Country: Germany Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1298)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (1298)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€205.55 237.27 USD |
-2.47
|
€4.96T 5.73T USD | €59.56K 68.75K USD | €205.30 236.98 USD | €209.90 242.29 USD | €4.96T 5.73T USD | 30.40 | €6.76 7.8 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€204.80 236.41 USD |
-0.36
|
€4.95T 5.71T USD | €16.33K 18.85K USD | €204.80 236.41 USD | €209.85 242.24 USD | €4.95T 5.71T USD | 31.03 | €6.60 7.62 USD | ||
Apple Inc.
APC.DE
DE
|
€298.15 344.16 USD |
-1.24
|
€4.35T 5.02T USD | €46.27K 53.41K USD | €295.45 341.05 USD | €301.00 347.45 USD | €4.35T 5.02T USD | 39.64 | €7.52 8.68 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€476.65 550.21 USD |
+0.62
|
€3.54T 4.09T USD | €19.88K 22.95K USD | €466.60 538.61 USD | €476.95 550.56 USD | €3.54T 4.09T USD | 30.85 | €15.45 17.83 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€325.00 375.16 USD |
-1.92
|
€1.55T 1.79T USD | €8.27K 9.55K USD | €323.70 373.66 USD | €328.40 379.08 USD | €1.55T 1.79T USD | 50.15 | €6.48 7.48 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€911.40 1052.06 USD |
-4.36
|
€1.03T 1.19T USD | €8.63K 9.96K USD | €909.10 1049.41 USD | €944.00 1089.69 USD | €1.03T 1.19T USD | 14.36 | €63.45 73.24 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€545.90 630.15 USD |
-3.77
|
€891.17B 1.03T USD | €9.72K 11.21K USD | €545.90 630.15 USD | €564.60 651.74 USD | €891.17B 1.03T USD | 164.92 | €3.31 3.82 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,080.00 1246.68 USD |
+0.47
|
€767.96B 886.48B USD | €13.75K 15.88K USD | €1,075.00 1240.91 USD | €1,110.00 1281.31 USD | €767.96B 886.48B USD | 8.48 | €127.32 146.97 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,606.40 1854.32 USD |
-1.28
|
€617.02B 712.25B USD | €3.03K 3.5K USD | €1,595.00 1841.16 USD | €1,632.80 1884.8 USD | €617.02B 712.25B USD | 60.20 | €26.68 30.8 USD | ||
Intel Corporation
INL.DE
DE
|
€94.63 109.23 USD |
-3.18
|
€500.22B 577.43B USD | €37.77K 43.6K USD | €94.17 108.7 USD | €97.49 112.54 USD | €500.22B 577.43B USD | 0 | -€1.74 -2.008 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€182.90 211.13 USD |
+2.78
|
€438.47B 506.14B USD | €27.19K 31.39K USD | €176.98 204.29 USD | €183.32 211.61 USD | €438.47B 506.14B USD | 186.63 | €0.98 1.13 USD | ||
Oracle Corporation
ORC.DE
DE
|
€126.76 146.32 USD |
+0.97
|
€384.27B 443.58B USD | €27.24K 31.44K USD | €122.00 140.83 USD | €127.20 146.83 USD | €384.27B 443.58B USD | 23.60 | €5.37 6.2 USD | ||
SAP SE
SAP.F
DE
|
€191.90 221.52 USD |
+1.47
|
€221.49B 255.68B USD | €5.88K 6.79K USD | €186.62 215.42 USD | €192.54 222.26 USD | €221.49B 255.68B USD | 28.47 | €6.74 7.78 USD | ||
SAP SE
SAP.DE
DE
|
€191.46 221.01 USD |
+3.7
|
€220.98B 255.09B USD | €2.37M 2.73M USD | €188.86 218.01 USD | €192.58 222.3 USD | €220.98B 255.09B USD | 29.14 | €6.57 7.58 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€241.95 279.29 USD |
