Country: Germany Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1653)
- {{country.name}}
- All countries
- United States (1727)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1653)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (54)
- Japan (649)
- Malaysia (107)
- Mexico (138)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (136)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
Technology (1653)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (244)
- Software-Application (459)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (107)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.DE | 173.72 EUR 190.44 USD |
+0.13
|
2.7T EUR 2.96T USD | 43.66K EUR 47.86K USD | 172.54 EUR 189.15 USD | 173.72 EUR 190.44 USD | 2.7T EUR 2.96T USD | 31.02 | 5.6 EUR 6.14 USD | |
| Apple Inc. APC.F | 173.1 EUR 189.76 USD |
-0.4
|
2.69T EUR 2.95T USD | 3.38K EUR 3.71K USD | 172.72 EUR 189.34 USD | 173.78 EUR 190.51 USD | 2.69T EUR 2.95T USD | 30.91 | 5.6 EUR 6.14 USD | |
| Microsoft Corporation MSF.DE | 348.1 EUR 381.6 USD |
+0.68
|
2.59T EUR 2.84T USD | 18.63K EUR 20.43K USD | 344 EUR 377.11 USD | 348.25 EUR 381.77 USD | 2.59T EUR 2.84T USD | 36.87 | 9.44 EUR 10.35 USD | |
| NVIDIA Corporation NVD.DE | 437.7 EUR 479.83 USD |
-0.36
|
1.09T EUR 1.19T USD | 14.75K EUR 16.17K USD | 433 EUR 474.68 USD | 442 EUR 484.54 USD | 1.09T EUR 1.19T USD | 63.06 | 6.94 EUR 7.61 USD | |
| Advanced Micro Devices, Inc. AMD.DE | 111.28 EUR 121.99 USD |
-1.19
|
179.77B EUR 197.08B USD | 11.11K EUR 12.17K USD | 110.08 EUR 120.68 USD | 112 EUR 122.78 USD | 179.77B EUR 197.08B USD | 1112.79 | 0.1 EUR 0.11 USD | |
| Cisco Systems, Inc. CIS.DE | 43.77 EUR 47.98 USD |
-0.69
|
177.86B EUR 194.98B USD | 6.99K EUR 7.66K USD | 43.56 EUR 47.75 USD | 43.85 EUR 48.07 USD | 177.86B EUR 194.98B USD | 14.49 | 3.02 EUR 3.31 USD | |
| Intel Corporation INL.DE | 40.26 EUR 44.14 USD |
-0.12
|
169.74B EUR 186.07B USD | 22.91K EUR 25.12K USD | 39.77 EUR 43.6 USD | 40.32 EUR 44.2 USD | 169.74B EUR 186.07B USD | 0 | -0.35 EUR -0.3 USD | |
| Intel Corporation INL.F | 40.16 EUR 44.02 USD |
-0.36
|
169.29B EUR 185.59B USD | 8.05K EUR 8.83K USD | 39.85 EUR 43.69 USD | 40.25 EUR 44.12 USD | 169.29B EUR 185.59B USD | 0 | -0.35 EUR -0.3 USD | |
| SAP SE SAP.DE | 142.54 EUR 156.26 USD |
+0.66
|
166.73B EUR 182.78B USD | 1.14M EUR 1.25M USD | 140.98 EUR 154.55 USD | 142.58 EUR 156.3 USD | 166.73B EUR 182.78B USD | 77.89 | 1.83 EUR 2.01 USD | |
| Xiaomi Corporation 3CP.F | 1.81 EUR 1.98 USD |
+1.98
|
50.42B EUR 55.27B USD | 257.38K EUR 282.15K USD | 1.8 EUR 1.97 USD | 1.83 EUR 2.01 USD | 50.42B EUR 55.27B USD | 22.56 | 0.08 EUR 0.09 USD | |
