Country: Germany Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1298)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (1298)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€205.30 236.98 USD |
+0.02
|
€4.96T 5.72T USD | €1.99K 2.29K USD | €205.00 236.64 USD | €205.50 237.22 USD | €4.96T 5.72T USD | 31.15 | €6.59 7.61 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€205.15 236.81 USD |
-0.19
|
€4.95T 5.72T USD | €19.16K 22.12K USD | €204.60 236.18 USD | €205.65 237.39 USD | €4.95T 5.72T USD | 31.13 | €6.59 7.61 USD | ||
Apple Inc.
APC.DE
DE
|
€301.40 347.92 USD |
+1.09
|
€4.40T 5.08T USD | €4.49K 5.18K USD | €300.50 346.88 USD | €301.60 348.15 USD | €4.40T 5.08T USD | 40.56 | €7.43 8.58 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€479.50 553.5 USD |
+0.6
|
€3.56T 4.11T USD | €3.62K 4.18K USD | €478.35 552.18 USD | €480.00 554.08 USD | €3.56T 4.11T USD | 30.83 | €15.55 17.95 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€322.00 371.7 USD |
-0.92
|
€1.54T 1.77T USD | €2.04K 2.36K USD | €322.00 371.7 USD | €324.15 374.18 USD | €1.54T 1.77T USD | 49.69 | €6.48 7.48 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€900.90 1039.94 USD |
-1.15
|
€1.02T 1.18T USD | €4.74K 5.47K USD | €897.80 1036.36 USD | €911.80 1052.52 USD | €1.02T 1.18T USD | 14.84 | €60.69 70.06 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€540.90 624.38 USD |
-0.92
|
€883.01B 1.02T USD | €1.25K 1.45K USD | €540.90 624.38 USD | €544.50 628.54 USD | €883.01B 1.02T USD | 169.56 | €3.19 3.68 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,070.00 1235.14 USD |
-0.93
|
€760.85B 878.28B USD | €2.37K 2.74K USD | €1,070.00 1235.14 USD | €1,075.00 1240.91 USD | €760.85B 878.28B USD | 8.36 | €127.91 147.65 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,599.80 1846.7 USD |
-0.41
|
€614.48B 709.32B USD | €591.00 682.21 USD | €1,596.80 1843.24 USD | €1,612.60 1861.48 USD | €614.48B 709.32B USD | 60.73 | €26.34 30.41 USD | ||
Intel Corporation
INL.DE
DE
|
€92.69 107 USD |
-2.05
|
€489.97B 565.59B USD | €4.67K 5.39K USD | €92.67 106.97 USD | €93.51 107.94 USD | €489.97B 565.59B USD | 0 | -€1.69 -1.9 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€185.06 213.62 USD |
+1.18
|
€443.65B 512.12B USD | €11.87K 13.71K USD | €184.84 213.37 USD | €186.96 215.81 USD | €443.65B 512.12B USD | 188.83 | €0.98 1.13 USD | ||
Oracle Corporation
ORC.DE
DE
|
€126.34 145.84 USD |
-0.33
|
€383.00B 442.11B USD | €1.60K 1.85K USD | €126.34 145.84 USD | €126.88 146.46 USD | €383.00B 442.11B USD | 23.30 | €5.42 6.26 USD | ||
SAP SE
SAP.F
DE
|
€193.14 222.95 USD |
+0.94
|
€222.92B 257.33B USD | €2.59K 2.99K USD | €190.58 219.99 USD | €193.14 222.95 USD | €222.92B 257.33B USD | 28.31 | €6.82 7.87 USD | ||
SAP SE
SAP.DE
DE
|
€192.58 222.3 USD |
+0.59
|
€222.28B 256.58B USD | €226.89K 261.91K USD | €189.78 219.07 USD | €193.52 223.39 USD | €222.28B 256.58B USD | 28.23 | €6.82 7.87 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€242.55 279.98 USD |
+0.25
|
