Country: Germany Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1225)
All exchanges
Technology (1225)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
NVD.DE
DE
|
€184.84 213.37 USD |
+0.9
|
€4.46T 5.15T USD | €63.40K 73.18K USD | €183.78 212.14 USD | €187.40 216.32 USD | €4.46T 5.15T USD | 27.22 | €6.79 7.84 USD | ||
Apple Inc.
APC.DE
DE
|
€304.15 351.09 USD |
-2.25
|
€4.44T 5.12T USD | €18.42K 21.26K USD | €303.10 349.88 USD | €307.85 355.36 USD | €4.44T 5.12T USD | 40.66 | €7.48 8.63 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€181.68 209.72 USD |
-0.96
|
€4.39T 5.06T USD | €5.17K 5.96K USD | €181.68 209.72 USD | €186.38 215.14 USD | €4.39T 5.06T USD | 26.75 | €6.79 7.84 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€467.85 540.06 USD |
-0.07
|
€3.47T 4.01T USD | €16.74K 19.32K USD | €464.65 536.36 USD | €472.80 545.77 USD | €3.47T 4.01T USD | 28.37 | €16.49 19.03 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€295.60 341.22 USD |
+1.23
|
€1.41T 1.63T USD | €7.29K 8.42K USD | €289.25 333.89 USD | €297.35 343.24 USD | €1.41T 1.63T USD | 43.92 | €6.73 7.77 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€773.60 892.99 USD |
-2.3
|
€875.27B 1.01T USD | €9.84K 11.36K USD | €771.60 890.68 USD | €813.40 938.94 USD | €875.27B 1.01T USD | 12.11 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€438.35 506 USD |
-2.92
|
€715.60B 826.04B USD | €19.24K 22.21K USD | €436.45 503.81 USD | €461.90 533.19 USD | €715.60B 826.04B USD | 130.46 | €3.36 3.88 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€918.00 1059.68 USD |
-0.65
|
€647.35B 747.26B USD | €35.00K 40.4K USD | €916.00 1057.37 USD | €982.00 1133.56 USD | €647.35B 747.26B USD | 6.82 | €134.43 155.18 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€165.24 190.74 USD |
-1.29
|
€396.13B 457.27B USD | €17.17K 19.82K USD | €163.30 188.5 USD | €167.68 193.56 USD | €396.13B 457.27B USD | 166.90 | €0.99 1.14 USD | ||
Oracle Corporation
ORC.DE
DE
|
€110.44 127.48 USD |
-6.57
|
€334.80B 386.47B USD | €39.83K 45.97K USD | €109.16 126.01 USD | €118.82 137.16 USD | €334.80B 386.47B USD | 20.15 | €5.48 6.33 USD | ||
Intel Corporation
INL.DE
DE
|
€56.32 65.01 USD |
-2.9
|
€299.34B 345.54B USD | €122.19K 141.05K USD | €55.92 64.55 USD | €59.47 68.65 USD | €299.34B 345.54B USD | 0 | -€2.08 -2.4 USD | ||
SAP SE
SAP.DE
DE
|
€210.50 242.99 USD |
-0.36
|
€242.96B 280.46B USD | €1.48M 1.7M USD | €207.95 240.04 USD | €211.20 243.8 USD | €242.96B 280.46B USD | 30.46 | €6.91 7.98 USD | ||
SAP SE
SAP.F
DE
|
€209.60 241.95 USD |
-0.4
|
€241.92B 279.26B USD | €5.29K 6.1K USD | €207.95 240.04 USD | €210.75 243.28 USD | €241.92B 279.26B USD | 30.33 | €6.91 7.98 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€207.05 239 USD |
0
|
€170.40B 196.7B USD | €2.75K 3.17K USD | €203.60 235.02 USD | €207.25 239.24 USD | €170.40B 196.7B USD | 22.05 | €9.39 10.84 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€163.44 188.66 USD |
-7.37
|
€146.88B 169.55B USD | €31.25K 36.08K USD | €162.00 187 USD | €182.84 211.06 USD | €146.88B 169.55B USD | 62.62 | €2.61 3.01 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€60.13 69.41 USD |
+3.16
|
€122.82B 141.77B USD | €11.71K 13.52K USD | €58.49 67.52 USD | €60.23 69.53 USD | €122.82B 141.77B USD | 15.37 | €3.91 4.51 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€96.68 111.6 USD |
+2.57
|
€100.35B 115.83B USD | €22.78K 26.29K USD | €93.42 107.84 USD | €96.68 111.6 USD | €100.35B 115.83B USD | 80.56 | €1.20 1.39 USD | ||
Adobe Inc.