| Infineon Technologies AG IFX.F | 34.3 EUR 37.6 USD |
+2.37
|
44.81B EUR 49.12B USD | 13.95K EUR 15.29K USD | 33.74 EUR 36.98 USD | 34.34 EUR 37.64 USD | 44.81B EUR 49.12B USD | 14.53 | 2.36 EUR 2.59 USD | |
| Infineon Technologies AG IFX.DE | 34.28 EUR 37.57 USD |
+2.01
|
44.65B EUR 48.95B USD | 3.74M EUR 4.1M USD | 33.73 EUR 36.97 USD | 34.33 EUR 37.63 USD | 44.65B EUR 48.95B USD | 14.52 | 2.36 EUR 2.59 USD | |
| Palantir Technologies Inc. PTX.F | 18.02 EUR 19.75 USD |
+3.09
|
39.92B EUR 43.76B USD | 3.26K EUR 3.57K USD | 17.28 EUR 18.94 USD | 18.02 EUR 19.75 USD | 39.92B EUR 43.76B USD | 300.25 | 0.06 EUR 0.07 USD | |
| Palantir Technologies Inc. PTX.DE | 17.81 EUR 19.52 USD |
+0.65
|
38.97B EUR 42.72B USD | 32.61K EUR 35.75K USD | 17.34 EUR 19 USD | 17.89 EUR 19.61 USD | 38.97B EUR 42.72B USD | 296.83 | 0.06 EUR 0.07 USD | |
| Samsung SDI Co., Ltd. XSDG.F | 80.6 EUR 88.36 USD |
+0.5
|
21.56B EUR 23.63B USD | 3.84K EUR 4.2K USD | 80.2 EUR 87.92 USD | 81.6 EUR 89.45 USD | 21.56B EUR 23.63B USD | 14.76 | 5.46 EUR 5.99 USD | |
| BT Group plc BTQ.DE | 2.09 EUR 2.29 USD |
0
|
20.75B EUR 22.75B USD | 880 EUR 964.7 USD | 2.09 EUR 2.29 USD | 2.12 EUR 2.32 USD | 20.75B EUR 22.75B USD | 13.93 | 0.15 EUR 0.16 USD | |
| Nokia Oyj NOA3.DE | 3.23 EUR 3.54 USD |
-0.59
|
17.83B EUR 19.55B USD | 90.85K EUR 99.59K USD | 3.2 EUR 3.51 USD | 3.23 EUR 3.54 USD | 17.83B EUR 19.55B USD | 4.67 | 0.69 EUR 0.76 USD | |
| Nokia Oyj NOA3.F | 3.22 EUR 3.53 USD |
-0.71
|
17.82B EUR 19.53B USD | 5.18K EUR 5.68K USD | 3.21 EUR 3.52 USD | 3.23 EUR 3.54 USD | 17.82B EUR 19.53B USD | 4.67 | 0.69 EUR 0.76 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | 4.53 EUR 4.97 USD |
-0.38
|
15.18B EUR 16.65B USD | 18.54K EUR 20.33K USD | 4.52 EUR 4.95 USD | 4.55 EUR 4.99 USD | 15.18B EUR 16.65B USD | 0 | -0.62 EUR -0.6 USD | |
| Lenovo Group Limited LHL.F | 1.13 EUR 1.24 USD |
+0.09
|
13.85B EUR 15.19B USD | 4.04K EUR 4.43K USD | 1.13 EUR 1.24 USD | 1.14 EUR 1.25 USD | 13.85B EUR 15.19B USD | 16.16 | 0.07 EUR 0.08 USD | |
| Nemetschek SE NEM.DE | 79.62 EUR 87.28 USD |
+0.56
|
9.2B EUR 10.08B USD | 102.11K EUR 111.93K USD | 78.9 EUR 86.49 USD | 79.88 EUR 87.57 USD | 9.2B EUR 10.08B USD | 62.20 | 1.28 EUR 1.4 USD | |
| Bechtle AG BC8.DE | 44.65 EUR 48.95 USD |
-0.62
|
5.63B EUR 6.17B USD | 121.14K EUR 132.8K USD | 44.57 EUR 48.86 USD | 45.09 EUR 49.43 USD | 5.63B EUR 6.17B USD | 21.67 | 2.06 EUR 2.26 USD | |
| Xinyi Solar Holdings Limited 13X.F | 0.56 EUR 0.61 USD |
-2.98
|
