.74M USD | 0 | -$0.2 -0.2 USD | |
| Boston Omaha Corporation 42S.F | $13.46 14.71 USD |
+0.75
|
$428.89M 468.83M USD | $92 100.57 USD | $13.46 14.71 USD | $13.46 14.71 USD | $428.89M 468.83M USD | 0 | -$0.03 -0.03 USD | |
| YouGov plc Y1G.F | $3.46 3.78 USD |
0
|
$410.61M 448.85M USD | $1.49K 1.63K USD | $3.46 3.78 USD | $3.46 3.78 USD | $410.61M 448.85M USD | 346.00 | $0.01 0.01 USD | |
| Cairo Communication S.p.A. CI1A.F | $2.89 3.15 USD |
+2.85
|
$394.7M 431.46M USD | $516 564.06 USD | $2.83 3.09 USD | $2.9 3.16 USD | $394.7M 431.46M USD | 8.48 | $0.34 0.37 USD | |
| Advantage Solutions Inc. 6CPA.F | $1.11 1.21 USD |
-0.89
|
$365.47M 399.51M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $365.47M 399.51M USD | 0 | -$1.04 -1.1 USD | |
| Next 15 Group plc 8LS.F | $3.2 3.5 USD |
-1.23
|
$324.41M 354.63M USD | $352 384.78 USD | $3.16 3.45 USD | $3.2 3.5 USD | $324.41M 354.63M USD | 7.11 | $0.45 0.49 USD | |
| Macromill, Inc. MA5.F | $7.65 8.36 USD |
0
|
$296.57M 324.2M USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $296.57M 324.2M USD | 16.63 | $0.46 0.5 USD | |
| Vector Inc. 7MZ.F | $5.45 5.96 USD |
+0.93
|
$257.76M 281.77M USD | $400 437.25 USD | $5.45 5.96 USD | $5.45 5.96 USD | $257.76M 281.77M USD | 9.90 | $0.55 0.6 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.008999 0.0098 USD |
0
|
$190.65M 208.41M USD | $2.22K 2.43K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $190.65M 208.41M USD | 0 | $0 0 USD | |
| Entravision Communications Corporation EV9.F | $1.65 1.8 USD |
0
|
$153.61M 167.92M USD | $2.25K 2.46K USD | $1.65 1.8 USD | $1.65 1.8 USD | $153.61M 167.92M USD | 0 | -$0.69 -0.7 USD | |
| Travelzoo TXM1.F | $12.2 13.34 USD |
-4.84
|
$137.19M 149.97M USD | $500 546.57 USD | $12.2 13.34 USD | $12.2 13.34 USD | $137.19M 149.97M USD | 13.86 | $0.88 0.96 USD | |
| SinoMedia Holding Limited SJY.F | $0.19 0.21 USD |
+1.04
|
$127.69M 139.58M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $127.69M 139.58M USD | 6.46 | $0.03 0.03 USD | |
| ADLPartner SA DLU.F | $27.8 30.39 USD |
+0.36
|
$112.42M 122.89M USD | $6 6.56 USD | $27.8 30.39 USD | $27.8 30.39 USD | $112.42M 122.89M USD | 11.25 | $2.47 2.7 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Cardlytics, Inc. CYX.F | $1.75 1.92 USD |
+1.24
|
$100.4M 109.75M USD | $415 453.65 USD | $1.75 1.92 USD | $1.75 1.92 USD | $100.4M 109.75M USD | 0 | -$3.46 -3.7 USD | |
| Townsquare Media, Inc. 2T8.F | $6.05 6.61 USD |
+1.68
|
$99.83M 109.13M USD | $500 546.57 USD | $6.05 6.61 USD | $6.05 6.61 USD | $99.83M 109.13M USD | 0 | -$0.72 -0.7 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.55 1.69 USD |
-4.32
|
$88.33M 96.56M USD | $841 919.33 USD | $1.55 1.69 USD | $1.61 1.76 USD | $88.33M 96.56M USD | 2.87 | $0.54 0.59 USD | |
| Bilendi SA 830.F | $18.7 20.44 USD |
+0.27
|
$87.87M 96.05M USD | $166 181.46 USD | $18.7 20.44 USD | $18.7 20.44 USD | $87.87M 96.05M USD | 19.89 | $0.94 1.03 USD | |
| Making Science Group, S.A. MS7.F | $8.4 9.18 USD |
0
|
$76.09M 83.18M USD | $141 154.13 USD | $8.35 9.13 USD | $8.45 9.24 USD | $76.09M 83.18M USD | 0 | -$0.22 -0.2 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
0
|
$70.61M 77.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.61M 77.18M USD | 0 | $0 0 USD | |
| ad pepper media International N.V. APM.F | $3.06 3.34 USD |
+2
|
