$1.49T
Total marketcap
$69.54B
Total volume
BTC 49.64%     ETH 16.55%
Dominance

Country: Germany Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  APC.DE 173.72 EUR 190.44 USD
+0.13
2.7T EUR 2.96T USD 43.66K EUR 47.86K USD 172.54 EUR 189.15 USD 173.72 EUR 190.44 USD 2.7T EUR 2.96T USD 31.02 5.6 EUR 6.14 USD
Apple Inc.  APC.F 173.1 EUR 189.76 USD
-0.4
2.69T EUR 2.95T USD 3.38K EUR 3.71K USD 172.72 EUR 189.34 USD 173.78 EUR 190.51 USD 2.69T EUR 2.95T USD 30.91 5.6 EUR 6.14 USD
Microsoft Corporation  MSF.DE 348.1 EUR 381.6 USD
+0.68
2.59T EUR 2.84T USD 18.63K EUR 20.43K USD 344 EUR 377.11 USD 348.25 EUR 381.77 USD 2.59T EUR 2.84T USD 36.87 9.44 EUR 10.35 USD
NVIDIA Corporation  NVD.DE 437.7 EUR 479.83 USD
-0.36
1.09T EUR 1.19T USD 14.75K EUR 16.17K USD 433 EUR 474.68 USD 442 EUR 484.54 USD 1.09T EUR 1.19T USD 63.06 6.94 EUR 7.61 USD
Advanced Micro Devices, Inc.  AMD.DE 111.28 EUR 121.99 USD
-1.19
179.77B EUR 197.08B USD 11.11K EUR 12.17K USD 110.08 EUR 120.68 USD 112 EUR 122.78 USD 179.77B EUR 197.08B USD 1112.79 0.1 EUR 0.11 USD
Cisco Systems, Inc.  CIS.DE 43.77 EUR 47.98 USD
-0.69
177.86B EUR 194.98B USD 6.99K EUR 7.66K USD 43.56 EUR 47.75 USD 43.85 EUR 48.07 USD 177.86B EUR 194.98B USD 14.49 3.02 EUR 3.31 USD
Intel Corporation  INL.DE 40.26 EUR 44.14 USD
-0.12
169.74B EUR 186.07B USD 22.91K EUR 25.12K USD 39.77 EUR 43.6 USD 40.32 EUR 44.2 USD 169.74B EUR 186.07B USD 0 -0.35 EUR -0.3 USD
Intel Corporation  INL.F 40.16 EUR 44.02 USD
-0.36
169.29B EUR 185.59B USD 8.05K EUR 8.83K USD 39.85 EUR 43.69 USD 40.25 EUR 44.12 USD 169.29B EUR 185.59B USD 0 -0.35 EUR -0.3 USD
SAP SE  SAP.DE 142.54 EUR 156.26 USD
+0.66
166.73B EUR 182.78B USD 1.14M EUR 1.25M USD 140.98 EUR 154.55 USD 142.58 EUR 156.3 USD 166.73B EUR 182.78B USD 77.89 1.83 EUR 2.01 USD
Xiaomi Corporation  3CP.F 1.81 EUR 1.98 USD
+1.98
50.42B EUR 55.27B USD 257.38K EUR 282.15K USD 1.8 EUR 1.97 USD 1.83 EUR 2.01 USD 50.42B EUR 55.27B USD 22.56 0.08 EUR 0.09 USD
Infineon Technologies AG  IFX.F 34.3 EUR 37.6 USD
+2.37
44.81B EUR 49.12B USD 13.95K EUR 15.29K USD 33.74 EUR 36.98 USD 34.34 EUR 37.64 USD 44.81B EUR 49.12B USD 14.53 2.36 EUR 2.59 USD
Infineon Technologies AG  IFX.DE 34.28 EUR 37.57 USD
+2.01
44.65B EUR 48.95B USD 3.74M EUR 4.1M USD 33.73 EUR 36.97 USD 34.33 EUR 37.63 USD 44.65B EUR 48.95B USD 14.52 2.36 EUR 2.59 USD
Palantir Technologies Inc.  PTX.F 18.02 EUR 19.75 USD
+3.09