4.99B EUR 5.47B USD | 2K EUR 2.19K USD | 0.54 EUR 0.59 USD | 0.56 EUR 0.61 USD | 4.99B EUR 5.47B USD | 14.00 | 0.04 EUR 0.04 USD | |
| AIXTRON SE AIXA.DE | 31.97 EUR 35.05 USD |
+1.2
|
3.59B EUR 3.94B USD | 767.88K EUR 841.79K USD | 31.13 EUR 34.13 USD | 31.97 EUR 35.05 USD | 3.59B EUR 3.94B USD | 27.09 | 1.18 EUR 1.29 USD | |
| Siltronic AG WAF.DE | 85 EUR 93.18 USD |
+3.47
|
2.58B EUR 2.83B USD | 38.22K EUR 41.9K USD | 81.4 EUR 89.23 USD | 85.35 EUR 93.57 USD | 2.58B EUR 2.83B USD | 9.78 | 8.69 EUR 9.53 USD | |
| TeamViewer SE TMV.DE | 13.3 EUR 14.58 USD |
-1.26
|
2.41B EUR 2.64B USD | 627.51K EUR 687.91K USD | 13.28 EUR 14.56 USD | 13.5 EUR 14.8 USD | 2.41B EUR 2.64B USD | 21.45 | 0.62 EUR 0.68 USD | |
| Software Aktiengesellschaft SOW.DE | 31.94 EUR 35.01 USD |
-0.13
|
2.36B EUR 2.59B USD | 2.87K EUR 3.15K USD | 31.66 EUR 34.71 USD | 31.94 EUR 35.01 USD | 2.36B EUR 2.59B USD | 0 | -0.14 EUR -0.1 USD | |
| SMA Solar Technology AG S92.DE | 53.4 EUR 58.54 USD |
-1.11
|
1.85B EUR 2.03B USD | 150.38K EUR 164.85K USD | 52.45 EUR 57.5 USD | 54.05 EUR 59.25 USD | 1.85B EUR 2.03B USD | 8.22 | 6.49 EUR 7.11 USD | |
| Elmos Semiconductor SE ELG.DE | 76.1 EUR 83.42 USD |
+0.13
|
1.3B EUR 1.43B USD | 20.78K EUR 22.78K USD | 75 EUR 82.22 USD | 77.3 EUR 84.74 USD | 1.3B EUR 1.43B USD | 13.96 | 5.45 EUR 5.97 USD | |
| Nagarro SE NA9.DE | 81.8 EUR 89.67 USD |
+0.12
|
1.09B EUR 1.19B USD | 7.02K EUR 7.69K USD | 79.7 EUR 87.37 USD | 82.1 EUR 90 USD | 1.09B EUR 1.19B USD | 21.08 | 3.88 EUR 4.25 USD | |
| Cancom SE COK.DE | 27.58 EUR 30.23 USD |
+1.32
|
1.07B EUR 1.18B USD | 76.36K EUR 83.71K USD | 27.18 EUR 29.8 USD | 27.64 EUR 30.3 USD | 1.07B EUR 1.18B USD | 36.77 | 0.75 EUR 0.82 USD | |
| Adtran Networks SE ADV.DE | 19.86 EUR 21.77 USD |
+0.4
|
1.03B EUR 1.13B USD | 25.59K EUR 28.06K USD | 19.6 EUR 21.49 USD | 19.88 EUR 21.79 USD | 1.03B EUR 1.13B USD | 90.27 | 0.22 EUR 0.24 USD | |
| Northern Data AG NB2.DE | 24.75 EUR 27.13 USD |
+6.91
|
887.28M EUR 972.68M USD | 49.23K EUR 53.96K USD | 23.4 EUR 25.65 USD | 25 EUR 27.41 USD | 887.28M EUR 972.68M USD | 2.05 | 12.06 EUR 13.22 USD | |
| Mensch und Maschine Software SE MUM.DE | 52.4 EUR 57.44 USD |
+0.96
|
882.59M EUR 967.54M USD | 2K EUR 2.19K USD | 51.5 EUR 56.46 USD | 52.5 EUR 57.55 USD | 882.59M EUR 967.54M USD | 30.64 | 1.71 EUR 1.87 USD | |
| GFT Technologies SE GFT.DE | 31.96 EUR 35.04 USD |
+0.13
|
841.38M EUR 922.36M USD | 21.23K EUR 23.27K USD | 31.56 EUR 34.6 USD | 32 EUR 35.08 USD | 841.38M EUR 922.36M USD | 17.75 | 1.8 EUR 1.97 USD | |
| ams-OSRAM AG DQW1.F | 1.49 EUR 1.64 USD |
+1.12
|
