Country: Germany Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1658)
- {{country.name}}
- All countries
- United States (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1658)
- Greece (17)
- Hong Kong (227)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (89)
- Spain (18)
- Suriname (4)
- Sweden (138)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
Technology (1658)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.DE | $173.82 189.51 USD |
+6.18
|
$2.63T 2.87T USD | $210.62K 227.52K USD | $166.48 181.99 USD | $173.62 189.79 USD | $2.63T 2.87T USD | 30.25 | $5.73 6.26 USD | |
| Apple Inc. APC.F | $174.06 187.91 USD |
+4.74
|
$2.58T 2.82T USD | $15.38K 15.47K USD | $166.16 181.64 USD | $171.9 187.91 USD | $2.58T 2.82T USD | 29.99 | $5.73 6.26 USD | |
| Microsoft Corporation MSF.DE | $341.8 373.31 USD |
+5.06
|
$2.54T 2.78T USD | $106.73K 115.7K USD | $326.7 357.13 USD | $341.8 373.63 USD | $2.54T 2.78T USD | 30.24 | $11.29 12.34 USD | |
| Microsoft Corporation MSF.F | $341.35 370.24 USD |
+4.17
|
$2.52T 2.75T USD | $7.96K 7.29K USD | $327.3 357.78 USD | $338.7 370.24 USD | $2.52T 2.75T USD | 29.94 | $11.31 12.36 USD | |
| NVIDIA Corporation NVD.DE | $96.81 104.37 USD |
+10.64
|
$2.37T 2.59T USD | $677.53K 697.81K USD | $90.44 98.86 USD | $95.88 104.81 USD | $2.37T 2.59T USD | 35.62 | $2.68 2.93 USD | |
| NVIDIA Corporation NVD.F | $96.69 102.92 USD |
+8.17
|
$2.3T 2.51T USD | $66.49K 58.42K USD | $89.96 98.34 USD | $94.58 103.39 USD | $2.3T 2.51T USD | 35.26 | $2.67 2.92 USD | |
| Broadcom Inc. 1YD.DE | $150.2 164.19 USD |
+9.49
|
$722.55B 789.84B USD | $22.74K 24.86K USD | $144.7 158.18 USD | $151.04 165.11 USD | $722.55B 789.84B USD | 76.63 | $1.96 2.14 USD | |
| Oracle Corporation ORC.DE | $121.46 132.77 USD |
+5.51
|
$342.56B 374.47B USD | $4.87K 5.32K USD | $117.88 128.86 USD | $121.46 132.77 USD | $342.56B 374.47B USD | 31.30 | $3.88 4.24 USD | |
| SAP SE SAP.F | $223.45 244.26 USD |
+1.55
|
$262.27B 286.7B USD | $8.97K 9.8K USD | $217.35 237.59 USD | $226.9 248.03 USD | $262.27B 286.7B USD | 84.64 | $2.64 2.89 USD | |
| SAP SE SAP.DE | $223.25 244.04 USD |
+0.84
|
$260.44B 284.7B USD | $2.29M 2.5M USD | $216.75 236.94 USD | $225.15 246.12 USD | $260.44B 284.7B USD | 83.92 | $2.66 2.91 USD | |
| ASML Holding N.V. ASME.DE | $577.7 631.5 USD |
+4.66
|
$232.13B 253.75B USD | $7.34K 8.02K USD | $562.9 615.33 USD | $581 635.11 USD | $232.13B 253.75B USD | 29.99 | $19.26 21.05 USD | |
| Cisco Systems, Inc. CIS.DE | $50.13 54.8 USD |
+0.74
|
$199.43B 218.01B USD | $4.96K 5.42K USD | $50.05 54.71 USD | $50.54 55.25 USD | $199.43B 218.01B USD | 24.21 | $2.07 2.26 USD | |