39.92B EUR 43.76B USD 3.26K EUR 3.57K USD 17.28 EUR 18.94 USD 18.02 EUR 19.75 USD 39.92B EUR 43.76B USD 300.25 0.06 EUR 0.07 USD
Palantir Technologies Inc.  PTX.DE 17.81 EUR 19.52 USD
+0.65
38.97B EUR 42.72B USD 32.61K EUR 35.75K USD 17.34 EUR 19 USD 17.89 EUR 19.61 USD 38.97B EUR 42.72B USD 296.83 0.06 EUR 0.07 USD
Samsung SDI Co., Ltd.  XSDG.F 80.6 EUR 88.36 USD
+0.5
21.56B EUR 23.63B USD 3.84K EUR 4.2K USD 80.2 EUR 87.92 USD 81.6 EUR 89.45 USD 21.56B EUR 23.63B USD 14.76 5.46 EUR 5.99 USD
BT Group plc  BTQ.DE 2.09 EUR 2.29 USD
0
20.75B EUR 22.75B USD 880 EUR 964.7 USD 2.09 EUR 2.29 USD 2.12 EUR 2.32 USD 20.75B EUR 22.75B USD 13.93 0.15 EUR 0.16 USD
Nokia Oyj  NOA3.DE 3.23 EUR 3.54 USD
-0.59
17.83B EUR 19.55B USD 90.85K EUR 99.59K USD 3.2 EUR 3.51 USD 3.23 EUR 3.54 USD 17.83B EUR 19.55B USD 4.67 0.69 EUR 0.76 USD
Nokia Oyj  NOA3.F 3.22 EUR 3.53 USD
-0.71
17.82B EUR 19.53B USD 5.18K EUR 5.68K USD 3.21 EUR 3.52 USD 3.23 EUR 3.54 USD 17.82B EUR 19.53B USD 4.67 0.69 EUR 0.76 USD
Telefonaktiebolaget LM Ericsson (publ)  ERCB.DE 4.53 EUR 4.97 USD
-0.38
15.18B EUR 16.65B USD 18.54K EUR 20.33K USD 4.52 EUR 4.95 USD 4.55 EUR 4.99 USD 15.18B EUR 16.65B USD 0 -0.62 EUR -0.6 USD
Lenovo Group Limited  LHL.F 1.13 EUR 1.24 USD
+0.09
13.85B EUR 15.19B USD 4.04K EUR 4.43K USD 1.13 EUR 1.24 USD 1.14 EUR 1.25 USD 13.85B EUR 15.19B USD 16.16 0.07 EUR 0.08 USD
Nemetschek SE  NEM.DE 79.62 EUR 87.28 USD
+0.56
9.2B EUR 10.08B USD 102.11K EUR 111.93K USD 78.9 EUR 86.49 USD 79.88 EUR 87.57 USD 9.2B EUR 10.08B USD 62.20 1.28 EUR 1.4 USD
Bechtle AG  BC8.DE 44.65 EUR 48.95 USD
-0.62
5.63B EUR 6.17B USD 121.14K EUR 132.8K USD 44.57 EUR 48.86 USD 45.09 EUR 49.43 USD 5.63B EUR 6.17B USD 21.67 2.06 EUR 2.26 USD
Xinyi Solar Holdings Limited  13X.F 0.56 EUR 0.61 USD
-2.98
4.99B EUR 5.47B USD 2K EUR 2.19K USD 0.54 EUR 0.59 USD 0.56 EUR 0.61 USD 4.99B EUR 5.47B USD 14.00 0.04 EUR 0.04 USD
AIXTRON SE  AIXA.DE 31.97 EUR 35.05 USD
+1.2
3.59B EUR 3.94B USD 767.88K EUR 841.79K USD 31.13 EUR 34.13 USD 31.97 EUR 35.05 USD 3.59B EUR 3.94B USD 27.09 1.18 EUR 1.29 USD
Siltronic AG  WAF.DE 85 EUR 93.18 USD
+3.47
2.58B EUR 2.83B USD 38.22K EUR 41.9K USD 81.4 EUR 89.23 USD 85.35 EUR 93.57 USD 2.58B EUR 2.83B USD 9.78 8.69 EUR 9.53 USD
TeamViewer SE  TMV.DE 13.3 EUR 14.58 USD
-1.26
2.41B EUR 2.64B USD 627.51K EUR 687.91K USD 13.28 EUR 14.56 USD 13.5 EUR 14.8 USD 2.41B EUR 2.64B USD 21.45 0.62 EUR 0.68 USD
Software Aktiengesellschaft  SOW.DE 31.94 EUR 35.01 USD
-0.13