726.52M EUR 796.45M USD | 16.15K EUR 17.7K USD | 1.43 EUR 1.57 USD | 1.49 EUR 1.64 USD | 726.52M EUR 796.45M USD | 0 | -3.45 EUR -3.7 USD | |
| Atos SE AXI.DE | 5.91 EUR 6.47 USD |
-7.72
|
715.87M EUR 784.78M USD | 1.37K EUR 1.5K USD | 5.9 EUR 6.47 USD | 5.92 EUR 6.49 USD | 715.87M EUR 784.78M USD | 0 | -10.01 EUR -10.9 USD | |
| 3D Systems Corporation SYV.DE | 4.88 EUR 5.35 USD |
+3.39
|
680.7M EUR 746.22M USD | 3.63K EUR 3.98K USD | 4.75 EUR 5.2 USD | 4.89 EUR 5.36 USD | 680.7M EUR 746.22M USD | 0 | -0.67 EUR -0.7 USD | |
| adesso SE ADN1.DE | 98.7 EUR 108.2 USD |
+0.92
|
642.96M EUR 704.84M USD | 1.84K EUR 2.02K USD | 97 EUR 106.34 USD | 98.8 EUR 108.31 USD | 642.96M EUR 704.84M USD | 53.64 | 1.84 EUR 2.02 USD | |
| SÜSS MicroTec SE SMHN.DE | 26.3 EUR 28.83 USD |
+0.38
|
502.74M EUR 551.13M USD | 52.97K EUR 58.07K USD | 25.65 EUR 28.12 USD | 26.3 EUR 28.83 USD | 502.74M EUR 551.13M USD | 17.30 | 1.52 EUR 1.67 USD | |
| EQS Group AG EQS.DE | 39.9 EUR 43.74 USD |
-0.25
|
399.57M EUR 438.03M USD | 36.22K EUR 39.7K USD | 39.9 EUR 43.74 USD | 40 EUR 43.85 USD | 399.57M EUR 438.03M USD | 0 | -0.29 EUR -0.3 USD | |
| PSI Software SE PSAN.DE | 22.1 EUR 24.23 USD |
0
|
342.28M EUR 375.23M USD | 12.8K EUR 14.03K USD | 21.8 EUR 23.9 USD | 22.25 EUR 24.39 USD | 342.28M EUR 375.23M USD | 0 | -0.16 EUR -0.1 USD | |
| Basler Aktiengesellschaft BSL.DE | 9.42 EUR 10.33 USD |
+1.62
|
289.45M EUR 317.31M USD | 38.99K EUR 42.74K USD | 8.93 EUR 9.79 USD | 9.42 EUR 10.33 USD | 289.45M EUR 317.31M USD | 0 | -0.51 EUR -0.5 USD | |
| 7C Solarparken AG HRPK.DE | 3.45 EUR 3.78 USD |
+0.29
|
285.83M EUR 313.34M USD | 100.24K EUR 109.89K USD | 3.41 EUR 3.74 USD | 3.5 EUR 3.84 USD | 285.83M EUR 313.34M USD | 15.00 | 0.23 EUR 0.25 USD | |
| IVU Traffic Technologies AG IVU.DE | 15.5 EUR 16.99 USD |
+2.92
|
270.65M EUR 296.7M USD | 10.12K EUR 11.09K USD | 15.02 EUR 16.47 USD | 15.5 EUR 16.99 USD | 270.65M EUR 296.7M USD | 29.80 | 0.52 EUR 0.57 USD | |
| BrainChip Holdings Ltd 24Y.F | 0.14 EUR 0.15 USD |
+10.57
|
248.27M EUR 272.17M USD | 184K EUR 201.71K USD | 0.13 EUR 0.14 USD | 0.14 EUR 0.15 USD | 248.27M EUR 272.17M USD | 0 | -0.01 EUR -0.01 USD | |
| MGI - Media and Games Invest SE M8G.DE | 0.99 EUR 1.09 USD |
-0.1
|
157.66M EUR 172.83M USD | 41.8K EUR 45.82K USD | 0.98 EUR 1.08 USD | 1.05 EUR 1.15 USD | 157.66M EUR 172.83M USD | 0 | -0.16 EUR -0.1 USD | |
| msg life ag MSGL.HM | 3.02 EUR 3.31 USD |
+0.67
|
129.26M EUR 141.71M USD | 1.07K EUR 1.17K USD | 3.02 EUR 3.31 USD | 3.02 EUR 3.31 USD | 129.26M EUR 141.71M USD | 14.38 | 0.21 EUR 0.23 USD | |
| Manz AG M5Z.DE | 11.64 EUR 12.76 USD |
+0.52
|