| Palantir Technologies Inc. PTX.DE | $77.86 85.11 USD |
+13.91
|
$189.3B 206.93B USD | $304.49K 332.85K USD | $71.99 78.69 USD | $78.17 85.45 USD | $189.3B 206.93B USD | 458.00 | $0.17 0.19 USD | |
| Palantir Technologies Inc. PTX.F | $77.6 84.83 USD |
+11.37
|
$185.12B 202.36B USD | $12.02K 13.14K USD | $72.26 78.99 USD | $77.6 84.83 USD | $185.12B 202.36B USD | 456.47 | $0.17 0.19 USD | |
| QUALCOMM Incorporated QCI.DE | $122.1 133.47 USD |
+4.09
|
$135.98B 148.64B USD | $13.27K 14.51K USD | $118.48 129.51 USD | $123.66 135.18 USD | $135.98B 148.64B USD | 14.44 | $8.45 9.24 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $78.32 85.61 USD |
+3.28
|
$127.79B 139.69B USD | $54.47K 59.54K USD | $76.13 83.22 USD | $78.4 85.7 USD | $127.79B 139.69B USD | 86.06 | $0.91 0.99 USD | |
| Sony Group Corporation SON1.F | $20.4 22.3 USD |
+5.26
|
$122.87B 134.32B USD | $4.54K 4.96K USD | $20 21.86 USD | $20.6 22.52 USD | $122.87B 134.32B USD | 17.58 | $1.16 1.27 USD | |
| Xiaomi Corporation 3CP.F | $4.67 5.1 USD |
+9.09
|
$120.72B 131.96B USD | $251.74K 275.19K USD | $4.42 4.83 USD | $4.67 5.1 USD | $120.72B 131.96B USD | 38.91 | $0.12 0.13 USD | |
| Palo Alto Networks, Inc. 5AP.F | $144.42 157.87 USD |
+3.87
|
$95.62B 104.53B USD | $2.44K 2.67K USD | $140.12 153.17 USD | $145.02 158.53 USD | $95.62B 104.53B USD | 89.70 | $1.61 1.76 USD | |
| Intel Corporation INL.DE | $18.5 20.22 USD |
+4.63
|
$81.3B 88.87B USD | $139.58K 152.57K USD | $18.02 19.69 USD | $18.54 20.27 USD | $81.3B 88.87B USD | 0 | -$3.99 -4.3 USD | |
| Intel Corporation INL.F | $18.45 20.17 USD |
+3.15
|
$80.44B 87.94B USD | $10.02K 10.96K USD | $18.05 19.73 USD | $18.45 20.17 USD | $80.44B 87.94B USD | 0 | -$3.99 -4.3 USD | |
| Micron Technology, Inc. MTE.DE | $66.23 72.4 USD |
+7.84
|
$75.03B 82.02B USD | $38.08K 41.63K USD | $62.98 68.85 USD | $66.64 72.85 USD | $75.03B 82.02B USD | 17.38 | $3.81 4.16 USD | |
| SK hynix Inc. HY9H.F | $107.5 115.33 USD |
+5.39
|
$73.36B 80.19B USD | $3.59K 3.85K USD | $104 113.69 USD | $105.5 115.33 USD | $73.36B 80.19B USD | 5.95 | $17.72 19.37 USD | |
| Infineon Technologies AG IFX.F | $26.01 28.43 USD |
+2.77
|
$33.78B 36.93B USD | $37.2K 40.66K USD | $24.41 26.68 USD | $26.51 28.97 USD | $33.78B 36.93B USD | 24.30 | $1.07 1.17 USD | |
| Infineon Technologies AG IFX.DE | $25.9 28.31 USD |
+3.13
|
$33.64B 36.77B USD | $6.76M 7.39M USD | $24.34 26.6 USD | $26.23 28.67 USD | $33.64B 36.77B USD | 24.20 | $1.07 1.17 USD | |
| Robinhood Markets, Inc. 7KY.F | $33.6 36.72 USD |
+4.35
|
$29.83B 32.61B USD | $11.05K 12.08K USD | $32.87 35.93 USD | $34.06 37.23 USD | $29.83B 32.61B USD | 23.65 | $1.42 1.55 USD | |