2.36B EUR 2.59B USD 2.87K EUR 3.15K USD 31.66 EUR 34.71 USD 31.94 EUR 35.01 USD 2.36B EUR 2.59B USD 0 -0.14 EUR -0.1 USD
SMA Solar Technology AG  S92.DE 53.4 EUR 58.54 USD
-1.11
1.85B EUR 2.03B USD 150.38K EUR 164.85K USD 52.45 EUR 57.5 USD 54.05 EUR 59.25 USD 1.85B EUR 2.03B USD 8.22 6.49 EUR 7.11 USD
Elmos Semiconductor SE  ELG.DE 76.1 EUR 83.42 USD
+0.13
1.3B EUR 1.43B USD 20.78K EUR 22.78K USD 75 EUR 82.22 USD 77.3 EUR 84.74 USD 1.3B EUR 1.43B USD 13.96 5.45 EUR 5.97 USD
Nagarro SE  NA9.DE 81.8 EUR 89.67 USD
+0.12
1.09B EUR 1.19B USD 7.02K EUR 7.69K USD 79.7 EUR 87.37 USD 82.1 EUR 90 USD 1.09B EUR 1.19B USD 21.08 3.88 EUR 4.25 USD
Cancom SE  COK.DE 27.58 EUR 30.23 USD
+1.32
1.07B EUR 1.18B USD 76.36K EUR 83.71K USD 27.18 EUR 29.8 USD 27.64 EUR 30.3 USD 1.07B EUR 1.18B USD 36.77 0.75 EUR 0.82 USD
Adtran Networks SE  ADV.DE 19.86 EUR 21.77 USD
+0.4
1.03B EUR 1.13B USD 25.59K EUR 28.06K USD 19.6 EUR 21.49 USD 19.88 EUR 21.79 USD 1.03B EUR 1.13B USD 90.27 0.22 EUR 0.24 USD
Northern Data AG  NB2.DE 24.75 EUR 27.13 USD
+6.91
887.28M EUR 972.68M USD 49.23K EUR 53.96K USD 23.4 EUR 25.65 USD 25 EUR 27.41 USD 887.28M EUR 972.68M USD 2.05 12.06 EUR 13.22 USD
Mensch und Maschine Software SE  MUM.DE 52.4 EUR 57.44 USD
+0.96
882.59M EUR 967.54M USD 2K EUR 2.19K USD 51.5 EUR 56.46 USD 52.5 EUR 57.55 USD 882.59M EUR 967.54M USD 30.64 1.71 EUR 1.87 USD
GFT Technologies SE  GFT.DE 31.96 EUR 35.04 USD
+0.13
841.38M EUR 922.36M USD 21.23K EUR 23.27K USD 31.56 EUR 34.6 USD 32 EUR 35.08 USD 841.38M EUR 922.36M USD 17.75 1.8 EUR 1.97 USD
ams-OSRAM AG  DQW1.F 1.49 EUR 1.64 USD
+1.12
726.52M EUR 796.45M USD 16.15K EUR 17.7K USD 1.43 EUR 1.57 USD 1.49 EUR 1.64 USD 726.52M EUR 796.45M USD 0 -3.45 EUR -3.7 USD
Atos SE  AXI.DE 5.91 EUR 6.47 USD
-7.72
715.87M EUR 784.78M USD 1.37K EUR 1.5K USD 5.9 EUR 6.47 USD 5.92 EUR 6.49 USD 715.87M EUR 784.78M USD 0 -10.01 EUR -10.9 USD
3D Systems Corporation  SYV.DE 4.88 EUR 5.35 USD
+3.39
680.7M EUR 746.22M USD 3.63K EUR 3.98K USD 4.75 EUR 5.2 USD 4.89 EUR 5.36 USD 680.7M EUR 746.22M USD 0 -0.67 EUR -0.7 USD
adesso SE  ADN1.DE 98.7 EUR 108.2 USD
+0.92
642.96M EUR 704.84M USD 1.84K EUR 2.02K USD 97 EUR 106.34 USD 98.8 EUR 108.31 USD 642.96M EUR 704.84M USD 53.64 1.84 EUR 2.02 USD
SÜSS MicroTec SE  SMHN.DE 26.3 EUR 28.83 USD
+0.38
502.74M EUR 551.13M USD 52.97K EUR 58.07K USD 25.65 EUR 28.12 USD 26.3 EUR 28.83 USD 502.74M EUR 551.13M USD 17.30 1.52 EUR 1.67 USD
EQS Group AG  EQS.DE 39.9 EUR 43.74 USD
-0.25