€217.98B 251.62B USD | €1.25K 1.44K USD | €242.55 279.98 USD | €244.60 282.35 USD | €217.98B 251.62B USD | 96.63 | €2.51 2.9 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€203.60 235.02 USD |
+0.62
|
€191.82B 221.42B USD | €277.00 319.75 USD | €203.10 234.45 USD | €203.70 235.14 USD | €191.82B 221.42B USD | 20.54 | €9.91 11.44 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€205.10 236.75 USD |
+0.56
|
€168.80B 194.85B USD | €163.00 188.16 USD | €205.10 236.75 USD | €205.85 237.62 USD | €168.80B 194.85B USD | 21.84 | €9.39 10.84 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€126.90 146.49 USD |
+0.95
|
€131.20B 151.45B USD | €1.78K 2.05K USD | €126.35 145.85 USD | €126.90 146.49 USD | €131.20B 151.45B USD | 90.64 | €1.40 1.62 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€348.40 402.17 USD |
-0.46
|
€130.41B 150.54B USD | €823.00 950.02 USD | €348.40 402.17 USD | €352.05 406.38 USD | €130.41B 150.54B USD | 15.70 | €22.19 25.61 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€63.79 73.63 USD |
-0.44
|
€130.29B 150.4B USD | €1.46K 1.68K USD | €63.79 73.63 USD | €64.01 73.89 USD | €130.29B 150.4B USD | 16.35 | €3.90 4.5 USD | ||
Corning Incorporated
GLW.DE
DE
|
€139.04 160.5 USD |
-0.61
|
€119.52B 137.97B USD | €76.00 87.73 USD | €139.04 160.5 USD | €139.56 161.1 USD | €119.52B 137.97B USD | 78.55 | €1.77 2.04 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€65.70 75.84 USD |
+3.04
|
€87.21B 100.67B USD | €1.66K 1.92K USD | €65.62 75.75 USD | €66.00 76.19 USD | €87.21B 100.67B USD | 40.30 | €1.63 1.88 USD | ||
Adobe Inc.
ADB.DE
DE
|
€215.80 249.11 USD |
-0.58
|
€83.99B 96.95B USD | €62.00 71.57 USD | €215.20 248.41 USD | €215.80 249.11 USD | €83.99B 96.95B USD | 13.28 | €16.24 18.75 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€58.07 67.03 USD |
-1.56
|
€75.46B 87.11B USD | €3.47K 4.01K USD | €57.80 66.72 USD | €59.47 68.65 USD | €75.46B 87.11B USD | 65.24 | €0.89 1.03 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€57.85 66.78 USD |
-1.72
|
€75.18B 86.78B USD | €386.26K 445.87K USD | €57.63 66.52 USD | €58.66 67.71 USD | €75.18B 86.78B USD | 65.00 | €0.89 1.03 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.82 3.25 USD |
-4.15
|
€72.58B 83.78B USD | €37.47K 43.25K USD | €2.76 3.19 USD | €2.82 3.26 USD | €72.58B 83.78B USD | 18.79 | €0.15 0.17 USD | ||
Strategy Inc
MIGA.F
DE
|
€140.58 162.28 USD |
+1.8
|
€56.06B 64.71B USD | €357.00 412.1 USD | €140.58 162.28 USD | €142.00 163.92 USD | €56.06B 64.71B USD | 0 | -€85.45 -98.6 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€9.39 10.84 USD |
+1.21
|
€52.59B 60.71B USD | €126.81K 146.38K USD | €9.28 10.71 USD | €9.50 10.96 USD | €52.59B 60.71B USD | 78.28 | €0.12 0.14 USD | ||
Nokia Oyj
NOA3.F
DE
|
€9.29 10.72 USD |
+0.22
|
€52.01B 60.04B USD | €5.72K 6.61K USD | €9.29 10.72 USD | €9.38 10.83 USD | €52.01B 60.04B USD | 77.41 | €0.12 0.14 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€3.70 4.27 USD |
-1.34
|