$68.96M 75.38M USD | $300 327.94 USD | $3.04 3.32 USD | $3.06 3.34 USD | $68.96M 75.38M USD | 153.00 | $0.02 0.02 USD | |
| Otello Corporation ASA OS3.F | $0.8299 0.91 USD |
-0.48
|
$67.49M 73.77M USD | $1K 1.09K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $67.49M 73.77M USD | 0 | -$0.17 -0.1 USD | |
| High Co. SA HIH.SG | $3.21 3.51 USD |
+0.63
|
$63.66M 69.59M USD | $0 0 USD | $3.21 3.51 USD | $3.24 3.54 USD | $63.66M 69.59M USD | 0.068 | $47 51.38 USD | |
| Infas Holding AG IFS.F | $6.8 7.43 USD |
0
|
$61.2M 66.9M USD | $330 360.73 USD | $6.8 7.43 USD | $6.8 7.43 USD | $61.2M 66.9M USD | 0 | -$0.16 -0.1 USD | |
| System1 Group PLC BBA.F | $4.52 4.94 USD |
+0.44
|
$60.65M 66.3M USD | $18 19.68 USD | $4.52 4.94 USD | $4.52 4.94 USD | $60.65M 66.3M USD | 15.58 | $0.29 0.32 USD | |
| YOC AG YOC.DE | $15.7 17.16 USD |
0
|
$54.58M 59.66M USD | $1.08K 1.18K USD | $15.5 16.94 USD | $16.1 17.6 USD | $54.58M 59.66M USD | 14.53 | $1.08 1.18 USD | |
| YOC AG YOC.F | $15.5 16.94 USD |
-3.13
|
$53.89M 58.9M USD | $300 327.94 USD | $15.5 16.94 USD | $15.5 16.94 USD | $53.89M 58.9M USD | 14.35 | $1.08 1.18 USD | |
| Inuvo, Inc. CD5N.F | $0.3499 0.38 USD |
+4.16
|
$53.41M 58.39M USD | $1.51K 1.65K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $53.41M 58.39M USD | 0 | -$0.04 -0.04 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| Adtraction Group AB Q59.F | $2.77 3.03 USD |
+1.47
|
$47.76M 52.2M USD | $0 0 USD | $2.77 3.03 USD | $2.77 3.03 USD | $47.76M 52.2M USD | 0 | -$0.04 -0.04 USD | |
| Marchex, Inc. NHM.F | $1.1 1.2 USD |
-10.57
|
$45.47M 49.7M USD | $0 0 USD | $1.09 1.19 USD | $1.1 1.2 USD | $45.47M 49.7M USD | 0 | -$0.1 -0.1 USD | |
| TradeDoubler AB (publ) T1D.F | $0.54 0.59 USD |
+7.57
|
$36.73M 40.15M USD | $22.7K 24.81K USD | $0.53 0.57 USD | $0.54 0.59 USD | $36.73M 40.15M USD | 54.00 | $0.01 0.01 USD | |
| SYZYGY AG SYZ.F | $2.33 2.55 USD |
+0.43
|
$32.13M 35.13M USD | $1K 1.09K USD | $2.32 2.54 USD | $2.34 2.56 USD | $32.13M 35.13M USD | 13.70 | $0.17 0.19 USD | |
| AS Ekspress Grupp DYC.F | $0.9699 1.06 USD |
+1.46
|
$31.88M 34.85M USD | $1 1.09 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $31.88M 34.85M USD | 8.81 | $0.11 0.12 USD | |
| SYZYGY AG SYZ.DE | $2.34 2.56 USD |
-1.27
|
$31.59M 34.53M USD | $409 447.09 USD | $2.34 2.56 USD | $2.4 2.62 USD | $31.59M 34.53M USD | 13.76 | $0.17 0.19 USD | |
| Joy Spreader Group Inc. 5YN.MU | $0.01 0.01 USD |
0
|
$29.65M 32.41M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.65M 32.41M USD | 0 | -$0.05 -0.05 USD | |
| beaconsmind AG 81D.F | $6.2 6.78 USD |
0
|
$29.14M 31.85M USD | $1K 1.09K USD | $6.2 6.78 USD | $6.2 6.78 USD | $29.14M 31.85M USD | 0 | -$1.3 -1.4 USD | |
| Obiz S.A. 2GD.F | $4.2 4.59 USD |
-0.94
|
$24.97M 27.3M USD | $3 3.28 USD | $4.2 4.59 USD | $4.2 4.59 USD | $24.97M 27.3M USD | 0 | -$0.07 -0.07 USD | |
| The Mission Group plc M7K.F | $0.2099 0.23 USD |
+0.95
|
$23.92M 26.14M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $23.92M 26.14M USD | 21.19 | $0.01 0.01 USD | |
| Nextedia S.A. 9KA.F | $0.54 0.59 USD |
+1.51
|
$21.33M 23.32M USD | $137 149.76 USD | $0.54 0.59 USD | $0.54 0.59 USD | $21.33M 23.32M USD | 13.44 | $0.04 0.04 USD | |
| Adtiger Corporations Limited 55U.F | $0.01 0.02 USD |
+11.54
|
$16.9M 18.47M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $16.9M 18.47M USD | 0 | $0 0 USD | |