-1.75
|
€217.44B 251B USD | €9.38K 10.83K USD | €240.05 277.1 USD | €252.90 291.93 USD | €217.44B 251B USD | 94.88 | €2.55 2.94 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€202.35 233.58 USD |
+3.16
|
€190.64B 220.06B USD | €3.84K 4.43K USD | €201.00 232.02 USD | €203.00 234.33 USD | €190.64B 220.06B USD | 21.05 | €9.61 11.09 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€203.95 235.43 USD |
+3.26
|
€167.85B 193.76B USD | €4.25K 4.91K USD | €202.30 233.52 USD | €205.70 237.45 USD | €167.85B 193.76B USD | 21.71 | €9.39 10.84 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€350.00 404.02 USD |
-2.23
|
€131.01B 151.23B USD | €3.25K 3.75K USD | €345.70 399.05 USD | €356.95 412.04 USD | €131.01B 151.23B USD | 15.41 | €22.70 26.2 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€64.07 73.96 USD |
+4.83
|
€130.87B 151.06B USD | €11.44K 13.21K USD | €62.34 71.96 USD | €64.22 74.13 USD | €130.87B 151.06B USD | 16.42 | €3.90 4.5 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€125.70 145.1 USD |
+3.63
|
€129.96B 150.01B USD | €21.01K 24.25K USD | €124.15 143.31 USD | €127.00 146.6 USD | €129.96B 150.01B USD | 92.42 | €1.36 1.57 USD | ||
Corning Incorporated
GLW.DE
DE
|
€139.90 161.49 USD |
+0.32
|
€120.26B 138.82B USD | €6.84K 7.9K USD | €135.22 156.09 USD | €140.92 162.67 USD | €120.26B 138.82B USD | 79.03 | €1.77 2.04 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€63.76 73.6 USD |
+0.13
|
€84.64B 97.7B USD | €5.63K 6.49K USD | €63.32 73.09 USD | €65.16 75.22 USD | €84.64B 97.7B USD | 39.11 | €1.63 1.88 USD | ||
Adobe Inc.
ADB.DE
DE
|
€217.05 250.55 USD |
+4.63
|
€84.48B 97.51B USD | €3.08K 3.56K USD | €213.20 246.1 USD | €217.95 251.59 USD | €84.48B 97.51B USD | 13.98 | €15.52 17.92 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€59.02 68.13 USD |
+1.74
|
€76.70B 88.53B USD | €2.40K 2.77K USD | €58.49 67.52 USD | €60.35 69.66 USD | €76.70B 88.53B USD | 67.83 | €0.87 1 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€58.86 67.94 USD |
-0.07
|
€76.49B 88.29B USD | €3.62M 4.18M USD | €58.33 67.33 USD | €61.08 70.51 USD | €76.49B 88.29B USD | 66.13 | €0.89 1.03 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.94 3.39 USD |
+8.95
|
€75.72B 87.41B USD | €72.18K 83.32K USD | €2.88 3.32 USD | €3.00 3.46 USD | €75.72B 87.41B USD | 19.60 | €0.15 0.17 USD | ||
Strategy Inc
MIGA.F
DE
|
€138.00 159.3 USD |
+2.04
|
€55.03B 63.52B USD | €1.83K 2.11K USD | €135.78 156.74 USD | €140.48 162.16 USD | €55.03B 63.52B USD | 0 | -€83.68 -96.6 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€9.28 10.71 USD |
+2.11
|
€51.97B 59.99B USD | €430.31K 496.72K USD | €9.08 10.49 USD | €9.45 10.91 USD | €51.97B 59.99B USD | 77.34 | €0.12 0.14 USD | ||
Nokia Oyj
NOA3.F
DE
|
€9.27 10.7 USD |
+3.99
|
€51.90B 59.91B USD | €6.53K 7.54K USD | €9.11 10.51 USD | €9.39 10.83 USD | €51.90B 59.91B USD | 77.25 | €0.12 0.14 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€3.75 4.32 USD |
+3.17