ADB.DE
DE
|
€226.55 261.51 USD |
+0.49
|
€88.17B 101.78B USD | €1.99K 2.29K USD | €221.80 256.03 USD | €226.60 261.57 USD | €88.17B 101.78B USD | 14.72 | €15.39 17.77 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.22 3.72 USD |
+6.94
|
€82.84B 95.62B USD | €106.72K 123.19K USD | €3.12 3.6 USD | €3.22 3.72 USD | €82.84B 95.62B USD | 21.46 | €0.15 0.17 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€52.00 60.03 USD |
+2.85
|
€67.57B 78B USD | €2.85M 3.29M USD | €50.57 58.37 USD | €52.83 60.98 USD | €67.57B 78B USD | 56.52 | €0.92 1.06 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€51.13 59.02 USD |
+0.71
|
€66.44B 76.7B USD | €9.80K 11.31K USD | €50.81 58.65 USD | €52.71 60.84 USD | €66.44B 76.7B USD | 55.57 | €0.92 1.06 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€48.28 55.73 USD |
-1.51
|
€64.09B 73.98B USD | €1.18K 1.36K USD | €47.85 55.23 USD | €49.88 57.58 USD | €64.09B 73.98B USD | 28.91 | €1.67 1.93 USD | ||
Strategy Inc
MIGA.F
DE
|
€119.00 137.37 USD |
+1.17
|
€50.41B 58.18B USD | €268.00 309.36 USD | €117.74 135.91 USD | €120.16 138.7 USD | €50.41B 58.18B USD | 0 | -€45.03 -51.9 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.68 8.87 USD |
-0.95
|
€43.01B 49.65B USD | €597.89K 690.16K USD | €7.64 8.82 USD | €8.00 9.23 USD | €43.01B 49.65B USD | 54.87 | €0.14 0.16 USD | ||
Nokia Oyj
NOA3.F
DE
|
€7.49 8.65 USD |
-2.78
|
€41.95B 48.42B USD | €12.12K 13.99K USD | €7.49 8.65 USD | €7.95 9.18 USD | €41.95B 48.42B USD | 53.51 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€43.21 49.88 USD |
+3.18
|
€38.65B 44.61B USD | €7.68K 8.87K USD | €41.90 48.37 USD | €43.87 50.64 USD | €38.65B 44.61B USD | 88.18 | €0.49 0.57 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.33 2.69 USD |
+0.43
|
€28.90B 33.36B USD | €33.60K 38.79K USD | €2.33 2.69 USD | €2.41 2.78 USD | €28.90B 33.36B USD | 19.41 | €0.12 0.14 USD | ||
Nemetschek SE
NEM.DE
DE
|
€76.10 87.84 USD |
+1.74
|
€8.79B 10.15B USD | €194.94K 225.02K USD | €73.85 85.25 USD | €76.10 87.84 USD | €8.79B 10.15B USD | 35.72 | €2.13 2.46 USD | ||
IONOS Group SE
IOS.DE
DE
|
€36.00 41.56 USD |
+1.29
|
€4.86B 5.61B USD | €86.27K 99.58K USD | €35.44 40.91 USD | €36.06 41.63 USD | €4.86B 5.61B USD | 24.82 | €1.45 1.67 USD | ||
Bechtle AG
BC8.DE
DE
|
€34.18 39.46 USD |
+2.03
|
€4.31B 4.97B USD | €214.80K 247.96K USD | €33.38 38.53 USD | €34.34 39.64 USD | €4.31B 4.97B USD | 17.52 | €1.95 2.25 USD | ||
AIXTRON SE
AIXA.F
DE
|
€34.22 39.5 USD |
+6.24
|
€3.86B 4.46B USD | €2.20K 2.53K USD | €33.36 38.51 USD | €34.52 39.85 USD | €3.86B 4.46B USD | 65.80 | €0.52 0.6 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€33.59 38.77 USD |
+3.87
|
€3.79B 4.37B USD | €753.86K 870.2K USD | €32.56 37.59 USD | €34.52 39.85 USD | €3.79B 4.37B USD | 64.59 | €0.52 0.6 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.66 6.53 USD |
+1.8
|
€3.30B 3.8B USD | €15.98K 18.45K USD | €5.56 6.42 USD | €5.74 6.63 USD | €3.30B 3.8B USD | 0 | -€0.05 -0.05 USD | ||
Jenoptik AG
JEN.DE
DE
|
€39.14 45.18 USD |
+0.77
|
€2.24B 2.59B USD | €55.98K 64.62K USD | €38.56 44.51 USD | €39.66 45.78 USD | €2.24B 2.59B USD | 25.92 | €1.51 1.74 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€123.00 141.98 USD |