99.44M EUR 109.01M USD | 1.05K EUR 1.15K USD | 11.64 EUR 12.76 USD | 11.7 EUR 12.83 USD | 99.44M EUR 109.01M USD | 0 | -0.28 EUR -0.3 USD | |
| q.beyond AG QBY.DE | 0.58 EUR 0.64 USD |
0
|
72.26M EUR 79.21M USD | 5.78K EUR 6.34K USD | 0.58 EUR 0.64 USD | 0.6 EUR 0.66 USD | 72.26M EUR 79.21M USD | 0 | -0.29 EUR -0.3 USD | |
| Cherry SE C3RY.DE | 2.88 EUR 3.15 USD |
+2.86
|
68.7M EUR 75.31M USD | 4.9K EUR 5.37K USD | 2.75 EUR 3.01 USD | 2.88 EUR 3.15 USD | 68.7M EUR 75.31M USD | 0 | -2.01 EUR -2.2 USD | |
| Exasol AG EXL.DE | 2.45 EUR 2.68 USD |
-0.61
|
59.02M EUR 64.7M USD | 8.04K EUR 8.81K USD | 2.45 EUR 2.68 USD | 2.58 EUR 2.82 USD | 59.02M EUR 64.7M USD | 0 | -0.6 EUR -0.6 USD | |
| KPS AG KSC.DE | 1.3 EUR 1.43 USD |
0
|
48.64M EUR 53.32M USD | 84.89K EUR 93.06K USD | 1.28 EUR 1.4 USD | 1.45 EUR 1.59 USD | 48.64M EUR 53.32M USD | 6.84 | 0.19 EUR 0.21 USD | |
| Vectron Systems AG V3S.DE | 5.32 EUR 5.83 USD |
+4.31
|
42.86M EUR 46.99M USD | 1.41K EUR 1.54K USD | 5.2 EUR 5.7 USD | 5.32 EUR 5.83 USD | 42.86M EUR 46.99M USD | 0 | -0.59 EUR -0.6 USD | |
| Wirecard AG WDI.HM | 0.02 EUR 0.02 USD |
+2.91
|
29.22M EUR 32.04M USD | 14.69K EUR 16.1K USD | 0.02 EUR 0.02 USD | 0.02 EUR 0.03 USD | 29.22M EUR 32.04M USD | 0.045 | 0.47 EUR 0.52 USD | |
| UET United Electronic Technology AG CFC.DE | 1.67 EUR 1.83 USD |
-0.6
|
25.45M EUR 27.9M USD | 11.15K EUR 12.22K USD | 1.63 EUR 1.79 USD | 1.67 EUR 1.83 USD | 25.45M EUR 27.9M USD | 6.67 | 0.25 EUR 0.27 USD | |
| Crescent NV OINA.F | 0.0066 EUR 0.0072 USD |
+6.45
|
19.53M EUR 21.41M USD | 336.71K EUR 369.12K USD | 0.0066 EUR 0.0072 USD | 0.0066 EUR 0.0072 USD | 19.53M EUR 21.41M USD | 0 | 0 EUR 0 USD | |
| niiio finance group AG NIIN.DE | 0.5 EUR 0.55 USD |
+5.49
|
16.35M EUR 17.93M USD | 9.07K EUR 9.94K USD | 0.47 EUR 0.51 USD | 0.52 EUR 0.57 USD | 16.35M EUR 17.93M USD | 0 | -0.1 EUR -0.1 USD | |
| Advanced Blockchain AG BWQ.DE | 4.19 EUR 4.59 USD |
0
|
15.9M EUR 17.43M USD | 608 EUR 666.52 USD | 3.95 EUR 4.32 USD | 4.26 EUR 4.66 USD | 15.9M EUR 17.43M USD | 8.55 | 0.49 EUR 0.54 USD | |
| Datametrex AI Limited D4G.F | 0.0088 EUR 0.0096 USD |
0
|
14.84M EUR 16.27M USD | 80K EUR 87.7K USD | 0.0088 EUR 0.0096 USD | 0.0088 EUR 0.0096 USD | 14.84M EUR 16.27M USD | 0 | -0.04 EUR -0.04 USD | |
| Gigaset AG GGS.DE | 0.07 EUR 0.08 USD |
0
|
9.07M EUR 9.95M USD | 258.59K EUR 283.48K USD | 0.06 EUR 0.07 USD | 0.09 EUR 0.1 USD | 9.07M EUR 9.95M USD | 0 | -0.03 EUR -0.03 USD | |
| medondo holding AG AMI.DE | 0.45 EUR 0.49 USD |
+0.9
|
7.62M EUR 8.35M USD | 2.3K EUR 2.52K USD | 0.45 EUR 0.49 USD | 0.48 EUR 0.53 USD | 7.62M EUR 8.35M USD | 0 | -0.35 EUR -0.3 USD | |