€45.84B 52.91B USD | €8.63K 9.96K USD | €3.64 4.2 USD | €3.70 4.27 USD | €45.84B 52.91B USD | 33.59 | €0.11 0.13 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€46.42 53.58 USD |
-0.26
|
€41.57B 47.99B USD | €33.00 38.09 USD | €46.42 53.58 USD | €46.48 53.65 USD | €41.57B 47.99B USD | 1547.16 | €0.03 0.03 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€8.55 9.87 USD |
-0.3
|
€27.82B 32.11B USD | €1.75K 2.02K USD | €8.53 9.85 USD | €8.55 9.87 USD | €27.82B 32.11B USD | 12.57 | €0.68 0.78 USD | ||
Nemetschek SE
NEM.DE
DE
|
€67.90 78.38 USD |
+0.74
|
€7.84B 9.05B USD | €10.06K 11.62K USD | €67.20 77.57 USD | €68.05 78.55 USD | €7.84B 9.05B USD | 30.86 | €2.20 2.54 USD | ||
Soitec SA
SOH1.DE
DE
|
€158.50 182.96 USD |
-0.47
|
€5.67B 6.55B USD | €1.26K 1.45K USD | €155.45 179.44 USD | €158.55 183.02 USD | €5.67B 6.55B USD | 0 | -€6.23 -7.1 USD | ||
IONOS Group SE
IOS.DE
DE
|
€33.28 38.42 USD |
+0.91
|
€4.49B 5.18B USD | €5.59K 6.45K USD | €33.00 38.09 USD | €33.36 38.51 USD | €4.49B 5.18B USD | 22.63 | €1.47 1.7 USD | ||
Bechtle AG
BC8.DE
DE
|
€34.74 40.1 USD |
-0.4
|
€4.38B 5.05B USD | €8.52K 9.83K USD | €34.68 40.03 USD | €35.16 40.59 USD | €4.38B 5.05B USD | 17.54 | €1.98 2.29 USD | ||
AIXTRON SE
AIXA.F
DE
|
€36.57 42.21 USD |
-0.25
|
€4.12B 4.76B USD | €167.00 192.77 USD | €36.57 42.21 USD | €36.57 42.21 USD | €4.12B 4.76B USD | 73.14 | €0.50 0.58 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€36.40 42.02 USD |
-0.03
|
€4.11B 4.74B USD | €28.97K 33.44K USD | €36.07 41.64 USD | €36.60 42.25 USD | €4.11B 4.74B USD | 72.79 | €0.50 0.58 USD | ||
Ondas Inc.
1B8.F
DE
|
€6.04 6.97 USD |
+1.17
|
€3.52B 4.06B USD | €13.00K 15.01K USD | €6.02 6.95 USD | €6.04 6.97 USD | €3.52B 4.06B USD | 0 | -€0.05 -0.05 USD | ||
Siltronic AG
WAF.DE
DE
|
€78.25 90.33 USD |
-1.2
|
€2.58B 2.98B USD | €8.91K 10.28K USD | €76.85 88.71 USD | €78.60 90.73 USD | €2.58B 2.98B USD | 0 | -€6.05 -6.9 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€145.40 167.84 USD |
-0.55
|
€2.50B 2.89B USD | €1.24K 1.43K USD | €143.00 165.07 USD | €146.40 168.99 USD | €2.50B 2.89B USD | 26.01 | €5.59 6.45 USD | ||
Jenoptik AG
JEN.DE
DE
|
€39.34 45.41 USD |
-0.2
|
€2.25B 2.6B USD | €15.14K 17.48K USD | €39.26 45.32 USD | €40.00 46.17 USD | €2.25B 2.6B USD | 27.31 | €1.44 1.66 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.23 0.26 USD |
+10.95
|
€2.08B 2.4B USD | €2.00K 2.31K USD | €0.21 0.24 USD | €0.23 0.26 USD | €2.08B 2.4B USD | 0 | €0.00 0 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€59.55 68.74 USD |
+1.1
|
€2.07B 2.39B USD | €3.00K 3.46K USD | €58.35 67.36 USD | €59.65 68.86 USD | €2.07B 2.39B USD | 0 | -€1.87 -2.1 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€267.00 308.21 USD |
-0.19
|
€1.73B 1.99B USD | €1.39K 1.6K USD | €264.00 304.74 USD | €268.00 309.36 USD | €1.73B 1.99B USD | 48.81 | €5.47 6.31 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€86.90 100.31 USD |
-0.46
|
€1.38B 1.6B USD | €1.68K 1.94K USD | €86.90 100.31 USD | €88.00 101.58 USD | €1.38B 1.6B USD | 27.07 | €3.21 3.71 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€64.80 74.8 USD |