399.57M EUR 438.03M USD 36.22K EUR 39.7K USD 39.9 EUR 43.74 USD 40 EUR 43.85 USD 399.57M EUR 438.03M USD 0 -0.29 EUR -0.3 USD
PSI Software SE  PSAN.DE 22.1 EUR 24.23 USD
0
342.28M EUR 375.23M USD 12.8K EUR 14.03K USD 21.8 EUR 23.9 USD 22.25 EUR 24.39 USD 342.28M EUR 375.23M USD 0 -0.16 EUR -0.1 USD
Basler Aktiengesellschaft  BSL.DE 9.42 EUR 10.33 USD
+1.62
289.45M EUR 317.31M USD 38.99K EUR 42.74K USD 8.93 EUR 9.79 USD 9.42 EUR 10.33 USD 289.45M EUR 317.31M USD 0 -0.51 EUR -0.5 USD
7C Solarparken AG  HRPK.DE 3.45 EUR 3.78 USD
+0.29
285.83M EUR 313.34M USD 100.24K EUR 109.89K USD 3.41 EUR 3.74 USD 3.5 EUR 3.84 USD 285.83M EUR 313.34M USD 15.00 0.23 EUR 0.25 USD
IVU Traffic Technologies AG  IVU.DE 15.5 EUR 16.99 USD
+2.92
270.65M EUR 296.7M USD 10.12K EUR 11.09K USD 15.02 EUR 16.47 USD 15.5 EUR 16.99 USD 270.65M EUR 296.7M USD 29.80 0.52 EUR 0.57 USD
BrainChip Holdings Ltd  24Y.F 0.14 EUR 0.15 USD
+10.57
248.27M EUR 272.17M USD 184K EUR 201.71K USD 0.13 EUR 0.14 USD 0.14 EUR 0.15 USD 248.27M EUR 272.17M USD 0 -0.01 EUR -0.01 USD
MGI - Media and Games Invest SE  M8G.DE 0.99 EUR 1.09 USD
-0.1
157.66M EUR 172.83M USD 41.8K EUR 45.82K USD 0.98 EUR 1.08 USD 1.05 EUR 1.15 USD 157.66M EUR 172.83M USD 0 -0.16 EUR -0.1 USD
msg life ag  MSGL.HM 3.02 EUR 3.31 USD
+0.67
129.26M EUR 141.71M USD 1.07K EUR 1.17K USD 3.02 EUR 3.31 USD 3.02 EUR 3.31 USD 129.26M EUR 141.71M USD 14.38 0.21 EUR 0.23 USD
Manz AG  M5Z.DE 11.64 EUR 12.76 USD
+0.52
99.44M EUR 109.01M USD 1.05K EUR 1.15K USD 11.64 EUR 12.76 USD 11.7 EUR 12.83 USD 99.44M EUR 109.01M USD 0 -0.28 EUR -0.3 USD
q.beyond AG  QBY.DE 0.58 EUR 0.64 USD
0
72.26M EUR 79.21M USD 5.78K EUR 6.34K USD 0.58 EUR 0.64 USD 0.6 EUR 0.66 USD 72.26M EUR 79.21M USD 0 -0.29 EUR -0.3 USD
Cherry SE  C3RY.DE 2.88 EUR 3.15 USD
+2.86
68.7M EUR 75.31M USD 4.9K EUR 5.37K USD 2.75 EUR 3.01 USD 2.88 EUR 3.15 USD 68.7M EUR 75.31M USD 0 -2.01 EUR -2.2 USD
Exasol AG  EXL.DE 2.45 EUR 2.68 USD
-0.61
59.02M EUR 64.7M USD 8.04K EUR 8.81K USD 2.45 EUR 2.68 USD 2.58 EUR 2.82 USD 59.02M EUR 64.7M USD 0 -0.6 EUR -0.6 USD
KPS AG  KSC.DE 1.3 EUR 1.43 USD
0
48.64M EUR 53.32M USD 84.89K EUR 93.06K USD 1.28 EUR 1.4 USD 1.45 EUR 1.59 USD 48.64M EUR 53.32M USD 6.84 0.19 EUR 0.21 USD
Vectron Systems AG  V3S.DE 5.32 EUR 5.83 USD
+4.31
42.86M EUR 46.99M USD 1.41K EUR 1.54K USD 5.2 EUR 5.7 USD 5.32 EUR 5.83 USD 42.86M EUR 46.99M USD 0 -0.59 EUR -0.6 USD
Wirecard AG  WDI.HM 0.02 EUR 0.02 USD
+2.91