| Scryb Inc. EIY.F | 0.02 EUR 0.02 USD |
-48.57
|
4.63M EUR 5.08M USD | 142K EUR 155.67K USD | 0.02 EUR 0.02 USD | 0.02 EUR 0.02 USD | 4.63M EUR 5.08M USD | 0 | -0.04 EUR -0.04 USD | |
| UMT United Mobility Technology AG UMDK.DE | 0.74 EUR 0.82 USD |
+1.36
|
3.94M EUR 4.32M USD | 4.18K EUR 4.58K USD | 0.71 EUR 0.78 USD | 0.76 EUR 0.84 USD | 3.94M EUR 4.32M USD | 0 | -2.01 EUR -2.2 USD | |
| Gigaset AG GGS.F | 0.03 EUR 0.03 USD |
0
|
3.64M EUR 3.99M USD | 400 EUR 438.5 USD | 0.03 EUR 0.03 USD | 0.03 EUR 0.03 USD | 3.64M EUR 3.99M USD | 0 | -0.04 EUR -0.04 USD | |
| Terranet AB TE5.F | 0.0036 EUR 0.0039 USD |
-20
|
3.21M EUR 3.52M USD | 100 EUR 109.63 USD | 0.0036 EUR 0.0039 USD | 0.0036 EUR 0.0039 USD | 3.21M EUR 3.52M USD | 0 | -0.01 EUR -0.01 USD | |
| Windfall Geotek Inc. L7C2.F | 0.02 EUR 0.02 USD |
-17.95
|
2.57M EUR 2.82M USD | 10K EUR 10.96K USD | 0.02 EUR 0.02 USD | 0.02 EUR 0.02 USD | 2.57M EUR 2.82M USD | 0 | -0.01 EUR -0.01 USD | |
| Global PVQ SE QCE.HM | 0.0055 EUR 0.0060 USD |
-8.33
|
2.42M EUR 2.66M USD | 99.07K EUR 108.61K USD | 0.0055 EUR 0.0060 USD | 0.006 EUR 0.0065 USD | 2.42M EUR 2.66M USD | 0 | -2.22 EUR -2.4 USD | |
| Perk Labs Inc. PKLB.F | 0.0055 EUR 0.0060 USD |
-54.17
|
2.3M EUR 2.53M USD | 300K EUR 328.88K USD | 0.0025 EUR 0.0027 USD | 0.0055 EUR 0.0060 USD | 2.3M EUR 2.53M USD | 0 | -0.01 EUR -0.01 USD | |
| Raytelligence AB (publ) RTG.F | 0.0004 EUR 0.00043 USD |
+100
|
484.33K EUR 530.95K USD | 100 EUR 109.63 USD | 0.0004 EUR 0.00043 USD | 0.0004 EUR 0.00043 USD | 484.33K EUR 530.95K USD | 0 | 0 EUR 0 USD | |
| TubeSolar AG 9TS.DU | 0.0034 EUR 0.0037 USD |
0
|
61.2K EUR 67.09K USD | 2.17K EUR 2.38K USD | 0.0034 EUR 0.0037 USD | 0.0034 EUR 0.0037 USD | 61.2K EUR 67.09K USD | 0 | -0.19 EUR -0.2 USD | |
| Apple Inc. APC8.F | 18.4 EUR 20.17 USD |
0
|
2.65T EUR 2.9T USD | 500 EUR 548.13 USD | 18.4 EUR 20.17 USD | 18.4 EUR 20.17 USD | 2.65T EUR 2.9T USD | 3.28 | 5.6 EUR 6.14 USD | |
| Microsoft Corporation MSF.F | 346.8 EUR 380.18 USD |
+0.22
|
2.58T EUR 2.83T USD | 3.89K EUR 4.26K USD | 343.6 EUR 376.67 USD | 348.2 EUR 381.71 USD | 2.58T EUR 2.83T USD | 36.69 | 9.45 EUR 10.36 USD | |
| Microsoft Corporation MSF0.F | 18.8 EUR 20.61 USD |
-1.57
|
2.53T EUR 2.78T USD | 13 EUR 14.25 USD | 18.6 EUR 20.39 USD | 18.8 EUR 20.61 USD | 2.53T EUR 2.78T USD | 1.99 | 9.43 EUR 10.34 USD | |
| NVIDIA Corporation NVDG.F | 31.2 EUR 34.2 USD |
+1.3
|
1.14T EUR 1.25T USD | 16 EUR 17.54 USD | 30.2 EUR 33.11 USD | 31.2 EUR 34.2 USD | 1.14T EUR 1.25T USD | 4.50 | 6.93 EUR 7.6 USD | |
| NVIDIA Corporation NVD.F | 433.3 EUR 475.01 USD |