-1.52
|
€1.24B 1.43B USD | €7.76K 8.96K USD | €64.80 74.8 USD | €66.00 76.19 USD | €1.24B 1.43B USD | 44.38 | €1.46 1.69 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.80 25.16 USD |
-0.46
|
€1.13B 1.31B USD | €1.76K 2.04K USD | €21.80 25.16 USD | €22.00 25.4 USD | €1.13B 1.31B USD | 167.69 | €0.13 0.15 USD | ||
TeamViewer SE
TMV.F
DE
|
€7.00 8.07 USD |
+2.12
|
€1.10B 1.27B USD | €1.50K 1.73K USD | €6.91 7.98 USD | €7.00 8.07 USD | €1.10B 1.27B USD | 8.85 | €0.79 0.91 USD | ||
TeamViewer SE
TMV.DE
DE
|
€7.00 8.08 USD |
+1.45
|
€1.10B 1.27B USD | €184.10K 212.51K USD | €6.91 7.97 USD | €7.03 8.11 USD | €1.10B 1.27B USD | 8.75 | €0.80 0.92 USD | ||
Nagarro SE
NA9.DE
DE
|
€77.75 89.75 USD |
+0.58
|
€962.25M 1.11B USD | €1.70K 1.97K USD | €77.15 89.06 USD | €77.85 89.86 USD | €962.25M 1.11B USD | 19.63 | €3.96 4.57 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€2.59 2.99 USD |
-5.95
|
€826.43M 953.97M USD | €7.25K 8.37K USD | €2.59 2.99 USD | €2.72 3.14 USD | €826.43M 953.97M USD | 0 | -€0.06 -0.06 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€27.20 31.4 USD |
-0.18
|
€695.36M 802.68M USD | €25.42K 29.35K USD | €27.15 31.34 USD | €27.50 31.74 USD | €695.36M 802.68M USD | 17.89 | €1.52 1.75 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€22.35 25.8 USD |
-0.45
|
€687.43M 793.53M USD | €3.77K 4.35K USD | €22.10 25.51 USD | €22.80 26.32 USD | €687.43M 793.53M USD | 25.11 | €0.89 1.03 USD | ||
Cancom SE
COK.DE
DE
|
€22.40 25.86 USD |
0
|
€643.77M 743.13M USD | €7.70K 8.89K USD | €22.40 25.86 USD | €22.55 26.03 USD | €643.77M 743.13M USD | 18.36 | €1.22 1.41 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€34.80 40.17 USD |
-0.29
|
€579.82M 669.31M USD | €1.46K 1.69K USD | €34.80 40.17 USD | €35.05 40.46 USD | €579.82M 669.31M USD | 17.57 | €1.98 2.29 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€42.65 49.23 USD |
-1.27
|
€466.21M 538.17M USD | €961.00 1.11K USD | €42.60 49.17 USD | €42.90 49.52 USD | €466.21M 538.17M USD | 19.83 | €2.15 2.48 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€27.00 31.17 USD |
0
|
€465.89M 537.79M USD | €403.00 465.2 USD | €26.60 30.71 USD | €27.10 31.28 USD | €465.89M 537.79M USD | 31.03 | €0.87 1 USD | ||
adesso SE
ADN1.DE
DE
|
€64.10 73.99 USD |
0
|
€410.70M 474.08M USD | €1.65K 1.9K USD | €64.00 73.88 USD | €65.20 75.26 USD | €410.70M 474.08M USD | 21.87 | €2.93 3.38 USD | ||
All for One Group SE
A1OS.DE
DE
|
€73.00 84.27 USD |
+2.82
|
€338.90M 391.2M USD | €2.00 2.31 USD | €73.00 84.27 USD | €73.00 84.27 USD | €338.90M 391.2M USD | 0 | -€1.99 -2.2 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€1.39 1.61 USD |
-2.73
|
€305.21M 352.32M USD | €29.41K 33.95K USD | €1.39 1.61 USD | €1.39 1.61 USD | €305.21M 352.32M USD | 0 | -€0.04 -0.04 USD | ||
Keo Capital AB (publ)
7M7.F
DE
|
€0.72 0.83 USD |
0
|
€250.14M 288.74M USD | €1.00K 1.15K USD | €0.72 0.83 USD | €0.72 0.83 USD | €250.14M 288.74M USD | 0 | -€0.17 -0.1 USD | ||
GoPro, Inc.