| Nokia Oyj NOA3.DE | $4.36 4.76 USD |
+2.28
|
$23.68B 25.89B USD | $341.63K 373.45K USD | $4.22 4.61 USD | $4.36 4.76 USD | $23.68B 25.89B USD | 14.05 | $0.31 0.34 USD | |
| Nokia Oyj NOA3.F | $4.26 4.65 USD |
-2.12
|
$22.93B 25.06B USD | $7.95K 8.69K USD | $4.25 4.64 USD | $4.43 4.84 USD | $22.93B 25.06B USD | 13.73 | $0.31 0.34 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $6.21 6.79 USD |
-1.74
|
$20.54B 22.46B USD | $420 459.12 USD | $6.2 6.78 USD | $6.21 6.79 USD | $20.54B 22.46B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. SGM.DE | $17.43 19.05 USD |
+1.91
|
$15.59B 17.04B USD | $12.02K 13.14K USD | $16.74 18.3 USD | $17.61 19.25 USD | $15.59B 17.04B USD | 11.54 | $1.51 1.65 USD | |
| Nemetschek SE NEM.DE | $100.1 109.42 USD |
+4.43
|
$11.56B 12.64B USD | $60.4K 66.02K USD | $96.35 105.32 USD | $100.5 109.86 USD | $11.56B 12.64B USD | 65.85 | $1.52 1.66 USD | |
| Lenovo Group Limited LHL.F | $0.9 0.98 USD |
-2.87
|
$11.16B 12.2B USD | $289.85K 316.85K USD | $0.8499 0.93 USD | $0.9 0.99 USD | $11.16B 12.2B USD | 11.25 | $0.08 0.09 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.45 3.77 USD |
-5.61
|
$7.76B 8.49B USD | $10.8K 11.81K USD | $3.29 3.6 USD | $3.45 3.77 USD | $7.76B 8.49B USD | 14.35 | $0.24 0.26 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $26.4 28.86 USD |
-0.75
|
$7.38B 8.07B USD | $1.94K 2.12K USD | $25.9 28.31 USD | $26.6 29.08 USD | $7.38B 8.07B USD | 20.78 | $1.27 1.39 USD | |
| Bechtle AG BC8.DE | $33.54 36.66 USD |
+4.03
|
$4.23B 4.62B USD | $145.73K 159.3K USD | $32.3 35.31 USD | $33.74 36.88 USD | $4.23B 4.62B USD | 17.19 | $1.95 2.13 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.2899 0.32 USD |
-5.31
|
$2.62B 2.87B USD | $69K 75.43K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $2.62B 2.87B USD | 28.88 | $0.01 0.01 USD | |
| ATOSS Software SE AOF.DE | $123.6 135.11 USD |
+3.17
|
$1.97B 2.15B USD | $4.6K 5.03K USD | $120 131.18 USD | $124.4 135.99 USD | $1.97B 2.15B USD | 43.21 | $2.86 3.13 USD | |
| Eutelsat Communications S.A. E3B.F | $4.02 4.39 USD |
+1.65
|
$1.91B 2.08B USD | $13.42K 14.67K USD | $3.85 4.21 USD | $4.12 4.5 USD | $1.91B 2.08B USD | 0 | -$2.05 -2.2 USD | |
| TeamViewer SE TMV.DE | $11.37 12.43 USD |
+4.12
|
$1.81B 1.97B USD | $199.72K 218.32K USD | $11.02 12.05 USD | $11.4 12.46 USD | $1.81B 1.97B USD | 14.96 | $0.76 0.83 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.2099 0.22 USD |
+7.22
|
$1.52B 1.66B USD | $40K 43.73K USD | $0.2 0.22 USD | $0.2099 0.22 USD | $1.52B 1.66B USD | 10.25 | $0.02 0.02 USD | |