+1.65
|
€2.12B 2.45B USD | €23.85K 27.54K USD | €121.20 139.91 USD | €124.60 143.83 USD | €2.12B 2.45B USD | 20.70 | €5.94 6.86 USD | ||
Siltronic AG
WAF.DE
DE
|
€59.00 68.11 USD |
+1.29
|
€1.95B 2.25B USD | €109.10K 125.94K USD | €58.00 66.95 USD | €60.60 69.95 USD | €1.95B 2.25B USD | 0 | -€6.41 -7.3 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.20 0.23 USD |
-2.35
|
€1.82B 2.1B USD | €6.53K 7.53K USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.82B 2.1B USD | 0 | €0.00 0 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€48.84 56.38 USD |
+2.65
|
€1.69B 1.96B USD | €104.76K 120.92K USD | €47.30 54.6 USD | €48.86 56.4 USD | €1.69B 1.96B USD | 0 | -€1.90 -2.1 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€240.50 277.62 USD |
-1.03
|
€1.56B 1.8B USD | €2.50K 2.89K USD | €240.50 277.62 USD | €248.00 286.27 USD | €1.56B 1.8B USD | 45.46 | €5.29 6.11 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€93.70 108.16 USD |
-0.64
|
€1.49B 1.72B USD | €14.48K 16.71K USD | €92.60 106.89 USD | €94.40 108.97 USD | €1.49B 1.72B USD | 29.19 | €3.21 3.71 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.90 25.28 USD |
-0.9
|
€1.14B 1.32B USD | €4.70K 5.42K USD | €21.80 25.16 USD | €22.20 25.63 USD | €1.14B 1.32B USD | 168.46 | €0.13 0.15 USD | ||
TeamViewer SE
TMV.DE
DE
|
€7.23 8.35 USD |
-1.09
|
€1.13B 1.31B USD | €520.22K 600.51K USD | €7.06 8.14 USD | €7.31 8.44 USD | €1.13B 1.31B USD | 9.26 | €0.78 0.9 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€51.20 59.1 USD |
+0.49
|
€978.72M 1.13B USD | €94.35K 108.91K USD | €50.85 58.7 USD | €52.50 60.6 USD | €978.72M 1.13B USD | 35.31 | €1.45 1.67 USD | ||
Nagarro SE
NA9.DE
DE
|
€78.25 90.33 USD |
-0.19
|
€968.43M 1.12B USD | €2.68K 3.1K USD | €78.10 90.15 USD | €78.70 90.85 USD | €968.43M 1.12B USD | 19.56 | €4.00 4.62 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€28.45 32.84 USD |
+1.79
|
€727.32M 839.57M USD | €30.37K 35.05K USD | €27.75 32.03 USD | €28.75 33.19 USD | €727.32M 839.57M USD | 19.89 | €1.43 1.65 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€22.65 26.15 USD |
-0.22
|
€696.66M 804.18M USD | €63.69K 73.52K USD | €22.65 26.15 USD | €23.55 27.18 USD | €696.66M 804.18M USD | 24.09 | €0.94 1.09 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€1.69 1.95 USD |
+1.63
|
€684.88M 790.59M USD | €3.70K 4.27K USD | €1.68 1.94 USD | €1.69 1.95 USD | €684.88M 790.59M USD | 0 | -€0.30 -0.3 USD | ||
Cancom SE
COK.DE
DE
|
€21.50 24.82 USD |
+2.14
|
€617.90M 713.27M USD | €95.40K 110.12K USD | €21.00 24.24 USD | €21.65 24.99 USD | €617.90M 713.27M USD | 17.76 | €1.21 1.4 USD | ||
PVA TePla AG
TPE.DE
DE
|
€29.52 34.08 USD |
-0.67
|
€602.87M 695.92M USD | €64.30K 74.22K USD | €29.50 34.05 USD | €30.56 35.28 USD | €602.87M 695.92M USD | 0 | -€0.07 -0.08 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.96 2.27 USD |
+13.59
|
€598.08M 690.39M USD | €809.00 933.86 USD | €1.80 2.08 USD | €2.04 2.35 USD | €598.08M 690.39M USD | 0 | -€0.07 -0.08 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€33.45 38.61 USD |
-0.74
|