5G5.F
DE
|
€1.05 1.21 USD |
+0.97
|
€215.64M 248.92M USD | €100.00 115.43 USD | €1.05 1.21 USD | €1.05 1.21 USD | €215.64M 248.92M USD | 0 | -€0.76 -0.8 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€18.05 20.84 USD |
-0.55
|
€188.58M 217.68M USD | €3.38K 3.9K USD | €18.05 20.84 USD | €18.30 21.12 USD | €188.58M 217.68M USD | 0 | -€1.87 -2.1 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.08 0.09 USD |
0
|
€186.88M 215.72M USD | €21.25K 24.53K USD | €0.08 0.09 USD | €0.08 0.09 USD | €186.88M 215.72M USD | 0 | -€0.01 -0.01 USD | ||
Fabasoft AG
FAA.DE
DE
|
€16.40 18.93 USD |
+0.61
|
€173.63M 200.43M USD | €1.95K 2.25K USD | €16.30 18.82 USD | €16.55 19.1 USD | €173.63M 200.43M USD | 13.66 | €1.20 1.39 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
0
|
€170.39M 196.68M USD | €50.00K 57.72K USD | €0.04 0.04 USD | €0.04 0.04 USD | €170.39M 196.68M USD | 0 | -€0.01 -0.01 USD | ||
Nynomic AG
M7U.DE
DE
|
€25.50 29.44 USD |
-1.92
|
€167.50M 193.36M USD | €3.54K 4.09K USD | €25.50 29.44 USD | €26.20 30.24 USD | €167.50M 193.36M USD | 53.12 | €0.48 0.55 USD | ||
msg life ag
MSGL.HM
DE
|
€3.64 4.2 USD |
-1.09
|
€155.80M 179.85M USD | €0.00 0 USD | €3.64 4.2 USD | €3.64 4.2 USD | €155.80M 179.85M USD | 12.13 | €0.30 0.35 USD | ||
Allgeier SE
AEIN.DE
DE
|
€13.30 15.35 USD |
-3.27
|
€148.61M 171.54M USD | €1.54K 1.78K USD | €13.30 15.35 USD | €13.45 15.53 USD | €148.61M 171.54M USD | 30.93 | €0.43 0.5 USD | ||
Serviceware SE
SJJ.DE
DE
|
€13.10 15.12 USD |
+0.77
|
€137.55M 158.78M USD | €500.00 577.17 USD | €12.95 14.95 USD | €13.10 15.12 USD | €137.55M 158.78M USD | 72.77 | €0.18 0.21 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.77 2.04 USD |
0
|
€129.51M 149.49M USD | €27.88K 32.18K USD | €1.77 2.04 USD | €1.77 2.04 USD | €129.51M 149.49M USD | 0 | -€0.05 -0.05 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.04 0.04 USD |
-26
|
€114.15M 131.76M USD | €15.83K 18.27K USD | €0.04 0.04 USD | €0.04 0.04 USD | €114.15M 131.76M USD | 0 | -€0.01 -0.01 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
+2.6
|
€90.84M 104.86M USD | €650.00 750.32 USD | €0.02 0.02 USD | €0.02 0.02 USD | €90.84M 104.86M USD | 0 | €0.00 0 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€9.30 10.74 USD |
0
|
€77.82M 89.83M USD | €51.00 58.87 USD | €9.14 10.55 USD | €9.30 10.74 USD | €77.82M 89.83M USD | 13.67 | €0.68 0.78 USD | ||
CeoTronics AG
CEK.DE
DE
|
€9.31 10.75 USD |
-0.11
|
€74.29M 85.76M USD | €7.46K 8.61K USD | €9.13 10.54 USD | €9.42 10.87 USD | €74.29M 85.76M USD | 13.69 | €0.68 0.78 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
+0.81
|
€48.21M 55.65M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €48.21M 55.65M USD | 0 | -€0.01 -0.01 USD | ||
Exasol AG
EXL.DE
DE
|
€1.65 1.9 USD |
-1.2
|
€43.86M 50.63M USD | €96.12K 110.95K USD | €1.61 1.86 USD | €1.72 1.99 USD | €43.86M 50.63M USD | 15.00 | €0.11 0.13 USD | ||
Planoptik AG
P4O.DE
DE
|
€8.58 9.9 USD |
+0.23
|
€38.76M 44.74M USD | €134.00 154.68 USD | €8.58 9.9 USD | €8.58 9.9 USD | €38.76M 44.74M USD | 429.00 | €0.02 0.02 USD | ||
DigitalX Limited
VSL.F
DE
|
€0.02 0.02 USD |
-0.57
|
€23.68M 27.33M USD | €40.00 46.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.68M 27.33M USD | 0 | €0.00 0 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