| Northern Data AG NB2.DE | $23.56 25.75 USD |
+4.71
|
$1.51B 1.65B USD | $21.22K 23.2K USD | $22.5 24.6 USD | $23.7 25.91 USD | $1.51B 1.65B USD | 0 | -$5.22 -5.7 USD | |
| AIXTRON SE AIXA.DE | $9.7 10.6 USD |
+2.13
|
$1.09B 1.19B USD | $695.46K 760.24K USD | $9.32 10.19 USD | $9.9 10.82 USD | $1.09B 1.19B USD | 10.31 | $0.94 1.03 USD | |
| AIXTRON SE AIXA.F | $9.65 10.54 USD |
-1.15
|
$1.09B 1.19B USD | $4.46K 4.87K USD | $9.4 10.28 USD | $10.02 10.95 USD | $1.09B 1.19B USD | 10.26 | $0.94 1.03 USD | |
| Siltronic AG WAF.DE | $36.2 39.57 USD |
+3.36
|
$1.09B 1.19B USD | $71.07K 77.69K USD | $35.1 38.37 USD | $36.74 40.16 USD | $1.09B 1.19B USD | 11.27 | $3.21 3.51 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $165.8 181.24 USD |
+6.97
|
$1.07B 1.17B USD | $4.89K 5.34K USD | $157 171.62 USD | $167.2 182.77 USD | $1.07B 1.17B USD | 38.73 | $4.28 4.68 USD | |
| Adtran Networks SE ADV.DE | $20.2 22.08 USD |
0
|
$1.05B 1.15B USD | $6.85K 7.49K USD | $20 21.86 USD | $20.2 22.08 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| Nagarro SE NA9.DE | $68.65 75.04 USD |
+1.7
|
$914.56M 999.74M USD | $36.7K 40.12K USD | $66.75 72.97 USD | $69.8 76.3 USD | $914.56M 999.74M USD | 16.86 | $4.07 4.45 USD | |
| Elmos Semiconductor SE ELG.DE | $52.1 56.95 USD |
+3.78
|
$893.11M 976.29M USD | $43.23K 47.26K USD | $50.4 55.09 USD | $52.6 57.5 USD | $893.11M 976.29M USD | 6.93 | $7.51 8.21 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $2.88 3.15 USD |
+6.91
|
$832.05M 909.54M USD | $5.35K 5.85K USD | $2.65 2.89 USD | $2.88 3.15 USD | $832.05M 909.54M USD | 0 | -$1.16 -1.2 USD | |
| Mensch und Maschine Software SE MUM.DE | $48.85 53.4 USD |
-1.21
|
$825.53M 902.42M USD | $22.97K 25.11K USD | $47.7 52.14 USD | $49.9 54.55 USD | $825.53M 902.42M USD | 27.13 | $1.8 1.97 USD | |
| Atos SE AXI.F | $0.003899 0.0042 USD |
+8.33
|
$783.64M 856.63M USD | $14.86M 16.25M USD | $0.003599 0.0039 USD | $0.003899 0.0042 USD | $783.64M 856.63M USD | 0.13 | $0.03 0.03 USD | |
| Cancom SE COK.DE | $24.35 26.62 USD |
+3.62
|
$767.4M 838.87M USD | $49.04K 53.61K USD | $23.6 25.8 USD | $24.4 26.67 USD | $767.4M 838.87M USD | 24.59 | $0.99 1.08 USD | |
| adesso SE ADN1.DE | $92 100.57 USD |
+5.87
|
$600.05M 655.93M USD | $3.23K 3.53K USD | $88.2 96.41 USD | $92.5 101.11 USD | $600.05M 655.93M USD | 0 | -$0.11 -0.1 USD | |
| SÜSS MicroTec SE SMHN.DE | $29.14 31.85 USD |
-1.29
|
$557.03M 608.9M USD | $145.92K 159.51K USD | $28.78 31.46 USD | $30.5 33.34 USD | $557.03M 608.9M USD | 12.95 | $2.25 2.46 USD | |
| GFT Technologies SE GFT.DE | $19.96 21.82 USD |
+5.27
|