€557.33M 643.34M USD | €18.22K 21.04K USD | €33.15 38.27 USD | €33.70 38.9 USD | €557.33M 643.34M USD | 17.69 | €1.89 2.18 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€27.90 32.21 USD |
-2.45
|
€481.42M 555.71M USD | €9.45K 10.91K USD | €27.90 32.21 USD | €29.00 33.48 USD | €481.42M 555.71M USD | 32.06 | €0.87 1 USD | ||
adesso SE
ADN1.DE
DE
|
€74.80 86.34 USD |
+2.89
|
€479.25M 553.22M USD | €14.22K 16.41K USD | €72.60 83.8 USD | €75.90 87.61 USD | €479.25M 553.22M USD | 26.33 | €2.84 3.28 USD | ||
All for One Group SE
A1OS.DE
DE
|
€80.20 92.58 USD |
-0.99
|
€372.32M 429.79M USD | €14.00 16.16 USD | €80.20 92.58 USD | €81.00 93.5 USD | €372.32M 429.79M USD | 0 | -€1.96 -2.2 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€32.90 37.98 USD |
-20.72
|
€359.64M 415.14M USD | €120.03K 138.55K USD | €31.00 35.78 USD | €42.15 48.66 USD | €359.64M 415.14M USD | 15.16 | €2.17 2.5 USD | ||
Keo Capital AB (publ)
7M7.F
DE
|
€0.69 0.8 USD |
+0.87
|
€242.09M 279.46M USD | €1.00K 1.15K USD | €0.69 0.8 USD | €0.69 0.8 USD | €242.09M 279.46M USD | 0 | -€0.16 -0.1 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.46 1.69 USD |
+6.18
|
€213.78M 246.77M USD | €0.00 0 USD | €1.46 1.68 USD | €1.48 1.71 USD | €213.78M 246.77M USD | 5.61 | €0.26 0.3 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€0.97 1.12 USD |
+3.41
|
€212.84M 245.69M USD | €100.00 115.43 USD | €0.91 1.05 USD | €0.97 1.12 USD | €212.84M 245.69M USD | 0 | -€0.04 -0.04 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.82 0.95 USD |
-3.96
|
€176.91M 204.21M USD | €3.00K 3.46K USD | €0.82 0.95 USD | €0.82 0.95 USD | €176.91M 204.21M USD | 0 | -€0.84 -0.9 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
-42.4
|
€172.79M 199.45M USD | €30.00K 34.63K USD | €0.04 0.04 USD | €0.04 0.04 USD | €172.79M 199.45M USD | 0 | -€0.01 -0.01 USD | ||
Fabasoft AG
FAA.DE
DE
|
€16.00 18.47 USD |
-0.62
|
€169.40M 195.54M USD | €7.39K 8.53K USD | €15.80 18.24 USD | €16.15 18.64 USD | €169.40M 195.54M USD | 13.67 | €1.17 1.35 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€16.05 18.53 USD |
-1.53
|
€167.69M 193.56M USD | €8.38K 9.68K USD | €16.05 18.53 USD | €16.25 18.76 USD | €167.69M 193.56M USD | 0 | -€1.88 -2.1 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.07 0.08 USD |
+0.75
|
€161.72M 186.68M USD | €14.50K 16.74K USD | €0.07 0.08 USD | €0.07 0.08 USD | €161.72M 186.68M USD | 0 | -€0.01 -0.01 USD | ||
msg life ag
MSGL.HM
DE
|
€3.70 4.27 USD |
0
|
€158.37M 182.81M USD | €12.56K 14.5K USD | €3.62 4.18 USD | €3.70 4.27 USD | €158.37M 182.81M USD | 12.33 | €0.30 0.35 USD | ||
Allgeier SE
AEIN.DE
DE
|
€13.80 15.93 USD |
-0.72
|
€154.19M 177.99M USD | €2.32K 2.68K USD | €13.80 15.93 USD | €14.10 16.28 USD | €154.19M 177.99M USD | 32.85 | €0.42 0.48 USD | ||
Nynomic AG
M7U.DE
DE
|
€23.10 26.67 USD |
-2.53
|
€151.74M 175.16M USD | €7.70K 8.89K USD | €23.00 26.55 USD | €24.00 27.7 USD | €151.74M 175.16M USD | 46.20 | €0.50 0.58 USD | ||
Serviceware SE
SJJ.DE
DE
|
€14.05 16.22 USD |
-1.75
|
€147.53M 170.29M USD | €3.47K 4.01K USD | €14.00 16.16 USD | €14.20 16.39 USD | €147.53M 170.29M USD | 58.54 | €0.24 0.28 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.04 0.05 USD |
-2.22
|
