Country: Germany Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1658)
- {{country.name}}
- All countries
- United States (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1658)
- Greece (17)
- Hong Kong (227)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (89)
- Spain (18)
- Suriname (4)
- Sweden (138)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
Technology (1658)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $406.05 443.87 USD |
+0.49
|
$3.02T 3.3T USD | $13.4K 14.65K USD | $402.6 440.1 USD | $409.25 447.37 USD | $3.02T 3.3T USD | 35.77 | $11.35 12.41 USD | |
| Microsoft Corporation MSF.F | $406.35 444.2 USD |
-0.01
|
$3.02T 3.3T USD | $7.7K 8.42K USD | $404.9 442.61 USD | $409 447.09 USD | $3.02T 3.3T USD | 35.70 | $11.38 12.44 USD | |
| NVIDIA Corporation NVD.DE | $119.44 130.56 USD |
+0.18
|
$2.91T 3.18T USD | $164.21K 179.5K USD | $119.16 130.26 USD | $120.84 132.09 USD | $2.91T 3.18T USD | 46.11 | $2.59 2.83 USD | |
| NVIDIA Corporation NVD.F | $119.36 130.48 USD |
+0.13
|
$2.91T 3.18T USD | $26.74K 29.23K USD | $119.18 130.28 USD | $120.8 132.05 USD | $2.91T 3.18T USD | 46.08 | $2.59 2.83 USD | |
| Apple Inc. APC.DE | $177.6 194.14 USD |
+0.97
|
$2.65T 2.9T USD | $28.29K 30.92K USD | $176.38 192.81 USD | $179.32 196.02 USD | $2.65T 2.9T USD | 31.43 | $5.65 6.18 USD | |
| Apple Inc. APC.F | $177.22 193.73 USD |
+0.2
|
$2.65T 2.89T USD | $4.95K 5.41K USD | $176.34 192.76 USD | $178.78 195.43 USD | $2.65T 2.89T USD | 31.42 | $5.64 6.17 USD | |
| Broadcom Inc. 1YD.DE | $208.4 227.81 USD |
+0.85
|
$981.28B 1.07T USD | $6.12K 6.68K USD | $207.45 226.77 USD | $211 230.65 USD | $981.28B 1.07T USD | 109.68 | $1.9 2.08 USD | |
| Oracle Corporation ORC.DE | $142.96 156.27 USD |
+0.14
|
$400.89B 438.23B USD | $1.14K 1.25K USD | $142.44 155.71 USD | $143.96 157.37 USD | $400.89B 438.23B USD | 38.22 | $3.74 4.09 USD | |
| SAP SE SAP.DE | $263.65 288.21 USD |
-0.75
|
$307.57B 336.22B USD | $663.1K 724.86K USD | $262.4 286.84 USD | $265.95 290.72 USD | $307.57B 336.22B USD | 54.24 | $4.86 5.31 USD | |
| ASML Holding N.V. ASME.DE | $660.6 722.13 USD |
-0.9
|
$259.75B 283.94B USD | $1.88K 2.06K USD | $659.3 720.7 USD | $669 731.31 USD | $259.75B 283.94B USD | 29.85 | $22.13 24.19 USD | |
| Palantir Technologies Inc. PTX.F | $109.4 119.59 USD |
+1.18
|
$258.74B 282.84B USD | $2.62K 2.86K USD | $107.8 117.84 USD | $110.86 121.18 USD | $258.74B 282.84B USD | 520.95 | $0.21 0.23 USD | |
| Palantir Technologies Inc. PTX.DE | $110.64 120.94 USD |
+0.09
|
$255.95B 279.79B USD | $76.58K 83.71K USD | $107.94 117.99 USD | $111.02 121.36 USD | $255.95B 279.79B USD | 553.20 | $0.2 0.22 USD | |
| Cisco Systems, Inc. CIS.DE | $56.26 61.5 USD |
-0.05
|
$222.79B 243.54B USD | $1.58K 1.72K USD | $55.98 61.19 USD | $56.72 62 USD | $222.79B 243.54B USD | 26.16 | $2.15 2.35 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $100.68 110.06 USD |
-0.94
|
$163.24B 178.45B USD | $25.34K 27.7K USD | $100.62 109.99 USD | $102.3 111.83 USD | $163.24B 178.45B USD | 83.89 | $1.2 1.31 USD | |