|
€46.46B 53.63B USD | €77.82K 89.83K USD | €3.68 4.24 USD | €3.75 4.32 USD | €46.46B 53.63B USD | 34.04 | €0.11 0.13 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€46.54 53.72 USD |
-3.05
|
€41.68B 48.11B USD | €4.88K 5.64K USD | €46.40 53.56 USD | €48.01 55.42 USD | €41.68B 48.11B USD | 1551.16 | €0.03 0.03 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€8.58 9.9 USD |
+1.78
|
€27.90B 32.21B USD | €5.48K 6.33K USD | €8.49 9.8 USD | €8.60 9.93 USD | €27.90B 32.21B USD | 12.80 | €0.67 0.77 USD | ||
Nemetschek SE
NEM.DE
DE
|
€67.40 77.8 USD |
+4.9
|
€7.78B 8.99B USD | €261.48K 301.83K USD | €66.10 76.3 USD | €68.20 78.73 USD | €7.78B 8.99B USD | 32.09 | €2.10 2.42 USD | ||
Soitec SA
SOH1.DE
DE
|
€159.25 183.83 USD |
+4.53
|
€5.70B 6.58B USD | €8.65K 9.99K USD | €158.25 182.67 USD | €166.45 192.14 USD | €5.70B 6.58B USD | 0 | -€5.96 -6.8 USD | ||
IONOS Group SE
IOS.DE
DE
|
€32.98 38.07 USD |
+1.1
|
€4.45B 5.14B USD | €84.87K 97.97K USD | €32.54 37.56 USD | €33.22 38.35 USD | €4.45B 5.14B USD | 22.74 | €1.45 1.67 USD | ||
Bechtle AG
BC8.DE
DE
|
€34.88 40.26 USD |
+1.51
|
€4.39B 5.07B USD | €148.88K 171.86K USD | €34.68 40.03 USD | €35.42 40.89 USD | €4.39B 5.07B USD | 17.88 | €1.95 2.25 USD | ||
AIXTRON SE
AIXA.F
DE
|
€36.66 42.32 USD |
+1.02
|
€4.13B 4.77B USD | €167.00 192.77 USD | €36.59 42.24 USD | €37.54 43.33 USD | €4.13B 4.77B USD | 73.31 | €0.50 0.58 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€36.41 42.03 USD |
-0.25
|
€4.11B 4.74B USD | €508.73K 587.24K USD | €36.27 41.87 USD | €37.81 43.65 USD | €4.11B 4.74B USD | 72.81 | €0.50 0.58 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.97 6.89 USD |
-1.97
|
€3.48B 4.01B USD | €325.00 375.16 USD | €5.97 6.89 USD | €6.17 7.12 USD | €3.48B 4.01B USD | 0 | -€0.05 -0.05 USD | ||
Siltronic AG
WAF.DE
DE
|
€79.20 91.42 USD |
-1.61
|
€2.61B 3.02B USD | €45.88K 52.96K USD | €78.80 90.96 USD | €81.15 93.67 USD | €2.61B 3.02B USD | 0 | -€6.41 -7.3 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€146.20 168.76 USD |
-0.68
|
€2.52B 2.91B USD | €18.19K 21K USD | €146.20 168.76 USD | €151.60 175 USD | €2.52B 2.91B USD | 25.96 | €5.63 6.5 USD | ||
Jenoptik AG
JEN.DE
DE
|
€39.42 45.5 USD |
-2.52
|
€2.26B 2.6B USD | €103.93K 119.97K USD | €39.12 45.16 USD | €40.64 46.91 USD | €2.26B 2.6B USD | 26.63 | €1.48 1.71 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€58.90 67.99 USD |
+1.64
|
€2.04B 2.36B USD | €58.77K 67.84K USD | €57.15 65.97 USD | €59.35 68.51 USD | €2.04B 2.36B USD | 0 | -€1.87 -2.1 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.21 0.24 USD |
+0.98
|
€1.88B 2.17B USD | €8.75K 10.1K USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.88B 2.17B USD | 0 | €0.00 0 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€267.50 308.78 USD |
+8.3
|
€1.73B 2B USD | €13.58K 15.68K USD | €251.00 289.74 USD | €267.50 308.78 USD | €1.73B 2B USD | 52.97 | €5.05 5.83 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€87.30 100.77 USD |
+3.31