$525.46M 574.4M USD | $45.9K 50.18K USD | $19.32 21.12 USD | $20.05 21.92 USD | $525.46M 574.4M USD | 11.27 | $1.77 1.93 USD | |
| Verve Group SE M8G.DE | $2.7 2.95 USD |
+2.03
|
$504.6M 551.6M USD | $224.32K 245.21K USD | $2.58 2.82 USD | $2.73 2.99 USD | $504.6M 551.6M USD | 19.25 | $0.14 0.15 USD | |
| SMA Solar Technology AG S92.DE | $14.5 15.85 USD |
+3.06
|
$503.15M 550.01M USD | $132.46K 144.79K USD | $14 15.3 USD | $14.77 16.15 USD | $503.15M 550.01M USD | 0 | -$3.39 -3.7 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $67.2 73.46 USD |
+0.3
|
$489.43M 535.01M USD | $3.3K 3.61K USD | $66.4 72.58 USD | $67.4 73.68 USD | $489.43M 535.01M USD | 24.34 | $2.76 3.02 USD | |
| DroneShield Limited DRH.F | $0.51 0.55 USD |
+7.87
|
$442.85M 484.09M USD | $41.25K 45.09K USD | $0.4699 0.52 USD | $0.51 0.56 USD | $442.85M 484.09M USD | 0 | $0 0 USD | |
| Wolfspeed, Inc. CR6A.F | $2.43 2.66 USD |
+10.04
|
$403.72M 441.32M USD | $8.23K 9K USD | $2.41 2.63 USD | $2.54 2.77 USD | $403.72M 441.32M USD | 0 | -$7 -7.6 USD | |
| init innovation in traffic systems SE IXX.DE | $38 41.54 USD |
+5.56
|
$375.29M 410.25M USD | $6.84K 7.48K USD | $37 40.45 USD | $38.4 41.98 USD | $375.29M 410.25M USD | 20.54 | $1.85 2.02 USD | |
| PSI Software SE PSAN.DE | $22.6 24.7 USD |
+0.44
|
$350.03M 382.63M USD | $2.25K 2.46K USD | $22.6 24.7 USD | $22.9 25.03 USD | $350.03M 382.63M USD | 0 | -$1.12 -1.2 USD | |
| DATAGROUP SE D6H.DE | $38.2 41.76 USD |
+3.24
|
$322.99M 353.07M USD | $7.2K 7.87K USD | $37.3 40.77 USD | $38.2 41.76 USD | $322.99M 353.07M USD | 13.03 | $2.93 3.2 USD | |
| IVU Traffic Technologies AG IVU.DE | $16.4 17.93 USD |
+0.92
|
$286.1M 312.75M USD | $7.12K 7.78K USD | $16.2 17.71 USD | $16.5 18.04 USD | $286.1M 312.75M USD | 23.42 | $0.7 0.77 USD | |
| 3D Systems Corporation SYV.DE | $1.99 2.17 USD |
+11.86
|
$280.26M 306.36M USD | $3.83K 4.19K USD | $1.91 2.09 USD | $1.99 2.17 USD | $280.26M 306.36M USD | 0 | -$1.77 -1.9 USD | |
| Basler Aktiengesellschaft BSL.DE | $7.65 8.36 USD |
+2.96
|
$235.18M 257.09M USD | $2.16K 2.36K USD | $7.5 8.2 USD | $7.94 8.68 USD | $235.18M 257.09M USD | 0 | -$0.09 -0.09 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1 0.11 USD |
-0.1
|
$220.24M 240.76M USD | $84.8K 92.7K USD | $0.1 0.11 USD | $0.11 0.11 USD | $220.24M 240.76M USD | 0 | -$0.01 -0.01 USD | |
| Allgeier SE AEIN.DE | $18.2 19.9 USD |
0
|
$208.8M 228.24M USD | $9.62K 10.51K USD | $18.2 19.9 USD | $18.9 20.66 USD | $208.8M 228.24M USD | 13.09 | $1.39 1.52 USD | |
| Fabasoft AG FAA.DE | $16 17.49 USD |
+2.56
|
$172.42M 188.48M USD | $6.26K 6.84K USD | $15.7 17.16 USD | $16 17.49 USD | $172.42M 188.48M USD | 18.39 | $0.87 0.95 USD | |