0
|
€23.54M 27.17M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.54M 27.17M USD | 0 | €0.00 0 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.03 0.03 USD |
-3.23
|
€22.31M 25.75M USD | €2.60K 3K USD | €0.03 0.03 USD | €0.03 0.03 USD | €22.31M 25.75M USD | 0 | -€0.01 -0.01 USD | ||
Astrid Intelligence Plc
6XS.MU
DE
|
€0.00 0.0023 USD |
0
|
€11.50M 13.28M USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €11.50M 13.28M USD | 0 | €0.00 0 USD | ||
KPS AG
KSC.DE
DE
|
€0.23 0.27 USD |
-3.73
|
€9.55M 11.02M USD | €2.00 2.31 USD | €0.23 0.27 USD | €0.23 0.27 USD | €9.55M 11.02M USD | 0 | -€0.51 -0.5 USD | ||
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€5.29M 6.11M USD | €175.00K 202.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.17 0.19 USD |
-9.84
|
€3.43M 3.96M USD | €2.11K 2.44K USD | €0.17 0.19 USD | €0.17 0.19 USD | €3.43M 3.96M USD | 0 | -€0.95 -1.09 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
0
|
€2.61M 3.02M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
Wirecard AG
WDI.HM
DE
|
€0.01 0.01 USD |
-12.33
|
€1.58M 1.83M USD | €1.13K 1.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.58M 1.83M USD | 0.091 | €0.14 0.16 USD | ||
Gigaset AG
GGS.F
DE
|
€0.01 0.01 USD |
0
|
€1.38M 1.59M USD | €1.41K 1.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.38M 1.59M USD | 0 | €0.00 0 USD | ||
Nerds on Site Inc.
3NS.F
DE
|
€0.01 0.01 USD |
+13.64
|
€1.18M 1.36M USD | €300.12K 346.44K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.18M 1.36M USD | 0 | €0.00 0 USD | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.04 0.05 USD |
+31.15
|
€595.84K 687.8K USD | €1.00 1.15 USD | €0.03 0.03 USD | €0.04 0.05 USD | €595.84K 687.8K USD | 0 | -€0.68 -0.7 USD | ||
XMReality AB (publ)
5LL.F
DE
|
€0.00 0.00023 USD |
0
|
€244.10K 281.77K USD | €300.00K 346.3K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €244.10K 281.77K USD | 0 | €0.00 0 USD | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0013 USD |
-14.29
|
€211.61K 244.27K USD | €77.30K 89.22K USD | €0.00 0.0013 USD | €0.00 0.0016 USD | €211.61K 244.27K USD | 0 | -€0.34 -0.3 USD | ||
FutureSmart Holdings AG
1YT.DU
DE
|
€0.29 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€31.90 36.82 USD |
-1.24
|
€4.45T 5.14T USD | €256.00 295.51 USD | €31.90 36.82 USD | €31.90 36.82 USD | €4.45T 5.14T USD | 27.98 | €1.14 1.32 USD | ||
Apple Inc.
APC.F
DE
|
€301.30 347.8 USD |
+0.43
|
€4.40T 5.08T USD | €412.00 475.59 USD | €300.75 347.17 USD | €301.40 347.92 USD | €4.40T 5.08T USD | 40.38 | €7.46 8.61 USD | ||
Apple Inc.
APC8.F
DE
|
€29.20 33.71 USD |
+0.69
|
€3.97T 4.59T USD | €30.00 34.63 USD | €29.20 33.71 USD | €29.20 33.71 USD | €3.97T 4.59T USD | 36.96 | €0.79 0.91 USD | ||
Microsoft Corporation
MSF.F
DE
|
€478.95 552.87 USD |
-0.01
|
€3.56T 4.11T USD | €573.00 661.43 USD | €478.40 552.23 USD | €479.75 553.79 USD | €3.56T 4.11T USD | 30.76 | €15.57 17.97 USD | ||
Microsoft Corporation
MSF0.F
DE
|
€22.80 26.32 USD |
+2.7
|
€3.17T 3.65T USD | €300.00 346.3 USD | €22.80 26.32 USD | €22.80 26.32 USD | €3.17T 3.65T USD | 28.14 | €0.81 0.94 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