|
€1.39B 1.6B USD | €16.06K 18.54K USD | €85.90 99.16 USD | €88.30 101.93 USD | €1.39B 1.6B USD | 27.19 | €3.21 3.71 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€65.80 75.96 USD |
+0.84
|
€1.26B 1.45B USD | €54.65K 63.09K USD | €64.90 74.92 USD | €67.20 77.57 USD | €1.26B 1.45B USD | 45.69 | €1.44 1.66 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.90 25.28 USD |
+0.46
|
€1.14B 1.32B USD | €10.97K 12.67K USD | €21.80 25.16 USD | €22.00 25.4 USD | €1.14B 1.32B USD | 168.46 | €0.13 0.15 USD | ||
TeamViewer SE
TMV.DE
DE
|
€6.90 7.96 USD |
+4.39
|
€1.08B 1.25B USD | €1.07M 1.24M USD | €6.71 7.74 USD | €6.96 8.03 USD | €1.08B 1.25B USD | 8.96 | €0.77 0.89 USD | ||
TeamViewer SE
TMV.F
DE
|
€6.85 7.91 USD |
+2.93
|
€1.08B 1.24B USD | €4.38K 5.06K USD | €6.65 7.68 USD | €6.85 7.91 USD | €1.08B 1.24B USD | 8.89 | €0.77 0.89 USD | ||
Nagarro SE
NA9.DE
DE
|
€77.30 89.23 USD |
-1.21
|
€956.68M 1.1B USD | €5.08K 5.86K USD | €77.30 89.23 USD | €78.55 90.67 USD | €956.68M 1.1B USD | 19.27 | €4.01 4.63 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€2.61 3.01 USD |
-5.57
|
€832.17M 960.6M USD | €13.48K 15.56K USD | €2.61 3.01 USD | €2.97 3.42 USD | €832.17M 960.6M USD | 0 | -€0.06 -0.06 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€27.25 31.46 USD |
+6.24
|
€696.64M 804.16M USD | €89.48K 103.29K USD | €26.20 30.24 USD | €27.25 31.46 USD | €696.64M 804.16M USD | 19.05 | €1.43 1.65 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€22.45 25.91 USD |
-0.66
|
€690.51M 797.08M USD | €30.44K 35.13K USD | €22.20 25.63 USD | €23.25 26.84 USD | €690.51M 797.08M USD | 24.94 | €0.90 1.04 USD | ||
Cancom SE
COK.DE
DE
|
€22.40 25.86 USD |
+0.67
|
€643.77M 743.13M USD | €69.89K 80.68K USD | €22.40 25.86 USD | €22.80 26.32 USD | €643.77M 743.13M USD | 18.51 | €1.21 1.4 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€34.90 40.29 USD |
+2.05
|
€581.49M 671.23M USD | €5.26K 6.07K USD | €34.65 40 USD | €35.30 40.75 USD | €581.49M 671.23M USD | 17.98 | €1.94 2.24 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€43.20 49.87 USD |
-0.23
|
€472.23M 545.11M USD | €3.28K 3.79K USD | €43.05 49.69 USD | €44.20 51.02 USD | €472.23M 545.11M USD | 19.90 | €2.17 2.5 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€27.00 31.17 USD |
+1.89
|
€465.89M 537.79M USD | €14.32K 16.52K USD | €26.50 30.59 USD | €27.20 31.4 USD | €465.89M 537.79M USD | 31.39 | €0.86 0.99 USD | ||
adesso SE
ADN1.DE
DE
|
€64.10 73.99 USD |
+2.56
|
€410.70M 474.08M USD | €14.06K 16.23K USD | €62.40 72.03 USD | €64.80 74.8 USD | €410.70M 474.08M USD | 22.41 | €2.86 3.3 USD | ||
All for One Group SE
A1OS.DE
DE
|
€71.00 81.96 USD |
+0.57
|
€329.61M 380.48M USD | €1.43K 1.65K USD | €67.60 78.03 USD | €72.20 83.34 USD | €329.61M 380.48M USD | 0 | -€1.98 -2.2 USD | ||
Keo Capital AB (publ)
7M7.F
DE
|
€0.72 0.83 USD |
+3.32
|
€250.14M 288.74M USD | €1.00K 1.15K USD | €0.70 0.81 USD | €0.72 0.83 USD | €250.14M 288.74M USD | 0 | -€0.16 -0.1 USD | ||
GoPro, Inc.