| Xiaomi Corporation 3CP.F | $5.83 6.37 USD |
-1.8
|
$147.01B 160.7B USD | $83.87K 91.68K USD | $5.76 6.3 USD | $5.93 6.48 USD | $147.01B 160.7B USD | 52.95 | $0.11 0.12 USD | |
| QUALCOMM Incorporated QCI.DE | $131.08 143.29 USD |
-0.4
|
$143.93B 157.33B USD | $1.12K 1.23K USD | $130.54 142.7 USD | $132.18 144.49 USD | $143.93B 157.33B USD | 15.22 | $8.61 9.41 USD | |
| Sony Group Corporation SON1.F | $23.23 25.39 USD |
+0.22
|
$141.42B 154.6B USD | $923 1.01K USD | $23.23 25.39 USD | $23.53 25.72 USD | $141.42B 154.6B USD | 20.02 | $1.16 1.27 USD | |
| Micron Technology, Inc. MTE.DE | $85.02 92.94 USD |
+0.01
|
$95.02B 103.87B USD | $4.41K 4.82K USD | $84.73 92.62 USD | $85.68 93.66 USD | $95.02B 103.87B USD | 23.16 | $3.67 4.01 USD | |
| Intel Corporation INL.DE | $18.21 19.91 USD |
+0.6
|
$79.45B 86.85B USD | $32.05K 35.03K USD | $18.04 19.72 USD | $18.23 19.92 USD | $79.45B 86.85B USD | 0 | -$3.93 -4.2 USD | |
| Intel Corporation INL.F | $18.11 19.8 USD |
-0.04
|
$79.01B 86.37B USD | $14.39K 15.73K USD | $18.09 19.77 USD | $18.21 19.91 USD | $79.01B 86.37B USD | 0 | -$3.93 -4.2 USD | |
| Robinhood Markets, Inc. 7KY.F | $58 63.4 USD |
-0.46
|
$49.19B 53.77B USD | $2.12K 2.32K USD | $58 63.4 USD | $58.76 64.23 USD | $49.19B 53.77B USD | 37.66 | $1.54 1.68 USD | |
| Infineon Technologies AG IFX.F | $34.72 37.95 USD |
+0.16
|
$45.15B 49.36B USD | $6.17K 6.74K USD | $34.38 37.58 USD | $34.8 38.04 USD | $45.15B 49.36B USD | 36.54 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.DE | $34.6 37.82 USD |
-0.27
|
$44.96B 49.15B USD | $1.68M 1.84M USD | $34.36 37.56 USD | $34.9 38.15 USD | $44.96B 49.15B USD | 36.42 | $0.95 1.04 USD | |
| Nokia Oyj NOA3.F | $4.8 5.25 USD |
+0.63
|
$25.88B 28.29B USD | $11.58K 12.66K USD | $4.75 5.19 USD | $4.8 5.25 USD | $25.88B 28.29B USD | 21.81 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.DE | $4.78 5.23 USD |
+0.23
|
$25.78B 28.18B USD | $108.96K 119.1K USD | $4.76 5.21 USD | $4.82 5.26 USD | $25.78B 28.18B USD | 21.72 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.61 8.32 USD |
-1.09
|
$25.58B 27.96B USD | $22.63K 24.73K USD | $7.61 8.32 USD | $7.74 8.46 USD | $25.58B 27.96B USD | 190.19 | $0.04 0.04 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $15.73 17.2 USD |
-0.49
|
$20.67B 22.59B USD | $326 356.36 USD | $15.73 17.2 USD | $15.75 17.22 USD | $20.67B 22.59B USD | 8.59 | $1.83 2 USD | |
| STMicroelectronics N.V. SGM.DE | $22.4 24.49 USD |
-0.18
|
$19.97B 21.83B USD | $5.61K 6.13K USD | $22.25 24.32 USD | $22.45 24.54 USD | $19.97B 21.83B USD | 21.53 | $1.04 1.14 USD | |
| Nemetschek SE NEM.DE | $120.5 131.72 USD |
+0.58
|
$13.92B 15.21B USD | $13.2K 14.42K USD | $119.4 130.52 USD | $121.4 132.71 USD | $13.92B 15.21B USD | 77.74 | $1.55 1.69 USD | |
| Lenovo Group Limited LHL.F | $1.04 1.14 USD |
-1.1
|
$12.88B 14.08B USD | $3K 3.28K USD | $1.02 1.12 USD | $1.04 1.14 USD | $12.88B 14.08B USD | 11.53 | $0.09 0.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.64 3.98 USD |