| 7C Solarparken AG HRPK.DE | $2.05 2.24 USD |
+6.18
|
$166.4M 181.89M USD | $42.15K 46.08K USD | $1.95 2.14 USD | $2.09 2.28 USD | $166.4M 181.89M USD | 204.50 | $0.01 0.01 USD | |
| NFON AG NFN.DE | $6.75 7.38 USD |
+2.27
|
$111.79M 122.2M USD | $3.88K 4.24K USD | $6.6 7.21 USD | $6.75 7.38 USD | $111.79M 122.2M USD | 84.37 | $0.08 0.09 USD | |
| q.beyond AG QBY.DE | $0.7199 0.79 USD |
0
|
$89.7M 98.05M USD | $14.14K 15.46K USD | $0.7099 0.77 USD | $0.7299 0.79 USD | $89.7M 98.05M USD | 0 | -$0.04 -0.04 USD | |
| GoPro, Inc. 5G5.F | $0.4799 0.53 USD |
+6.14
|
$78.92M 86.27M USD | $200 218.63 USD | $0.4699 0.51 USD | $0.4799 0.53 USD | $78.92M 86.27M USD | 0 | -$2.57 -2.8 USD | |
| Nynomic AG M7U.DE | $11.9 13.01 USD |
-0.83
|
$78.17M 85.45M USD | $5.94K 6.49K USD | $11.9 13.01 USD | $12.2 13.34 USD | $78.17M 85.45M USD | 8.26 | $1.44 1.57 USD | |
| CeoTronics AG CEK.DE | $9.38 10.25 USD |
+13.32
|
$74.85M 81.82M USD | $50.13K 54.8K USD | $8.16 8.92 USD | $9.4 10.28 USD | $74.85M 81.82M USD | 24.05 | $0.39 0.43 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.11 0.12 USD |
-3.45
|
$74.09M 80.99M USD | $10.42K 11.39K USD | $0.11 0.12 USD | $0.11 0.12 USD | $74.09M 80.99M USD | 0 | $0 0 USD | |
| Exasol AG EXL.DE | $2.8 3.06 USD |
+7.69
|
$67.59M 73.89M USD | $18.67K 20.41K USD | $2.69 2.94 USD | $2.94 3.21 USD | $67.59M 73.89M USD | 0 | -$0.15 -0.1 USD | |
| CENIT Aktiengesellschaft CSH.DE | $7.38 8.07 USD |
-2.89
|
$61.75M 67.51M USD | $7.76K 8.48K USD | $7.16 7.83 USD | $7.5 8.2 USD | $61.75M 67.51M USD | 20.50 | $0.36 0.39 USD | |
| KPS AG KSC.DE | $0.76 0.83 USD |
0
|
$31.11M 34.01M USD | $26.86K 29.36K USD | $0.65 0.71 USD | $0.78 0.85 USD | $31.11M 34.01M USD | 0 | -$0.22 -0.2 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
+2.38
|
$29.07M 31.78M USD | $76.28K 83.38K USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.07M 31.78M USD | 0.045 | $0.38 0.42 USD | |
| DigitalX Limited VSL.SG | $0.02 0.02 USD |
+7.37
|
$26.06M 28.49M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.06M 28.49M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.F | $0.02 0.02 USD |
0
|
$24.27M 26.53M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.27M 26.53M USD | 0 | $0 0 USD | |
| aconnic AG CFC.DE | $1.02 1.11 USD |
+0.99
|
$16.56M 18.11M USD | $31 33.89 USD | $0.9799 1.07 USD | $1.02 1.11 USD | $16.56M 18.11M USD | 0 | -$0.36 -0.3 USD | |
| Cherry SE C3RY.DE | $0.6999 0.77 USD |
-2.78
|
$16.23M 17.74M USD | $6.93K 7.57K USD | $0.6999 0.77 USD | $0.76 0.83 USD | $16.23M 17.74M USD | 0 | -$5.5 -6.01 USD | |
| ProStar Holdings Inc. 5D00.F | $0.08 0.09 USD |
