Country: Germany Industry: Insurance-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (62)
- {{country.name}}
- All countries
- United States (62)
- Argentina (3)
- Austria (16)
- Belgium (2)
- Brazil (7)
- Canada (14)
- Czech Republic (2)
- Denmark (3)
- Finland (1)
- France (1)
- Germany (62)
- Greece (1)
- India (6)
- Indonesia (8)
- Israel (5)
- Italy (8)
- Japan (4)
- Malaysia (4)
- Mexico (3)
- Netherlands (3)
- Poland (1)
- Qatar (6)
- Russia (3)
- South Africa (5)
- South Korea (1)
- Spain (2)
- Suriname (20)
- Switzerland (6)
- Taiwan (1)
- Thailand (6)
- Turkey (3)
- United Kingdom (26)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (48)
- Stuttgart (2)
- XETRA (11)
All sectors
- {{item.name}}
- All sectors
- Financial Services (62)
Insurance-Diversified (62)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (216)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (658)
- Gold (398)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (102)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (68)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $419.9 459.01 USD |
0
|
$911.77B 996.68B USD | $7.71K 8.43K USD | $419.9 459.01 USD | $422.2 461.52 USD | $911.77B 996.68B USD | 12.85 | $32.67 35.71 USD | |
| Allianz SE ALV.DE | $337.7 369.15 USD |
0
|
$130.2B 142.33B USD | $509.33K 556.77K USD | $337.6 369.04 USD | $341.2 372.98 USD | $130.2B 142.33B USD | 13.44 | $25.12 27.46 USD | |
| Allianz SE ALV.F | $336.5 367.84 USD |
-0.47
|
$129.74B 141.82B USD | $250 273.28 USD | $336.4 367.73 USD | $336.5 367.84 USD | $129.74B 141.82B USD | 13.37 | $25.15 27.49 USD | |
| AXA SA AXA.DE | $41.78 45.67 USD |
0
|
$90.91B 99.37B USD | $7.88K 8.62K USD | $41.75 45.64 USD | $42.12 46.04 USD | $90.91B 99.37B USD | 12.85 | $3.25 3.55 USD | |
| AXA SA AXA.F | $41.33 45.18 USD |
-0.17
|
$90.43B 98.85B USD | $12.33K 13.47K USD | $41.33 45.18 USD | $41.33 45.18 USD | $90.43B 98.85B USD | 12.71 | $3.25 3.55 USD | |
| Talanx AG TLX.DE | $108.3 118.39 USD |
-0.82
|
$27.97B 30.57B USD | $621 678.84 USD | $108.3 118.39 USD | $108.3 118.39 USD | $27.97B 30.57B USD | 13.97 | $7.75 8.47 USD | |
| Berkshire Hathaway Inc. BRH.F | $621,500 679383.47 USD |
+0.49
|
$916.19B 1T USD | $2 2.19 USD | $621,500 679383.47 USD | $621,500 679383.47 USD | $916.19B 1T USD | 12.68 | $48.99K 53547.44 USD | |
| Berkshire Hathaway Inc. BRYN.F | $421.4 460.65 USD |
-0.28
|
$909.18B 993.86B USD | $65 71.05 USD | $421.4 460.65 USD | $421.4 460.65 USD | $909.18B 993.86B USD | 12.89 | $32.67 35.71 USD | |
| Berkshire Hathaway Inc. BRHF.F | $22.8 24.92 USD |
-2.56
|
$879.96B 961.92B USD | $10 10.93 USD | $22.8 24.92 USD | $22.8 24.92 USD | $879.96B 961.92B USD | 12.66 | $1.8 1.97 USD | |
| Allianz SE ALVE.F | $33.2 36.29 USD |
-4.6
|
$128B 139.92B USD | $34 37.17 USD | $33.2 36.29 USD | $33.2 36.29 USD | $128B 139.92B USD | 13.22 | $2.51 2.74 USD | |
| AXA SA AXAA.F | $40.8 44.6 USD |
0
|
$90.58B 99.02B USD | $500 546.57 USD | $40.8 44.6 USD | $40.8 44.6 USD | $90.58B 99.02B USD | 12.59 | $3.24 3.54 USD | |
| Zurich Insurance Group AG ZFI1.F | $29 31.7 USD |
-0.68
|
$83.55B 91.33B USD | $30 32.79 USD | $29 31.7 USD | $29 31.7 USD | $83.55B 91.33B USD | 16.57 | $1.75 1.91 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $29.95 32.74 USD |
-1.09
|
$45.75B 50.01B USD | $212 231.74 USD | $29.92 32.71 USD | $30.31 33.13 USD | $45.75B 50.01B USD | 12.27 | $2.44 2.67 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $29.71 32.48 USD |