-0.05
|
$8.2B 8.97B USD | $2.98K 3.25K USD | $3.59 3.93 USD | $3.64 3.98 USD | $8.2B 8.97B USD | 15.82 | $0.23 0.25 USD | |
| Bechtle AG BC8.DE | $39.18 42.83 USD |
-0.61
|
$4.94B 5.4B USD | $59.74K 65.31K USD | $38.54 42.13 USD | $39.26 42.92 USD | $4.94B 5.4B USD | 21.76 | $1.8 1.97 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.27 0.3 USD |
+0.52
|
$2.46B 2.69B USD | $3.88K 4.24K USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.46B 2.69B USD | 27.14 | $0.01 0.01 USD | |
| ATOSS Software SE AOF.DE | $131.2 143.42 USD |
0
|
$2.09B 2.28B USD | $1.38K 1.51K USD | $130.8 142.98 USD | $132.8 145.17 USD | $2.09B 2.28B USD | 45.87 | $2.86 3.13 USD | |
| Northern Data AG NB2.DE | $27.24 29.78 USD |
+8.44
|
$1.75B 1.91B USD | $130.78K 142.96K USD | $26 28.42 USD | $29.6 32.36 USD | $1.75B 1.91B USD | 0 | -$2.21 -2.4 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.23 0.26 USD |
+1.96
|
$1.66B 1.82B USD | $16K 17.49K USD | $0.23 0.25 USD | $0.23 0.26 USD | $1.66B 1.82B USD | 11.72 | $0.02 0.02 USD | |
| TeamViewer SE TMV.DE | $10.52 11.5 USD |
-1.96
|
$1.64B 1.8B USD | $267.32K 292.21K USD | $10.51 11.49 USD | $10.78 11.78 USD | $1.64B 1.8B USD | 12.98 | $0.81 0.89 USD | |
| Eutelsat Communications S.A. E3B.F | $3.31 3.61 USD |
-1.93
|
$1.63B 1.78B USD | $4.45K 4.86K USD | $3.28 3.59 USD | $3.36 3.67 USD | $1.63B 1.78B USD | 0 | -$2.05 -2.2 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $221 241.58 USD |
+6.25
|
$1.43B 1.56B USD | $7.8K 8.53K USD | $207 226.28 USD | $225 245.96 USD | $1.43B 1.56B USD | 51.03 | $4.33 4.73 USD | |
| AIXTRON SE AIXA.F | $12.55 13.72 USD |
+0.56
|
$1.42B 1.55B USD | $1.8K 1.97K USD | $12.45 13.61 USD | $12.55 13.72 USD | $1.42B 1.55B USD | 14.26 | $0.88 0.96 USD | |
| AIXTRON SE AIXA.DE | $12.48 13.64 USD |
-0.44
|
$1.41B 1.54B USD | $291.24K 318.37K USD | $12.28 13.42 USD | $12.59 13.76 USD | $1.41B 1.54B USD | 14.17 | $0.88 0.96 USD | |
| Elmos Semiconductor SE ELG.DE | $67.9 74.22 USD |
-1.59
|
$1.16B 1.27B USD | $9.53K 10.42K USD | $67.4 73.68 USD | $68.8 75.21 USD | $1.16B 1.27B USD | 9.49 | $7.15 7.82 USD | |
| Siltronic AG WAF.DE | $36.14 39.51 USD |
-1.74
|
$1.08B 1.19B USD | $44.65K 48.81K USD | $35.76 39.09 USD | $36.9 40.34 USD | $1.08B 1.19B USD | 27.37 | $1.32 1.44 USD | |
| Adtran Networks SE ADV.DE | $20.6 22.52 USD |
0
|
$1.07B 1.17B USD | $3.96K 4.32K USD | $20.5 22.41 USD | $20.7 22.63 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.6 3.94 USD |
-7.69
|
$1.05B 1.15B USD | $12.29K 13.43K USD | $3.6 3.94 USD | $4.2 4.59 USD | $1.05B 1.15B USD | 0 | -$0.74 -0.8 USD | |
| Mensch und Maschine Software SE MUM.DE | $56 61.22 USD |
+2
|
$946.36M 1.03B USD | $4.65K 5.09K USD | $55.4 60.56 USD | $56.3 61.54 USD | $946.36M 1.03B USD | 32.00 | $1.75 1.91 USD | |
| Cancom SE COK.DE | $28.65 31.32 USD |
+1.6
|
$902.91M 987.01M USD | $20.63K 22.55K USD | $28.2 30.83 USD | $28.8 31.48 USD | $902.91M 987.01M USD | 35.81 | $0.8 0.87 USD | |