-1.88
|
1.07T EUR 1.17T USD | 3.11K EUR 3.41K USD | 433 EUR 474.68 USD | 441.2 EUR 483.67 USD | 1.07T EUR 1.17T USD | 62.52 | 6.93 EUR 7.6 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | 88.8 EUR 97.35 USD |
+0.11
|
460.55B EUR 504.88B USD | 2.98K EUR 3.26K USD | 88.6 EUR 97.13 USD | 89.4 EUR 98 USD | 460.55B EUR 504.88B USD | 18.30 | 4.85 EUR 5.32 USD | |
| Broadcom Inc. 1YD.F | 857 EUR 939.49 USD |
-4.37
|
446.96B EUR 489.99B USD | 36 EUR 39.47 USD | 854.8 EUR 937.08 USD | 871.4 EUR 955.27 USD | 446.96B EUR 489.99B USD | 28.89 | 29.66 EUR 32.51 USD | |
| Samsung Electronics Co., Ltd. SSU.F | 1265 EUR 1386.76 USD |
+0.8
|
343.71B EUR 376.79B USD | 5 EUR 5.48 USD | 1265 EUR 1386.76 USD | 1275 EUR 1397.72 USD | 343.71B EUR 376.79B USD | 15.57 | 81.2 EUR 89.02 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | 1006 EUR 1102.83 USD |
+0.7
|
328.68B EUR 360.32B USD | 74 EUR 81.12 USD | 1004 EUR 1100.64 USD | 1022 EUR 1120.37 USD | 328.68B EUR 360.32B USD | 12.38 | 81.22 EUR 89.04 USD | |
| Oracle Corporation ORC.F | 106.2 EUR 116.42 USD |
+0.19
|
292.2B EUR 320.33B USD | 130 EUR 142.51 USD | 106.06 EUR 116.27 USD | 106.2 EUR 116.42 USD | 292.2B EUR 320.33B USD | 34.48 | 3.08 EUR 3.38 USD | |
| Oracle Corporation ORC.DE | 105.78 EUR 115.96 USD |
-0.19
|
291.1B EUR 319.12B USD | 940 EUR 1.03K USD | 105.78 EUR 115.96 USD | 106.46 EUR 116.71 USD | 291.1B EUR 319.12B USD | 34.34 | 3.08 EUR 3.38 USD | |
| Adobe Inc. ADB.DE | 565.4 EUR 619.82 USD |
-0.35
|
257.43B EUR 282.2B USD | 1.72K EUR 1.89K USD | 556.8 EUR 610.39 USD | 569 EUR 623.77 USD | 257.43B EUR 282.2B USD | 55.64 | 10.16 EUR 11.14 USD | |
| Adobe Inc. ADB.F | 565.4 EUR 619.82 USD |
-0.56
|
257.43B EUR 282.2B USD | 80 EUR 87.7 USD | 558.8 EUR 612.58 USD | 569.6 EUR 624.42 USD | 257.43B EUR 282.2B USD | 55.54 | 10.18 EUR 11.16 USD | |
| ASML Holding N.V. ASMF.F | 624 EUR 684.06 USD |
-0.32
|
248.7B EUR 272.64B USD | 15 EUR 16.44 USD | 624 EUR 684.06 USD | 626 EUR 686.25 USD | 248.7B EUR 272.64B USD | 32.36 | 19.28 EUR 21.14 USD | |
| ASML Holding N.V. ASME.DE | 619.6 EUR 679.24 USD |
-1.42
|
245.97B EUR 269.64B USD | 1.93K EUR 2.11K USD | 617.4 EUR 676.83 USD | 629 EUR 689.54 USD | 245.97B EUR 269.64B USD | 32.12 | 19.29 EUR 21.15 USD | |
| ASML Holding N.V. ASME.F | 613 EUR 672 USD |
-2.82
|
242.46B EUR 265.8B USD | 651 EUR 713.66 USD | 613 EUR 672 USD | 627.5 EUR 687.9 USD | 242.46B EUR 265.8B USD | 31.76 | 19.3 EUR 21.16 USD | |
| Salesforce, Inc. FOO.DE | 204.2 EUR 223.85 USD |
-0.97
|
198.69B EUR 217.81B USD | 1.27K EUR 1.39K USD | 203 EUR 222.54 USD | 205.4 EUR 225.17 USD | 198.69B EUR 217.81B USD | 139.86 | 1.46 EUR 1.6 USD | |