5G5.F
DE
|
€1.04 1.19 USD |
-2.36
|
€213.58M 246.54M USD | €100.00 115.43 USD | €1.04 1.19 USD | €1.04 1.19 USD | €213.58M 246.54M USD | 0 | -€0.77 -0.8 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€18.15 20.95 USD |
-1.09
|
€189.63M 218.89M USD | €5.04K 5.81K USD | €17.95 20.72 USD | €18.70 21.59 USD | €189.63M 218.89M USD | 0 | -€1.90 -2.1 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.08 0.09 USD |
-2.5
|
€186.88M 215.72M USD | €21.25K 24.53K USD | €0.08 0.09 USD | €0.08 0.09 USD | €186.88M 215.72M USD | 0 | -€0.01 -0.01 USD | ||
Fabasoft AG
FAA.DE
DE
|
€16.30 18.82 USD |
+1.24
|
€172.57M 199.21M USD | €7.67K 8.85K USD | €15.85 18.3 USD | €16.35 18.87 USD | €172.57M 199.21M USD | 13.81 | €1.18 1.36 USD | ||
Nynomic AG
M7U.DE
DE
|
€26.00 30.01 USD |
+1.96
|
€170.79M 197.15M USD | €13.59K 15.68K USD | €25.30 29.2 USD | €26.50 30.59 USD | €170.79M 197.15M USD | 55.31 | €0.47 0.54 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
0
|
€170.39M 196.68M USD | €50.00K 57.72K USD | €0.04 0.04 USD | €0.04 0.04 USD | €170.39M 196.68M USD | 0 | -€0.01 -0.01 USD | ||
msg life ag
MSGL.HM
DE
|
€3.68 4.25 USD |
-0.54
|
€157.51M 181.82M USD | €2.70K 3.12K USD | €3.64 4.2 USD | €3.70 4.27 USD | €157.51M 181.82M USD | 12.26 | €0.30 0.35 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.05 0.06 USD |
0
|
€154.25M 178.06M USD | €15.83K 18.27K USD | €0.04 0.04 USD | €0.05 0.06 USD | €154.25M 178.06M USD | 0 | -€0.01 -0.01 USD | ||
Allgeier SE
AEIN.DE
DE
|
€13.75 15.87 USD |
+4.17
|
€153.63M 177.34M USD | €10.02K 11.56K USD | €13.25 15.29 USD | €13.75 15.87 USD | €153.63M 177.34M USD | 32.73 | €0.42 0.48 USD | ||
Serviceware SE
SJJ.DE
DE
|
€13.00 15.01 USD |
+1.96
|
€136.50M 157.57M USD | €2.52K 2.91K USD | €12.85 14.83 USD | €13.15 15.18 USD | €136.50M 157.57M USD | 72.22 | €0.18 0.21 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.77 2.04 USD |
-0.28
|
€129.51M 149.49M USD | €13.58K 15.67K USD | €1.77 2.04 USD | €1.80 2.07 USD | €129.51M 149.49M USD | 0 | -€0.05 -0.05 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
+2.67
|
€88.54M 102.2M USD | €296.00K 341.68K USD | €0.02 0.02 USD | €0.02 0.02 USD | €88.54M 102.2M USD | 0 | €0.00 0 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€9.30 10.74 USD |
+4.03
|
€77.82M 89.83M USD | €22.66K 26.15K USD | €8.80 10.16 USD | €9.30 10.74 USD | €77.82M 89.83M USD | 14.30 | €0.65 0.75 USD | ||
CeoTronics AG
CEK.DE
DE
|
€9.32 10.76 USD |
-4.31
|
€74.37M 85.85M USD | €13.06K 15.07K USD | €9.30 10.74 USD | €9.67 11.16 USD | €74.37M 85.85M USD | 13.12 | €0.71 0.82 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
-2.4
|
€47.82M 55.2M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.82M 55.2M USD | 0 | -€0.01 -0.01 USD | ||
Exasol AG
EXL.DE
DE
|
€1.67 1.93 USD |
-0.6
|
€44.40M 51.25M USD | €6.38K 7.37K USD | €1.66 1.91 USD | €1.69 1.95 USD | €44.40M 51.25M USD | 15.18 | €0.11 0.13 USD | ||
Planoptik AG
P4O.DE
DE
|
€8.56 9.88 USD |
-1.38
|
€38.67M 44.63M USD | €2.04K 2.36K USD | €8.50 9.81 USD | €8.62 9.95 USD | €38.67M 44.63M USD | 428.00 | €0.02 0.02 USD | ||
DigitalX Limited
VSL.F
DE
|
€0.02 0.02 USD |
+1.16
|
€23.81M 27.49M USD | €40.00 46.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.81M 27.49M USD | 0 | €0.00 0 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
+0.59
|