| Nagarro SE NA9.DE | $58.45 63.89 USD |
-2.26
|
$781.89M 854.71M USD | $17.26K 18.87K USD | $58.3 63.73 USD | $60.2 65.81 USD | $781.89M 854.71M USD | 17.71 | $3.3 3.61 USD | |
| SMA Solar Technology AG S92.F | $21.32 23.31 USD |
+5.02
|
$756.57M 827.03M USD | $691 755.36 USD | $20.3 22.19 USD | $21.32 23.31 USD | $756.57M 827.03M USD | 0 | -$4.05 -4.4 USD | |
| SUSS MicroTec SE SMHN.DE | $38.46 42.04 USD |
-3.17
|
$735.18M 803.65M USD | $62K 67.78K USD | $38.46 42.04 USD | $39.88 43.59 USD | $735.18M 803.65M USD | 12.99 | $2.96 3.24 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| SMA Solar Technology AG S92.DE | $20.64 22.56 USD |
-0.58
|
$716.21M 782.91M USD | $101.72K 111.19K USD | $20.26 22.15 USD | $21.32 23.31 USD | $716.21M 782.91M USD | 0 | -$4.05 -4.4 USD | |
| GFT Technologies SE GFT.DE | $24.2 26.45 USD |
+5.45
|
$637.09M 696.42M USD | $141.04K 154.17K USD | $23 25.14 USD | $24.55 26.84 USD | $637.09M 696.42M USD | 14.75 | $1.64 1.79 USD | |
| DroneShield Limited DRH.F | $0.7099 0.78 USD |
+1.43
|
$620.6M 678.4M USD | $1K 1.09K USD | $0.68 0.75 USD | $0.7099 0.78 USD | $620.6M 678.4M USD | 0 | $0 0 USD | |
| adesso SE ADN1.DE | $89.2 97.51 USD |
+1.36
|
$581.79M 635.97M USD | $9.23K 10.09K USD | $88.1 96.31 USD | $90.4 98.82 USD | $581.79M 635.97M USD | 0 | -$0.11 -0.1 USD | |
| PSI Software SE PSAN.DE | $30.7 33.56 USD |
+3.03
|
$475.48M 519.77M USD | $1.43K 1.57K USD | $30 32.79 USD | $30.7 33.56 USD | $475.48M 519.77M USD | 0 | -$1.4 -1.5 USD | |
| DATAGROUP SE D6H.DE | $55.6 60.78 USD |
-0.18
|
$463.23M 506.37M USD | $37.99K 41.53K USD | $55.3 60.45 USD | $55.6 60.78 USD | $463.23M 506.37M USD | 18.91 | $2.94 3.21 USD | |
| init innovation in traffic systems SE IXX.DE | $38.9 42.52 USD |
-0.51
|
$384.18M 419.96M USD | $6.13K 6.7K USD | $38.2 41.76 USD | $39 42.63 USD | $384.18M 419.96M USD | 26.10 | $1.49 1.63 USD | |
| The Blockchain Group BC7.F | $3.43 3.74 USD |
+0.74
|
$349.65M 382.22M USD | $2.44K 2.67K USD | $3.36 3.67 USD | $3.65 3.99 USD | $349.65M 382.22M USD | 171.25 | $0.02 0.02 USD | |
| IVU Traffic Technologies AG IVU.DE | $18.25 19.95 USD |
0
|
$318.37M 348.03M USD | $4.94K 5.4K USD | $18.05 19.73 USD | $18.35 20.06 USD | $318.37M 348.03M USD | 26.44 | $0.69 0.75 USD | |
| Basler Aktiengesellschaft BSL.DE | $9.02 9.86 USD |
-1.53
|
$277.34M 303.17M USD | $2.13K 2.32K USD | $8.95 9.78 USD | $9.06 9.9 USD | $277.34M 303.17M USD | 0 | -$0.16 -0.1 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.13 0.14 USD |
+0.79
|
$269.51M 294.61M USD | $2.9K 3.17K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $269.51M 294.61M USD | 0 | -$0.01 -0.01 USD | |
| Allgeier SE AEIN.DE | $17.6 19.24 USD |
-1.95
|
$201.91M 220.72M USD | $4.66K 5.09K USD | $17.6 19.24 USD | $18 19.68 USD | $201.91M 220.72M USD | 24.78 | $0.71 0.78 USD | |
| Wolfspeed, Inc. CR6A.F | $1.29 1.41 USD |
-0.96
|
$200.76M 219.46M USD | $26.99K 29.51K USD | $1.28 1.4 USD | $1.33 1.45 USD | $200.76M 219.46M USD | 0 | -$7.25 -7.9 USD | |