-1.13
|
$45.23B 49.45B USD | $755 825.32 USD | $29.71 32.48 USD | $29.71 32.48 USD | $45.23B 49.45B USD | 12.17 | $2.44 2.67 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $14.6 15.96 USD |
-1.35
|
$45.13B 49.34B USD | $400 437.25 USD | $14.6 15.96 USD | $14.6 15.96 USD | $45.13B 49.34B USD | 11.96 | $1.22 1.33 USD | |
| American International Group, Inc. AINN.DE | $73.35 80.18 USD |
+0.56
|
$42.29B 46.23B USD | $1 1.09 USD | $73.35 80.18 USD | $73.7 80.56 USD | $42.29B 46.23B USD | 20.54 | $3.57 3.9 USD | |
| American International Group, Inc. AINN.F | $73.08 79.89 USD |
-1.24
|
$42.12B 46.04B USD | $3 3.28 USD | $73.08 79.89 USD | $73.08 79.89 USD | $42.12B 46.04B USD | 20.47 | $3.57 3.9 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $108 118.06 USD |
0
|
$30.9B 33.78B USD | $60 65.59 USD | $108 118.06 USD | $108 118.06 USD | $30.9B 33.78B USD | 12.35 | $8.74 9.55 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $108 118.06 USD |
0
|
$30.9B 33.78B USD | $0 0 USD | $108 118.06 USD | $108 118.06 USD | $30.9B 33.78B USD | 12.35 | $8.74 9.55 USD | |
| Sun Life Financial Inc. LIE.F | $55 60.12 USD |
0
|
$30.69B 33.55B USD | $1 1.09 USD | $55 60.12 USD | $55 60.12 USD | $30.69B 33.55B USD | 15.75 | $3.49 3.82 USD | |
| Arch Capital Group Ltd. RSK.F | $78.15 85.43 USD |
+0.42
|
$29.6B 32.35B USD | $266 290.77 USD | $78.15 85.43 USD | $78.15 85.43 USD | $29.6B 32.35B USD | 9.20 | $8.49 9.28 USD | |
| Talanx AG TLX.F | $108 118.06 USD |
-0.09
|
$28.17B 30.8B USD | $116 126.8 USD | $108 118.06 USD | $108 118.06 USD | $28.17B 30.8B USD | 13.91 | $7.76 8.48 USD | |
| Swiss Life Holding AG SLW1.F | $42 45.91 USD |
+0.96
|
$24.61B 26.9B USD | $10 10.93 USD | $42 45.91 USD | $42 45.91 USD | $24.61B 26.9B USD | 18.66 | $2.25 2.46 USD | |
| NN Group N.V. 2NN0.F | $27.4 29.95 USD |
0
|
$14.8B 16.18B USD | $276 301.71 USD | $27.4 29.95 USD | $27.4 29.95 USD | $14.8B 16.18B USD | 9.82 | $2.79 3.05 USD | |
| NN Group N.V. 2NN.F | $54.76 59.86 USD |
0
|
$14.78B 16.16B USD | $219 239.4 USD | $54.76 59.86 USD | $54.76 59.86 USD | $14.78B 16.16B USD | 9.81 | $5.58 6.1 USD | |
| Equitable Holdings, Inc. AXJ.F | $45.4 49.63 USD |
+2.25
|
$14.31B 15.64B USD | $35 38.26 USD | $45.4 49.63 USD | $45.4 49.63 USD | $14.31B 15.64B USD | 14.05 | $3.23 3.53 USD | |
| Tryg A/S T2V1.F | $21.86 23.9 USD |
+0.09
|
$13.36B 14.61B USD | $100 109.31 USD | $21.86 23.9 USD | $21.86 23.9 USD | $13.36B 14.61B USD | 19.69 | $1.11 1.21 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $16.38 17.9 USD |
-0.91
|
$11.82B 12.92B USD | $80 87.45 USD | $16.38 17.9 USD | $16.38 17.9 USD | $11.82B 12.92B USD | 10.91 | $1.5 1.64 USD | |
| ASR Nederland N.V. A16.F | $54.36 59.42 USD |
+0.26
|
$11.41B 12.48B USD | $300 327.94 USD | $54.36 59.42 USD | $54.36 59.42 USD | $11.41B 12.48B USD | 12.38 | $4.39 4.8 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| ageas SA/NV FO4N.F | $55.65 60.83 USD |
-0.36
|
$10.69B 11.68B USD | $110 120.24 USD | $55.65 60.83 USD | $55.65 60.83 USD | $10.69B 11.68B USD | 9.13 | $6.09 6.66 USD | |
| Mapfre, S.A. CMAB.F | $3.28 3.58 USD |
+0.55
|
$10.18B 11.13B USD | $385 420.86 USD | $3.28 3.58 USD | $3.28 3.58 USD | $10.18B 11.13B USD | 10.23 | $0.32 0.35 USD | |
| Mapfre, S.A. CMA.F | $6.35 6.94 USD |
0
|
$10.07B 11B USD | $10 10.93 USD | $6.35 6.94 USD | $6.35 6.94 USD | $10.07B 11B USD | 10.07 | $0.63 0.69 USD | |
