Country: Germany Industry: Insurance-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (62)
- {{country.name}}
- All countries
- United States (62)
- Argentina (3)
- Austria (16)
- Belgium (2)
- Brazil (7)
- Canada (14)
- Czech Republic (2)
- Denmark (3)
- Finland (1)
- France (1)
- Germany (62)
- Greece (1)
- India (6)
- Indonesia (8)
- Israel (5)
- Italy (8)
- Japan (4)
- Malaysia (4)
- Mexico (3)
- Netherlands (3)
- Poland (1)
- Qatar (6)
- Russia (3)
- South Africa (5)
- South Korea (1)
- Spain (2)
- Suriname (20)
- Switzerland (6)
- Taiwan (1)
- Thailand (6)
- Turkey (4)
- United Kingdom (26)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (48)
- Stuttgart (2)
- XETRA (11)
All sectors
- {{item.name}}
- All sectors
- Financial Services (62)
Insurance-Diversified (62)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $493.15 539.08 USD |
-0.19
|
$1.06T 1.16T USD | $13.11K 14.33K USD | $490.85 536.57 USD | $494.9 540.99 USD | $1.06T 1.16T USD | 12.92 | $38.14 41.69 USD | |
| Allianz SE ALV.DE | $357.3 390.58 USD |
+0.08
|
$137.89B 150.73B USD | $814.36K 890.2K USD | $354 386.97 USD | $357.8 391.12 USD | $137.89B 150.73B USD | 14.19 | $25.17 27.51 USD | |
| AXA SA AXA.F | $40.73 44.52 USD |
+1.12
|
$88.61B 96.86B USD | $5.64K 6.17K USD | $40.12 43.86 USD | $40.75 44.55 USD | $88.61B 96.86B USD | 12.53 | $3.25 3.55 USD | |
| AXA SA AXA.DE | $40.36 44.12 USD |
+0.98
|
$87.8B 95.98B USD | $17.98K 19.65K USD | $40.05 43.78 USD | $40.5 44.27 USD | $87.8B 95.98B USD | 12.41 | $3.25 3.55 USD | |
| Talanx AG TLX.DE | $98 107.13 USD |
-0.61
|
$25.31B 27.66B USD | $111.01K 121.34K USD | $97.05 106.09 USD | $98.75 107.95 USD | $25.31B 27.66B USD | 12.81 | $7.65 8.36 USD | |
| Berkshire Hathaway Inc. BRHF.F | $25.6 27.98 USD |
+2.4
|
$1.09T 1.19T USD | $5 5.47 USD | $25.2 27.55 USD | $25.6 27.98 USD | $1.09T 1.19T USD | 12.13 | $2.11 2.31 USD | |
| Berkshire Hathaway Inc. BRH.F | $737,000 805640.58 USD |
+0.2
|
$1.07T 1.16T USD | $4 4.37 USD | $731,500 799628.33 USD | $737,000 805640.58 USD | $1.07T 1.16T USD | 12.87 | $57.22K 62551.27 USD | |
| Berkshire Hathaway Inc. BRYN.F | $493.1 539.02 USD |
+0.14
|
$1.06T 1.16T USD | $1.04K 1.13K USD | $491 536.73 USD | $493.9 539.9 USD | $1.06T 1.16T USD | 12.92 | $38.16 41.71 USD | |
| Allianz SE ALVE.F | $35.2 38.48 USD |
+1.73
|
$140.16B 153.22B USD | $190 207.7 USD | $35.2 38.48 USD | $35.2 38.48 USD | $140.16B 153.22B USD | 13.96 | $2.52 2.75 USD | |
| Allianz SE ALV.F | $355.4 388.5 USD |
-0.06
|
$137.7B 150.52B USD | $2.81K 3.07K USD | $354.5 387.52 USD | $357.2 390.47 USD | $137.7B 150.52B USD | 14.11 | $25.18 27.53 USD | |
| Zurich Insurance Group AG ZFI1.F | $31.8 34.76 USD |
+0.63
|
$93.2B 101.88B USD | $385 420.86 USD | $31.8 34.76 USD | $31.8 34.76 USD | $93.2B 101.88B USD | 17.18 | $1.85 2.02 USD | |
| AXA SA AXAA.F | $40 43.73 USD |
+1.01
|
$87.02B 95.12B USD | $100 109.31 USD | $39.4 43.07 USD | $40 43.73 USD | $87.02B 95.12B USD | 12.30 | $3.25 3.55 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $32.91 35.98 USD |
+0.37
|
$49.77B 54.41B USD | $608 664.63 USD | $32.84 35.9 USD | $32.95 36.02 USD | $49.77B 54.41B USD | 13.32 | $2.47 2.7 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $16.1 17.6 USD |
+0.63
|
$49.27B 53.86B USD | $63 68.87 USD | $16.1 17.6 USD | $16.1 17.6 USD | $49.27B 53.86B USD | 13.08 | $1.23 1.34 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $32.57 35.6 USD |