| 3D Systems Corporation SYV.DE | $1.39 1.52 USD |
-1.91
|
$189.48M 207.12M USD | $4.71K 5.15K USD | $1.38 1.5 USD | $1.4 1.53 USD | $189.48M 207.12M USD | 0 | -$1.84 -2.01 USD | |
| Fabasoft AG FAA.DE | $16.45 17.98 USD |
+1.23
|
$177.27M 193.78M USD | $9.18K 10.03K USD | $16.2 17.71 USD | $16.45 17.98 USD | $177.27M 193.78M USD | 18.90 | $0.87 0.95 USD | |
| 7C Solarparken AG HRPK.DE | $2 2.19 USD |
-1.48
|
$162.74M 177.89M USD | $15.25K 16.67K USD | $1.98 2.17 USD | $2.03 2.22 USD | $162.74M 177.89M USD | 200.00 | $0.01 0.01 USD | |
| CeoTronics AG CEK.DE | $14.2 15.52 USD |
-5.33
|
$113.32M 123.87M USD | $11.72K 12.81K USD | $14.2 15.52 USD | $15.05 16.45 USD | $113.32M 123.87M USD | 36.41 | $0.39 0.43 USD | |
| Ondas Holdings Inc. 1B8.F | $0.8199 0.9 USD |
-3.07
|
$112.83M 123.34M USD | $14.62K 15.98K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $112.83M 123.34M USD | 0 | -$0.52 -0.5 USD | |
| q.beyond AG QBY.DE | $0.8699 0.95 USD |
-2.7
|
$107.89M 117.93M USD | $86.15K 94.17K USD | $0.8499 0.93 USD | $0.88 0.96 USD | $107.89M 117.93M USD | 0 | -$0.04 -0.04 USD | |
| Nynomic AG M7U.DE | $12.5 13.66 USD |
+2.88
|
$82.11M 89.76M USD | $4.3K 4.7K USD | $12.2 13.34 USD | $12.5 13.66 USD | $82.11M 89.76M USD | 8.68 | $1.44 1.57 USD | |
| Exasol AG EXL.DE | $3.12 3.41 USD |
+0.65
|
$75.32M 82.33M USD | $7.3K 7.98K USD | $3.07 3.36 USD | $3.13 3.42 USD | $75.32M 82.33M USD | 0 | -$0.15 -0.1 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.84 9.66 USD |
+0.91
|
$73.97M 80.86M USD | $1.47K 1.6K USD | $8.68 9.49 USD | $8.84 9.66 USD | $73.97M 80.86M USD | 0 | -$0.57 -0.6 USD | |
| DigitalX Limited VSL.SG | $0.04 0.04 USD |
-4.81
|
$44.99M 49.18M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $44.99M 49.18M USD | 0 | $0 0 USD | |
| KPS AG KSC.DE | $0.81 0.89 USD |
-3.1
|
$33.5M 36.62M USD | $5.34K 5.84K USD | $0.81 0.89 USD | $0.8199 0.89 USD | $33.5M 36.62M USD | 0 | -$0.57 -0.6 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $6.37K 6.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.4M 31.04M USD | 0.044 | $0.39 0.43 USD | |
| Cherry SE C3RY.DE | $0.9799 1.07 USD |
-2
|
$22.73M 24.84M USD | $17.9K 19.57K USD | $0.93 1.01 USD | $1 1.09 USD | $22.73M 24.84M USD | 0 | -$5.5 -6.01 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.17 0.18 USD |
+10.74
|
$22.49M 24.58M USD | $10.5K 11.48K USD | $0.1499 0.16 USD | $0.17 0.18 USD | $22.49M 24.58M USD | 0 | -$0.03 -0.03 USD | |
| Net-Digital AG VRL.DE | $5.5 6.01 USD |
0
|
$11.79M 12.89M USD | $19K 20.77K USD | $5.35 5.85 USD | $6.3 6.89 USD | $11.79M 12.89M USD | 0 | -$0.69 -0.7 USD | |
| Terranet AB TE5.F | $0.0064 0.0069 USD |
+8.47
|
$11.47M 12.54M USD | $3.96K 4.33K USD | $0.0061 0.0066 USD | $0.0064 0.0069 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005499 0.0060 USD |
+10
|
$10.3M 11.26M USD | $400K 437.25K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $10.3M 11.26M USD | 0 | $0 0 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0005 0.00054 USD |