| Stran & Company, Inc. S9H.F | $0.89 0.97 USD |
-4.09
|
$16.56M 18.1M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $16.56M 18.1M USD | 0 | -$0.19 -0.2 USD | |
| Triboo S.p.A. 0T6.F | $0.4299 0.47 USD |
+25.44
|
$14.03M 15.34M USD | $0 0 USD | $0.4 0.44 USD | $0.4299 0.47 USD | $14.03M 15.34M USD | 0 | -$0.17 -0.1 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$12.08M 13.21M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.08M 13.21M USD | 0 | $0 0 USD | |
| Dianomi plc 3NJ.F | $0.38 0.42 USD |
-0.52
|
$11.94M 13.06M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $11.94M 13.06M USD | 0 | -$0.03 -0.03 USD | |
| AdUX SA HJMA.F | $1.74 1.9 USD |
-1.97
|
$11.08M 12.11M USD | $448 489.72 USD | $1.74 1.9 USD | $1.74 1.9 USD | $11.08M 12.11M USD | 2.89 | $0.6 0.66 USD | |
| Qwamplify 6WR.F | $1.92 2.1 USD |
-0.78
|
$11.05M 12.08M USD | $1 1.09 USD | $1.92 2.1 USD | $1.92 2.1 USD | $11.05M 12.08M USD | 0 | -$1.53 -1.6 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Prismaflex International, S.A. RFX.SG | $6.2 6.78 USD |
+5.08
|
$9.27M 10.13M USD | $0 0 USD | $6.1 6.67 USD | $6.2 6.78 USD | $9.27M 10.13M USD | 13.77 | $0.45 0.49 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.4199 0.46 USD |
0
|
$7.91M 8.65M USD | $50 54.66 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $7.91M 8.65M USD | 0 | -$0.21 -0.2 USD | |
| Allegro Culture Limited REC.F | $0.01 0.01 USD |
0
|
$7.28M 7.96M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.28M 7.96M USD | 0 | $0 0 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $4.96 5.42 USD |
0
|
$7.26M 7.93M USD | $201 219.72 USD | $4.96 5.42 USD | $4.96 5.42 USD | $7.26M 7.93M USD | 0 | $0 0 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| Invibes Advertising N.V. 8WR.SG | $1.1 1.2 USD |
-4.76
|
$5.18M 5.66M USD | $0 0 USD | $1.1 1.2 USD | $1.13 1.23 USD | $5.18M 5.66M USD | 0 | -$1.45 -1.5 USD | |
| Beewize S.p.A. IA6.F | $0.39 0.43 USD |
-1.27
|
$4.67M 5.11M USD | $3.64K 3.98K USD | $0.39 0.43 USD | $0.4 0.43 USD | $4.67M 5.11M USD | 0 | -$0.16 -0.1 USD | |
| action press AG AQP1.DU | $0.1499 0.16 USD |
0
|
$3.31M 3.62M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $3.31M 3.62M USD | 0 | -$0.01 -0.01 USD | |
| Readcrest Capital AG EXJ.F | $0.9 0.98 USD |
-5.26
|
$2.97M 3.25M USD | $512 559.69 USD | $0.9 0.98 USD | $0.9 0.98 USD | $2.97M 3.25M USD | 0 | -$0.04 -0.04 USD | |
| Klarsen 4YA.F | $0.7099 0.78 USD |
-0.56
|
$2.59M 2.83M USD | $300 327.94 USD | $0.6999 0.77 USD | $0.7199 0.78 USD | $2.59M 2.83M USD | 0.86 | $0.82 0.9 USD | |
| INEO Tech Corp. 0OQ1.F | $0.004499 0.0049 USD |
-25
|
$2.27M 2.48M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $2.27M 2.48M USD | 0 | -$0.02 -0.02 USD | |
| UpSnap, Inc. FCGN.F | $0.0025 0.0027 USD |
0
|
$913.38K 998.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $913.38K 998.45K USD | 0 | $0 0 USD | |
| NetMedia Group société anonyme 1VM.F | $0.02 0.02 USD |
0
|
$80.53K 88.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.53K 88.03K USD | 0 | $0 0 USD | |
| Solocal Group S.A. QS3.F | $0.0005999 0.00065 USD |
0
|
$19.99K 21.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.99K 21.85K USD | 0 | $0 0 USD | |
| 1000mercis 2PL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexxen International Ltd. 7P90.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}