+0.62
|
$49.27B 53.86B USD | $100 109.31 USD | $32.57 35.6 USD | $32.57 35.6 USD | $49.27B 53.86B USD | 13.18 | $2.47 2.7 USD | |
| American International Group, Inc. AINN.DE | $80.75 88.27 USD |
+0.24
|
$47.91B 52.37B USD | $105 114.78 USD | $80.44 87.93 USD | $81.33 88.9 USD | $47.91B 52.37B USD | 21.47 | $3.76 4.11 USD | |
| American International Group, Inc. AINN.F | $80.04 87.49 USD |
-0.62
|
$47.49B 51.91B USD | $195 213.16 USD | $80.04 87.49 USD | $80.04 87.49 USD | $47.49B 51.91B USD | 21.28 | $3.76 4.11 USD | |
| Arch Capital Group Ltd. RSK.F | $88.45 96.69 USD |
+0.14
|
$33.44B 36.55B USD | $60 65.59 USD | $88.45 96.69 USD | $88.45 96.69 USD | $33.44B 36.55B USD | 8.55 | $10.34 11.3 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $115 125.71 USD |
+0.88
|
$33.1B 36.19B USD | $50 54.66 USD | $115 125.71 USD | $115 125.71 USD | $33.1B 36.19B USD | 12.02 | $9.56 10.45 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $115 125.71 USD |
+0.88
|
$33.1B 36.19B USD | $0 0 USD | $114 124.62 USD | $115 125.71 USD | $33.1B 36.19B USD | 12.02 | $9.56 10.45 USD | |
| Sun Life Financial Inc. LIE.F | $53.5 58.48 USD |
+0.94
|
$30.77B 33.63B USD | $81 88.54 USD | $53 57.94 USD | $53.5 58.48 USD | $30.77B 33.63B USD | 15.82 | $3.38 3.69 USD | |
| Talanx AG TLX.F | $97.95 107.07 USD |
+0.2
|
$25.51B 27.89B USD | $113 123.52 USD | $97.6 106.69 USD | $98.25 107.4 USD | $25.51B 27.89B USD | 12.80 | $7.65 8.36 USD | |
| Swiss Life Holding AG SLW1.F | $41.6 45.47 USD |
+1.46
|
$24.48B 26.76B USD | $44 48.1 USD | $41.6 45.47 USD | $41.6 45.47 USD | $24.48B 26.76B USD | 18.82 | $2.21 2.42 USD | |
| Equitable Holdings, Inc. AXJ.F | $47.8 52.25 USD |
+0.84
|
$15B 16.4B USD | $35 38.26 USD | $47.8 52.25 USD | $47.8 52.25 USD | $15B 16.4B USD | 13.69 | $3.49 3.82 USD | |
| NN Group N.V. 2NN0.F | $25.6 27.98 USD |
+0.79
|
$13.86B 15.15B USD | $20 21.86 USD | $25.6 27.98 USD | $25.6 27.98 USD | $13.86B 15.15B USD | 9.17 | $2.79 3.05 USD | |
| NN Group N.V. 2NN.F | $51.74 56.56 USD |
+0.19
|
$13.84B 15.13B USD | $158 172.72 USD | $51.04 55.79 USD | $51.74 56.56 USD | $13.84B 15.13B USD | 9.27 | $5.58 6.1 USD | |
| Tryg A/S T2V1.F | $21 22.96 USD |
-4.72
|
$12.75B 13.94B USD | $10 10.93 USD | $21 22.96 USD | $21 22.96 USD | $12.75B 13.94B USD | 20.38 | $1.03 1.13 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| ASR Nederland N.V. A16.F | $53.16 58.11 USD |
-0.26
|
$11.11B 12.14B USD | $2.24K 2.45K USD | $53.16 58.11 USD | $53.16 58.11 USD | $11.11B 12.14B USD | 11.07 | $4.8 5.25 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $14.84 16.22 USD |
-1.4
|
$10.74B 11.74B USD | $50 54.66 USD | $14.84 16.22 USD | $15.04 16.44 USD | $10.74B 11.74B USD | 14.54 | $1.02 1.11 USD | |
| ageas SA/NV FO4N.F | $55.3 60.45 USD |
-0.63
|
$10.03B 10.96B USD | $90 98.38 USD | $55.3 60.45 USD | $55.3 60.45 USD | $10.03B 10.96B USD | 9.55 | $5.79 6.33 USD | |
| Old Republic International Corporation ORJ.F | $36.55 39.95 USD |
+1.16
|
$9.16B 10.01B USD | $21 22.96 USD | $36.55 39.95 USD | $36.55 39.95 USD | $9.16B 10.01B USD | 12.18 | $3 3.28 USD | |
| Mapfre, S.A. CMAB.F | $2.88 3.15 USD |
+1.98
|
$9.05B 9.89B USD | $4 4.37 USD | $2.87 3.14 USD | $2.89 3.15 USD | $9.05B 9.89B USD | 8.99 | $0.32 0.35 USD | |