-24.77
|
$13.02M 14.23M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.02M 14.23M USD | 0 | -$0.02 -0.02 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.08 0.09 USD |
-4.26
|
$11.11M 12.15M USD | $14K 15.3K USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.11M 12.15M USD | 0 | -$0.03 -0.03 USD | |
| Terranet AB TE5.F | $0.005599 0.0061 USD |
-44
|
$6.68M 7.3M USD | $1M 1.09M USD | $0.004899 0.0053 USD | $0.007 0.0076 USD | $6.68M 7.3M USD | 0 | $0 0 USD | |
| medondo holding AG AMI.DE | $0.3599 0.4 USD |
+23.97
|
$6.35M 6.94M USD | $10.53K 11.51K USD | $0.2999 0.33 USD | $0.3599 0.4 USD | $6.35M 6.94M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $1.14 1.25 USD |
0
|
$6.14M 6.71M USD | $2.02K 2.2K USD | $1.14 1.25 USD | $1.16 1.27 USD | $6.14M 6.71M USD | 11.40 | $0.1 0.11 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0002999 0.00032 USD |
-62.5
|
$5.43M 5.93M USD | $50K 54.66K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $5.43M 5.93M USD | 0 | -$0.01 -0.01 USD | |
| Scryb Inc. EIY.F | $0.01 0.01 USD |
+11.11
|
$3.44M 3.76M USD | $83K 90.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.44M 3.76M USD | 0 | $0 0 USD | |
| Gigaset AG GGS.F | $0.02999 0.03 USD |
0
|
$3.31M 3.62M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.31M 3.62M USD | 0 | -$0.84 -0.9 USD | |
| Scryb Inc. EIY.SG | $0.008 0.0087 USD |
0
|
$3.1M 3.39M USD | $2.6K 2.84K USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Manz AG M5Z.F | $0.32 0.35 USD |
+6.66
|
$2.74M 2.99M USD | $4.32K 4.73K USD | $0.2999 0.33 USD | $0.3699 0.41 USD | $2.74M 2.99M USD | 0 | -$4.06 -4.4 USD | |
| Global PVQ SE QCE.HM | $0.0035 0.0038 USD |
0
|
$2.65M 2.89M USD | $88.1K 96.31K USD | $0.0035 0.0038 USD | $0.004 0.0043 USD | $2.65M 2.89M USD | 0 | -$1.3 -1.4 USD | |
| Wellfield Technologies Inc. K8D.F | $0.0086 0.0094 USD |
-52.22
|
$1.64M 1.79M USD | $5.4K 5.9K USD | $0.0086 0.0094 USD | $0.0086 0.0094 USD | $1.64M 1.79M USD | 0 | -$0.1 -0.1 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$422.17K 461.49K USD | $1M 1.09M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $422.17K 461.49K USD | 0 | $0 0 USD | |
| Ethernity Networks Ltd. 82N.F | $0.0001 0.00010 USD |
0
|
$125.01K 136.65K USD | $50K 54.66K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $125.01K 136.65K USD | 0 | -$0.04 -0.04 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.003 0.0032 USD |
0
|
$117.96K 128.95K USD | $90 98.38 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $117.96K 128.95K USD | 0 | -$0.36 -0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||