| Baloise Holding AG BLO.SG | $18 19.68 USD |
+1.69
|
$9.09B 9.93B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $9.09B 9.93B USD | 20.00 | $0.9 0.98 USD | |
| Baloise Holding AG BLO.F | $18.6 20.33 USD |
-0.53
|
$8.89B 9.71B USD | $63 68.87 USD | $18.6 20.33 USD | $18.6 20.33 USD | $8.89B 9.71B USD | 20.66 | $0.9 0.98 USD | |
| iA Financial Corporation Inc. 1OD.F | $89 97.29 USD |
-1.11
|
$8.3B 9.07B USD | $140 153.04 USD | $89 97.29 USD | $89 97.29 USD | $8.3B 9.07B USD | 14.85 | $5.99 6.55 USD | |
| Old Republic International Corporation ORJ.F | $32.11 35.1 USD |
+0.72
|
$8.02B 8.77B USD | $11 12.02 USD | $32.11 35.1 USD | $32.11 35.1 USD | $8.02B 8.77B USD | 12.02 | $2.67 2.92 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $48.4 52.91 USD |
0
|
$5.8B 6.34B USD | $4 4.37 USD | $48.4 52.91 USD | $48.4 52.91 USD | $5.8B 6.34B USD | 8.97 | $5.39 5.89 USD | |
| Vienna Insurance Group AG WSV2.F | $42.55 46.51 USD |
-0.23
|
$5.45B 5.96B USD | $35 38.26 USD | $42.55 46.51 USD | $42.55 46.51 USD | $5.45B 5.96B USD | 8.54 | $4.98 5.44 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.53 3.86 USD |
0
|
$4.62B 5.05B USD | $800 874.51 USD | $3.53 3.86 USD | $3.53 3.86 USD | $4.62B 5.05B USD | 27.16 | $0.13 0.14 USD | |
| Enstar Group Limited 48R.F | $292 319.2 USD |
0
|
$4.37B 4.78B USD | $1 1.09 USD | $292 319.2 USD | $292 319.2 USD | $4.37B 4.78B USD | 10.81 | $27 29.51 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| UNIQA Insurance Group AG UN9.DE | $11.76 12.86 USD |
+2.08
|
$3.61B 3.95B USD | $6.89K 7.53K USD | $11.3 12.35 USD | $11.76 12.86 USD | $3.61B 3.95B USD | 10.40 | $1.13 1.24 USD | |
| UNIQA Insurance Group AG UN9.F | $11.4 12.46 USD |
-0.35
|
$3.51B 3.84B USD | $3.55K 3.88K USD | $11.4 12.46 USD | $11.4 12.46 USD | $3.51B 3.84B USD | 10.08 | $1.13 1.24 USD | |
| Goosehead Insurance, Inc 2OX.F | $85.14 93.07 USD |
0
|
$3.22B 3.51B USD | $41 44.82 USD | $84.06 91.89 USD | $85.14 93.07 USD | $3.22B 3.51B USD | 81.08 | $1.05 1.15 USD | |
| Alm. Brand A/S 1AM.F | $2.06 2.25 USD |
-0.87
|
$3.07B 3.35B USD | $279 304.98 USD | $2.06 2.25 USD | $2.06 2.25 USD | $3.07B 3.35B USD | 29.40 | $0.07 0.08 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $51.2 55.97 USD |
0
|
$596.76M 652.34M USD | $100 109.31 USD | $51.2 55.97 USD | $51.2 55.97 USD | $596.76M 652.34M USD | 0 | -$3.6 -3.9 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $50.8 55.53 USD |
-1.55
|
$585.22M 639.72M USD | $1.39K 1.52K USD | $50.8 55.53 USD | $51.8 56.62 USD | $585.22M 639.72M USD | 0 | -$3.59 -3.9 USD | |
| Waterdrop Inc. 717.F | $1.12 1.22 USD |
0
|
$410.19M 448.39M USD | $6 6.56 USD | $1.08 1.18 USD | $1.12 1.22 USD | $410.19M 448.39M USD | 8.61 | $0.13 0.14 USD | |
| Saga plc 65J.F | $1.85 2.02 USD |
+3.93
|
$267.42M 292.33M USD | $2K 2.19K USD | $1.85 2.02 USD | $1.85 2.02 USD | $267.42M 292.33M USD | 0 | -$1.49 -1.6 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $7.3 7.98 USD |
0
|
$184.33M 201.5M USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $184.33M 201.5M USD | 15.20 | $0.48 0.52 USD | |
| RheinLand Holding AG RLV.DU | $29.4 32.14 USD |
0
|
$112.9M 123.41M USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $112.9M 123.41M USD | 18.37 | $1.6 1.75 USD | |
| DFV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DFV.DE | $6.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}