29.22M EUR 32.04M USD 14.69K EUR 16.1K USD 0.02 EUR 0.02 USD 0.02 EUR 0.03 USD 29.22M EUR 32.04M USD 0.045 0.47 EUR 0.52 USD
UET United Electronic Technology AG  CFC.DE 1.67 EUR 1.83 USD
-0.6
25.45M EUR 27.9M USD 11.15K EUR 12.22K USD 1.63 EUR 1.79 USD 1.67 EUR 1.83 USD 25.45M EUR 27.9M USD 6.67 0.25 EUR 0.27 USD
Crescent NV  OINA.F 0.0066 EUR 0.0072 USD
+6.45
19.53M EUR 21.41M USD 336.71K EUR 369.12K USD 0.0066 EUR 0.0072 USD 0.0066 EUR 0.0072 USD 19.53M EUR 21.41M USD 0 0 EUR 0 USD
niiio finance group AG  NIIN.DE 0.5 EUR 0.55 USD
+5.49
16.35M EUR 17.93M USD 9.07K EUR 9.94K USD 0.47 EUR 0.51 USD 0.52 EUR 0.57 USD 16.35M EUR 17.93M USD 0 -0.1 EUR -0.1 USD
Advanced Blockchain AG  BWQ.DE 4.19 EUR 4.59 USD
0
15.9M EUR 17.43M USD 608 EUR 666.52 USD 3.95 EUR 4.32 USD 4.26 EUR 4.66 USD 15.9M EUR 17.43M USD 8.55 0.49 EUR 0.54 USD
Datametrex AI Limited  D4G.F 0.0088 EUR 0.0096 USD
0
14.84M EUR 16.27M USD 80K EUR 87.7K USD 0.0088 EUR 0.0096 USD 0.0088 EUR 0.0096 USD 14.84M EUR 16.27M USD 0 -0.04 EUR -0.04 USD
Gigaset AG  GGS.DE 0.07 EUR 0.08 USD
0
9.07M EUR 9.95M USD 258.59K EUR 283.48K USD 0.06 EUR 0.07 USD 0.09 EUR 0.1 USD 9.07M EUR 9.95M USD 0 -0.03 EUR -0.03 USD
medondo holding AG  AMI.DE 0.45 EUR 0.49 USD
+0.9
7.62M EUR 8.35M USD 2.3K EUR 2.52K USD 0.45 EUR 0.49 USD 0.48 EUR 0.53 USD 7.62M EUR 8.35M USD 0 -0.35 EUR -0.3 USD
Scryb Inc.  EIY.F 0.02 EUR 0.02 USD
-48.57
4.63M EUR 5.08M USD 142K EUR 155.67K USD 0.02 EUR 0.02 USD 0.02 EUR 0.02 USD 4.63M EUR 5.08M USD 0 -0.04 EUR -0.04 USD
UMT United Mobility Technology AG  UMDK.DE 0.74 EUR 0.82 USD
+1.36
3.94M EUR 4.32M USD 4.18K EUR 4.58K USD 0.71 EUR 0.78 USD 0.76 EUR 0.84 USD 3.94M EUR 4.32M USD 0 -2.01 EUR -2.2 USD
Gigaset AG  GGS.F 0.03 EUR 0.03 USD
0
3.64M EUR 3.99M USD 400 EUR 438.5 USD 0.03 EUR 0.03 USD 0.03 EUR 0.03 USD 3.64M EUR 3.99M USD 0 -0.04 EUR -0.04 USD
Terranet AB  TE5.F 0.0036 EUR 0.0039 USD
-20
3.21M EUR 3.52M USD 100 EUR 109.63 USD 0.0036 EUR 0.0039 USD 0.0036 EUR 0.0039 USD 3.21M EUR 3.52M USD 0 -0.01 EUR -0.01 USD
Windfall Geotek Inc.  L7C2.F 0.02 EUR 0.02 USD
-17.95
2.57M EUR 2.82M USD 10K EUR 10.96K USD 0.02 EUR 0.02 USD 0.02 EUR 0.02 USD 2.57M EUR 2.82M USD 0 -0.01 EUR -0.01 USD
Global PVQ SE  QCE.HM 0.0055 EUR 0.0060 USD
-8.33
2.42M EUR 2.66M USD 99.07K EUR 108.61K USD 0.0055 EUR 0.0060 USD 0.006 EUR 0.0065 USD 2.42M EUR 2.66M USD 0 -2.22 EUR -2.4 USD
Perk Labs Inc.  PKLB.F 0.0055 EUR 0.0060 USD
-54.17