€135.74M 156.69M USD | €10.15K 11.71K USD | €0.03 0.04 USD | €0.05 0.05 USD | €135.74M 156.69M USD | 0 | -€0.01 -0.01 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.70 1.96 USD |
-0.29
|
€124.39M 143.58M USD | €29.41K 33.95K USD | €1.70 1.96 USD | €1.73 1.99 USD | €124.39M 143.58M USD | 0 | -€0.05 -0.05 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.60 9.93 USD |
-0.92
|
€86.36M 99.68M USD | €631.00 728.39 USD | €8.60 9.93 USD | €9.00 10.39 USD | €86.36M 99.68M USD | 12.83 | €0.67 0.77 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.01 0.02 USD |
+1.39
|
€83.94M 96.89M USD | €50.00K 57.72K USD | €0.01 0.02 USD | €0.01 0.02 USD | €83.94M 96.89M USD | 0 | €0.00 0 USD | ||
CeoTronics AG
CEK.DE
DE
|
€8.90 10.27 USD |
+0.23
|
€71.02M 81.98M USD | €3.94K 4.55K USD | €8.82 10.18 USD | €8.95 10.33 USD | €71.02M 81.98M USD | 12.71 | €0.70 0.81 USD | ||
cyan AG
CYR.DE
DE
|
€2.22 2.56 USD |
-0.89
|
€48.13M 55.55M USD | €3.47K 4K USD | €2.22 2.56 USD | €2.30 2.65 USD | €48.13M 55.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
0
|
€45.88M 52.96M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €45.88M 52.96M USD | 0 | -€0.01 -0.01 USD | ||
Exasol AG
EXL.DE
DE
|
€1.62 1.86 USD |
-6.1
|
€42.93M 49.56M USD | €1.85K 2.14K USD | €1.62 1.86 USD | €1.80 2.08 USD | €42.93M 49.56M USD | 14.68 | €0.11 0.13 USD | ||
Planoptik AG
P4O.DE
DE
|
€7.76 8.96 USD |
+2.11
|
€35.05M 40.46M USD | €2.88K 3.33K USD | €7.60 8.77 USD | €7.92 9.14 USD | €35.05M 40.46M USD | 388.00 | €0.02 0.02 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.03 0.03 USD |
-3.33
|
€21.56M 24.89M USD | €7.00 8.08 USD | €0.03 0.03 USD | €0.03 0.03 USD | €21.56M 24.89M USD | 0 | -€0.01 -0.01 USD | ||
DigitalX Limited
VSL.F
DE
|
€0.02 0.02 USD |
-1.9
|
€21.21M 24.49M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.21M 24.49M USD | 0 | €0.00 0 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
-0.64
|
€21.21M 24.49M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.21M 24.49M USD | 0 | €0.00 0 USD | ||
INQ Group AB (publ)
XTL1.F
DE
|
€0.01 0.01 USD |
-0.84
|
€13.01M 15.02M USD | €4.60K 5.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.01M 15.02M USD | 0 | -€0.01 -0.01 USD | ||
KPS AG
KSC.DE
DE
|
€0.22 0.26 USD |
-3.91
|
€9.09M 10.5M USD | €1.24K 1.44K USD | €0.22 0.26 USD | €0.23 0.27 USD | €9.09M 10.5M USD | 0 | -€0.53 -0.6 USD | ||
Astrid Intelligence Plc
6XS.MU
DE
|
€0.00 0.0017 USD |
0
|
€8.63M 9.96M USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €8.63M 9.96M USD | 0 | €0.00 0 USD | ||
Binect AG
MA10.DE
DE
|
€1.87 2.16 USD |
-0.53
|
€6.01M 6.94M USD | €60.00 69.26 USD | €1.87 2.16 USD | €1.88 2.17 USD | €6.01M 6.94M USD | 46.75 | €0.04 0.05 USD | ||
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€5.29M 6.11M USD | €175.00K 202.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.03 0.03 USD |
0
|
€4.63M 5.35M USD | €5.50K 6.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.63M 5.35M USD | 0 | -€0.02 -0.02 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0034 USD |
+50
|
€3.92M 4.53M USD | €20.00K 23.09K USD | €0.00 0.0017 USD | €0.00 0.0034 USD | €3.92M 4.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Windfall Geotek Inc.