| Salesforce, Inc. FOO.F | 203 EUR 222.54 USD |
-1.46
|
197.52B EUR 216.53B USD | 30 EUR 32.89 USD | 203 EUR 222.54 USD | 204.2 EUR 223.85 USD | 197.52B EUR 216.53B USD | 139.04 | 1.46 EUR 1.6 USD | |
| Salesforce, Inc. FOO0.F | 12 EUR 13.16 USD |
+0.84
|
191.76B EUR 210.22B USD | 82 EUR 89.89 USD | 12 EUR 13.16 USD | 12 EUR 13.16 USD | 191.76B EUR 210.22B USD | 8.21 | 1.46 EUR 1.6 USD | |
| Accenture plc CSA.F | 301.3 EUR 330.3 USD |
-1.02
|
189.1B EUR 207.3B USD | 973 EUR 1.07K USD | 300.5 EUR 329.42 USD | 304.4 EUR 333.7 USD | 189.1B EUR 207.3B USD | 30.65 | 9.83 EUR 10.78 USD | |
| Advanced Micro Devices, Inc. AMD.F | 110.58 EUR 121.22 USD |
-1.32
|
178.73B EUR 195.93B USD | 199 EUR 218.15 USD | 110.46 EUR 121.09 USD | 112 EUR 122.78 USD | 178.73B EUR 195.93B USD | 1105.79 | 0.1 EUR 0.11 USD | |
| Cisco Systems, Inc. CIS.F | 43.7 EUR 47.91 USD |
-0.85
|
177.57B EUR 194.67B USD | 1.29K EUR 1.41K USD | 43.65 EUR 47.85 USD | 43.8 EUR 48.01 USD | 177.57B EUR 194.67B USD | 14.47 | 3.02 EUR 3.31 USD | |
| SAP SE SAPA.F | 141 EUR 154.57 USD |
+0.71
|
166.81B EUR 182.87B USD | 41 EUR 44.95 USD | 140 EUR 153.48 USD | 142 EUR 155.67 USD | 166.81B EUR 182.87B USD | 77.04 | 1.83 EUR 2.01 USD | |
| SAP SE SAP.F | 141.66 EUR 155.29 USD |
+0.31
|
166.15B EUR 182.14B USD | 2.87K EUR 3.15K USD | 141.16 EUR 154.75 USD | 142.28 EUR 155.97 USD | 166.15B EUR 182.14B USD | 76.98 | 1.84 EUR 2.02 USD | |
| Intuit Inc. ITU.DE | 513.1 EUR 562.49 USD |
-0.12
|
143.64B EUR 157.46B USD | 204 EUR 223.64 USD | 510.5 EUR 559.64 USD | 513.5 EUR 562.92 USD | 143.64B EUR 157.46B USD | 66.54 | 7.71 EUR 8.45 USD | |
| Intuit Inc. ITU.F | 510 EUR 559.09 USD |
-0.55
|
142.83B EUR 156.58B USD | 17 EUR 18.64 USD | 508.7 EUR 557.66 USD | 510 EUR 559.09 USD | 142.83B EUR 156.58B USD | 66.31 | 7.69 EUR 8.43 USD | |
| International Business Machines Corporation IBM.DE | 141.55 EUR 155.17 USD |
-0.6
|
129.25B EUR 141.69B USD | 1.09K EUR 1.19K USD | 141.25 EUR 154.85 USD | 142 EUR 155.67 USD | 129.25B EUR 141.69B USD | 19.99 | 7.08 EUR 7.76 USD | |
| International Business Machines Corporation IBM.F | 141.45 EUR 155.06 USD |
-0.53
|
129.17B EUR 141.6B USD | 1.42K EUR 1.56K USD | 141.45 EUR 155.06 USD | 142.15 EUR 155.83 USD | 129.17B EUR 141.6B USD | 19.97 | 7.08 EUR 7.76 USD | |
| QUALCOMM Incorporated QCI.DE | 115.72 EUR 126.86 USD |
-1.57
|
128.8B EUR 141.19B USD | 1.1K EUR 1.21K USD | 115.08 EUR 126.16 USD | 117.66 EUR 128.98 USD | 128.8B EUR 141.19B USD | 19.41 | 5.96 EUR 6.53 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||