€23.54M 27.17M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.54M 27.17M USD | 0 | €0.00 0 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.03 0.04 USD |
-3.13
|
€23.05M 26.61M USD | €2.60K 3K USD | €0.03 0.03 USD | €0.03 0.04 USD | €23.05M 26.61M USD | 0 | -€0.01 -0.01 USD | ||
Astrid Intelligence Plc
6XS.MU
DE
|
€0.00 0.0023 USD |
0
|
€11.50M 13.28M USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €11.50M 13.28M USD | 0 | €0.00 0 USD | ||
KPS AG
KSC.DE
DE
|
€0.24 0.28 USD |
-3.6
|
€9.92M 11.45M USD | €205.00 236.64 USD | €0.24 0.28 USD | €0.25 0.29 USD | €9.92M 11.45M USD | 0 | -€0.53 -0.6 USD | ||
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€5.29M 6.11M USD | €175.00K 202.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.18 0.21 USD |
+29.79
|
€3.81M 4.4M USD | €6.09K 7.03K USD | €0.15 0.17 USD | €0.18 0.21 USD | €3.81M 4.4M USD | 0 | -€0.73 -0.8 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
0
|
€2.61M 3.02M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
Wirecard AG
WDI.HM
DE
|
€0.01 0.01 USD |
0
|
€1.58M 1.83M USD | €1.74K 2.01K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.58M 1.83M USD | 0.098 | €0.13 0.15 USD | ||
Gigaset AG
GGS.F
DE
|
€0.01 0.01 USD |
0
|
€1.38M 1.59M USD | €1.41K 1.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.38M 1.59M USD | 0 | €0.00 0 USD | ||
Nerds on Site Inc.
3NS.F
DE
|
€0.01 0.01 USD |
-21.43
|
€1.04M 1.2M USD | €300.12K 346.44K USD | €0.01 0.01 USD | €0.01 0.02 USD | €1.04M 1.2M USD | 0 | €0.00 0 USD | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.03 0.04 USD |
-32.22
|
€454.33K 524.45K USD | €14.00 16.16 USD | €0.03 0.03 USD | €0.04 0.05 USD | €454.33K 524.45K USD | 0 | -€1.01 -1.1 USD | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0016 USD |
0
|
€246.88K 284.98K USD | €7.11K 8.21K USD | €0.00 0.0013 USD | €0.00 0.0016 USD | €246.88K 284.98K USD | 0 | -€0.34 -0.3 USD | ||
XMReality AB (publ)
5LL.F
DE
|
€0.00 0.00023 USD |
0
|
€244.10K 281.77K USD | €300.00K 346.3K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €244.10K 281.77K USD | 0 | €0.00 0 USD | ||
FutureSmart Holdings AG
1YT.DU
DE
|
€0.29 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€32.30 37.29 USD |
-1.82
|
€4.51T 5.2T USD | €256.00 295.51 USD | €32.30 37.29 USD | €32.90 37.98 USD | €4.51T 5.2T USD | 27.60 | €1.17 1.35 USD | ||
Apple Inc.
APC.F
DE
|
€300.00 346.3 USD |
-1.25
|
€4.38T 5.05T USD | €4.12K 4.75K USD | €295.50 341.11 USD | €301.55 348.09 USD | €4.38T 5.05T USD | 39.68 | €7.56 8.73 USD | ||
Apple Inc.
APC8.F
DE
|
€29.00 33.48 USD |
-0.68
|
€3.95T 4.56T USD | €30.00 34.63 USD | €29.00 33.48 USD | €29.00 33.48 USD | €3.95T 4.56T USD | 36.25 | €0.80 0.92 USD | ||
Microsoft Corporation
MSF.F
DE
|
€479.00 552.93 USD |
+2.81
|
€3.56T 4.11T USD | €1.96K 2.26K USD | €466.40 538.38 USD | €479.00 552.93 USD | €3.56T 4.11T USD | 31.61 | €15.15 17.49 USD | ||
Microsoft Corporation
MSF0.F
DE
|
€22.20 25.63 USD |
-1.77
|
€3.08T 3.56T USD | €300.00 346.3 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.08T 3.56T USD | 27.07 | €0.82 0.95 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€403.50 465.77 USD |
-0.62
|
€2.09T 2.42T USD | €2.85K 3.29K USD | €401.00 462.89 USD | €416.00 480.2 USD | €2.09T 2.42T USD | 35.61 | €11.33 13.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