L7C2.F
DE
|
€0.01 0.01 USD |
0
|
€2.19M 2.52M USD | €1.58K 1.82K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.19M 2.52M USD | 0 | -€0.01 -0.01 USD | ||
Wirecard AG
WDI.HM
DE
|
€0.01 0.01 USD |
+17.31
|
€1.51M 1.74M USD | €301.57K 348.11K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.51M 1.74M USD | 0.12 | €0.10 0.12 USD | ||
Gigaset AG
GGS.F
DE
|
€0.01 0.01 USD |
0
|
€1.38M 1.59M USD | €1.00 1.15 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.38M 1.59M USD | 0 | €0.00 0 USD | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.03 0.03 USD |
-25
|
€446.88K 515.85K USD | €3.11K 3.59K USD | €0.03 0.03 USD | €0.04 0.05 USD | €446.88K 515.85K USD | 0 | -€0.90 -1.03 USD | ||
XMReality AB (publ)
5LL.F
DE
|
€0.00 0.00023 USD |
0
|
€244.10K 281.77K USD | €300.00K 346.3K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €244.10K 281.77K USD | 0 | €0.00 0 USD | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0011 USD |
0
|
€176.34K 203.56K USD | €28.03K 32.36K USD | €0.00 0.00092 USD | €0.00 0.0011 USD | €176.34K 203.56K USD | 0 | -€0.24 -0.2 USD | ||
FutureSmart Holdings AG
1YT.DU
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apple Inc.
APC.F
DE
|
€301.90 348.49 USD |
-2.12
|
€4.41T 5.09T USD | €3.63K 4.19K USD | €301.00 347.45 USD | €307.90 355.42 USD | €4.41T 5.09T USD | 40.36 | €7.48 8.63 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€29.70 34.28 USD |
+1.71
|
€4.14T 4.78T USD | €59.00 68.11 USD | €29.10 33.59 USD | €29.70 34.28 USD | €4.14T 4.78T USD | 25.16 | €1.18 1.36 USD | ||
Apple Inc.
APC8.F
DE
|
€30.40 35.09 USD |
-1.3
|
€4.14T 4.78T USD | €2.00 2.31 USD | €30.40 35.09 USD | €30.40 35.09 USD | €4.14T 4.78T USD | 38.00 | €0.80 0.92 USD | ||
Microsoft Corporation
MSF.F
DE
|
€464.25 535.9 USD |
-0.62
|
€3.45T 3.98T USD | €2.40K 2.77K USD | €464.25 535.9 USD | €472.50 545.42 USD | €3.45T 3.98T USD | 28.15 | €16.49 19.03 USD | ||
Microsoft Corporation
MSF0.F
DE
|
€23.00 26.55 USD |
+0.88
|
€3.19T 3.69T USD | €38.00 43.86 USD | €22.40 25.86 USD | €23.00 26.55 USD | €3.19T 3.69T USD | 26.13 | €0.88 1.02 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€364.50 420.75 USD |
+0.97
|
€1.89T 2.18T USD | €2.24K 2.58K USD | €359.00 414.41 USD | €371.00 428.26 USD | €1.89T 2.18T USD | 27.44 | €13.28 15.33 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