-66.67
|
$7.58M 8.29M USD | $309.76K 338.61K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.58M 8.29M USD | 0 | -$0.01 -0.01 USD | |
| medondo holding AG AMI.DE | $0.3699 0.41 USD |
0
|
$6.53M 7.13M USD | $7.3K 7.98K USD | $0.3499 0.38 USD | $0.3699 0.41 USD | $6.53M 7.13M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $1.01 1.1 USD |
+3.06
|
$5.44M 5.95M USD | $6.33K 6.92K USD | $1.01 1.1 USD | $1.04 1.14 USD | $5.44M 5.95M USD | 33.66 | $0.03 0.03 USD | |
| Scryb Inc. EIY.F | $0.01 0.01 USD |
+57.14
|
$3.56M 3.89M USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $3.56M 3.89M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.01 0.01 USD |
+17.65
|
$3.23M 3.53M USD | $73K 79.8K USD | $0.007499 0.0081 USD | $0.01 0.01 USD | $3.23M 3.53M USD | 0 | $0 0 USD | |
| Global PVQ SE QCE.HM | $0.0035 0.0038 USD |
0
|
$2.65M 2.89M USD | $815 890.91 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $2.65M 2.89M USD | 0 | -$1.3 -1.4 USD | |
| Wellfield Technologies Inc. K8D.F | $0.006799 0.0074 USD |
+3.03
|
$1.88M 2.06M USD | $160K 174.9K USD | $0.006799 0.0074 USD | $0.006799 0.0074 USD | $1.88M 2.06M USD | 0 | -$0.1 -0.1 USD | |
| Nerds on Site Inc. 3NS.F | $0.008 0.0087 USD |
0
|
$1.43M 1.56M USD | $83.77K 91.57K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.43M 1.56M USD | 0 | $0 0 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Manz AG M5Z.F | $0.1199 0.13 USD |
-1.64
|
$1.03M 1.12M USD | $5.26K 5.75K USD | $0.1199 0.13 USD | $0.19 0.21 USD | $1.03M 1.12M USD | 0 | -$4.06 -4.4 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $12.1M 13.23M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.003 0.0032 USD |
0
|
$117.96K 128.95K USD | $290 317.01 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $117.96K 128.95K USD | 0 | -$0.36 -0.3 USD | |
| Microsoft Corporation MSF0.F | $20.8 22.74 USD |
+1.96
|
$3.02T 3.31T USD | $285 311.54 USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.02T 3.31T USD | 34.09 | $0.61 0.67 USD | |
| NVIDIA Corporation NVDG.F | $19.7 21.53 USD |
-0.51
|
$2.82T 3.09T USD | $439 479.89 USD | $19.7 21.53 USD | $19.95 21.81 USD | $2.82T 3.09T USD | 43.77 | $0.45 0.49 USD | |
| Apple Inc. APC8.F | $18.4 20.11 USD |
+3.95
|
$2.69T 2.94T USD | $320 349.8 USD | $18.2 19.9 USD | $18.4 20.11 USD | $2.69T 2.94T USD | 30.16 | $0.61 0.67 USD | |
| Broadcom Inc. 1YD.F | $208.6 228.03 USD |
+0.26
|
$980.83B 1.07T USD | $1.16K 1.27K USD | $207 226.28 USD | $210.75 230.38 USD | $980.83B 1.07T USD | 110.37 | $1.89 2.07 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $173.4 189.55 USD |
-0.34
|
$899.34B 983.1B USD | $962 1.05K USD | $172.4 188.46 USD | $174.2 190.42 USD | $899.34B 983.1B USD | 23.65 | $7.33 8.01 USD | |
| Oracle Corporation ORC.F | $143.34 156.69 USD |
+0.46
|
$401.96B 439.39B USD | $75 81.99 USD | $142.38 155.64 USD | $143.34 156.69 USD | $401.96B 439.39B USD | 38.32 | $3.74 4.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||