| Baloise Holding AG BLO.F | $18.6 20.33 USD |
+1.09
|
$9.02B 9.86B USD | $5 5.47 USD | $18.6 20.33 USD | $18.6 20.33 USD | $9.02B 9.86B USD | 20.89 | $0.89 0.97 USD | |
| Baloise Holding AG BLO.SG | $17.5 19.13 USD |
+0.57
|
$8.97B 9.81B USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $8.97B 9.81B USD | 19.66 | $0.89 0.97 USD | |
| Mapfre, S.A. CMA.F | $5.55 6.07 USD |
+0.91
|
$8.95B 9.79B USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $8.95B 9.79B USD | 8.80 | $0.63 0.69 USD | |
| iA Financial Corporation Inc. 1OD.F | $88 96.2 USD |
+1.73
|
$8.39B 9.17B USD | $86 94.01 USD | $88 96.2 USD | $88 96.2 USD | $8.39B 9.17B USD | 14.03 | $6.27 6.85 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $48.85 53.4 USD |
+1.03
|
$5.84B 6.39B USD | $60 65.59 USD | $48.3 52.8 USD | $48.85 53.4 USD | $5.84B 6.39B USD | 9.06 | $5.39 5.89 USD | |
| Vienna Insurance Group AG WSV2.F | $40.65 44.44 USD |
-0.37
|
$5.24B 5.73B USD | $60 65.59 USD | $40.45 44.22 USD | $40.75 44.55 USD | $5.24B 5.73B USD | 9.30 | $4.37 4.78 USD | |
| Enstar Group Limited 48R.F | $306 334.5 USD |
0
|
$4.57B 4.99B USD | $1 1.09 USD | $306 334.5 USD | $306 334.5 USD | $4.57B 4.99B USD | 9.22 | $33.17 36.26 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.36 3.67 USD |
+0.48
|
$4.4B 4.81B USD | $55K 60.12K USD | $3.36 3.67 USD | $3.36 3.67 USD | $4.4B 4.81B USD | 25.81 | $0.13 0.14 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| Goosehead Insurance, Inc 2OX.F | $106.7 116.64 USD |
-0.7
|
$4.07B 4.45B USD | $20 21.86 USD | $106.65 116.58 USD | $106.75 116.69 USD | $4.07B 4.45B USD | 99.71 | $1.07 1.17 USD | |
| UNIQA Insurance Group AG UN9.DE | $9.99 10.92 USD |
+0.6
|
$3.07B 3.35B USD | $58 63.4 USD | $9.99 10.92 USD | $9.99 10.92 USD | $3.07B 3.35B USD | 8.46 | $1.18 1.29 USD | |
| UNIQA Insurance Group AG UN9.F | $9.84 10.76 USD |
-0.3
|
$3.04B 3.32B USD | $613 670.09 USD | $9.84 10.76 USD | $9.84 10.76 USD | $3.04B 3.32B USD | 8.33 | $1.18 1.29 USD | |
| Alm. Brand A/S 1AM.F | $2.02 2.2 USD |
-7.52
|
$2.91B 3.18B USD | $2K 2.19K USD | $1.99 2.17 USD | $2.02 2.2 USD | $2.91B 3.18B USD | 28.80 | $0.07 0.08 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $44.2 48.32 USD |
+1.84
|
$509.18M 556.61M USD | $1.53K 1.67K USD | $43.4 47.44 USD | $45 49.19 USD | $509.18M 556.61M USD | 19.05 | $2.32 2.54 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $43.4 47.44 USD |
+0.46
|
$502.28M 549.06M USD | $20 21.86 USD | $43 47 USD | $43.4 47.44 USD | $502.28M 549.06M USD | 18.70 | $2.32 2.54 USD | |
| Waterdrop Inc. 717.F | $1.26 1.38 USD |
-4.55
|
$475.29M 519.56M USD | $4K 4.37K USD | $1.26 1.38 USD | $1.3 1.42 USD | $475.29M 519.56M USD | 9.69 | $0.13 0.14 USD | |
| Saga plc 65J.F | $1.51 1.65 USD |
+4.14
|
$225.89M 246.92M USD | $352 384.78 USD | $1.51 1.65 USD | $1.51 1.65 USD | $225.89M 246.92M USD | 0 | -$1.26 -1.3 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $6.75 7.38 USD |
0
|
$169.38M 185.16M USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $169.38M 185.16M USD | 17.30 | $0.39 0.43 USD | |
| RheinLand Holding AG RLV.DU | $26 28.42 USD |
0
|
$99.84M 109.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.84M 109.14M USD | 10.78 | $2.41 2.63 USD | |
| DFV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DFV.DE | $6.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}