2.3M EUR 2.53M USD 300K EUR 328.88K USD 0.0025 EUR 0.0027 USD 0.0055 EUR 0.0060 USD 2.3M EUR 2.53M USD 0 -0.01 EUR -0.01 USD
Raytelligence AB (publ)  RTG.F 0.0004 EUR 0.00043 USD
+100
484.33K EUR 530.95K USD 100 EUR 109.63 USD 0.0004 EUR 0.00043 USD 0.0004 EUR 0.00043 USD 484.33K EUR 530.95K USD 0 0 EUR 0 USD
TubeSolar AG  9TS.DU 0.0034 EUR 0.0037 USD
0
61.2K EUR 67.09K USD 2.17K EUR 2.38K USD 0.0034 EUR 0.0037 USD 0.0034 EUR 0.0037 USD 61.2K EUR 67.09K USD 0 -0.19 EUR -0.2 USD
Apple Inc.  APC8.F 18.4 EUR 20.17 USD
0
2.65T EUR 2.9T USD 500 EUR 548.13 USD 18.4 EUR 20.17 USD 18.4 EUR 20.17 USD 2.65T EUR 2.9T USD 3.28 5.6 EUR 6.14 USD
Microsoft Corporation  MSF.F 346.8 EUR 380.18 USD
+0.22
2.58T EUR 2.83T USD 3.89K EUR 4.26K USD 343.6 EUR 376.67 USD 348.2 EUR 381.71 USD 2.58T EUR 2.83T USD 36.69 9.45 EUR 10.36 USD
Microsoft Corporation  MSF0.F 18.8 EUR 20.61 USD
-1.57
2.53T EUR 2.78T USD 13 EUR 14.25 USD 18.6 EUR 20.39 USD 18.8 EUR 20.61 USD 2.53T EUR 2.78T USD 1.99 9.43 EUR 10.34 USD
NVIDIA Corporation  NVDG.F 31.2 EUR 34.2 USD
+1.3
1.14T EUR 1.25T USD 16 EUR 17.54 USD 30.2 EUR 33.11 USD 31.2 EUR 34.2 USD 1.14T EUR 1.25T USD 4.50 6.93 EUR 7.6 USD
NVIDIA Corporation  NVD.F 433.3 EUR 475.01 USD
-1.88
1.07T EUR 1.17T USD 3.11K EUR 3.41K USD 433 EUR 474.68 USD 441.2 EUR 483.67 USD 1.07T EUR 1.17T USD 62.52 6.93 EUR 7.6 USD
Taiwan Semiconductor Manufacturing Company Limited  TSFA.F 88.8 EUR 97.35 USD
+0.11
460.55B EUR 504.88B USD 2.98K EUR 3.26K USD 88.6 EUR 97.13 USD 89.4 EUR 98 USD 460.55B EUR 504.88B USD 18.30 4.85 EUR 5.32 USD
Broadcom Inc.  1YD.F 857 EUR 939.49 USD
-4.37
446.96B EUR 489.99B USD 36 EUR 39.47 USD 854.8 EUR 937.08 USD 871.4 EUR 955.27 USD 446.96B EUR 489.99B USD 28.89 29.66 EUR 32.51 USD
Samsung Electronics Co., Ltd.  SSU.F 1265 EUR 1386.76 USD
+0.8
343.71B EUR 376.79B USD 5 EUR 5.48 USD 1265 EUR 1386.76 USD 1275 EUR 1397.72 USD 343.71B EUR 376.79B USD 15.57 81.2 EUR 89.02 USD
Samsung Electronics Co., Ltd.  SSUN.F 1006 EUR 1102.83 USD
+0.7
328.68B EUR 360.32B USD 74 EUR 81.12 USD 1004 EUR 1100.64 USD 1022 EUR 1120.37 USD 328.68B EUR 360.32B USD 12.38 81.22 EUR 89.04 USD
Oracle Corporation  ORC.F 106.2 EUR 116.42 USD
+0.19
292.2B EUR 320.33B USD 130 EUR 142.51 USD 106.06 EUR 116.27 USD 106.2 EUR 116.42 USD 292.2B EUR 320.33B USD 34.48 3.08 EUR 3.38 USD
Oracle Corporation  ORC.DE 105.78 EUR 115.96 USD
-0.19
291.1B EUR 319.12B USD 940 EUR 1.03K USD 105.78 EUR 115.96 USD 106.46 EUR 116.71 USD 291.1B EUR 319.12B USD 34.34 3.08 EUR 3.38 USD
Adobe Inc.  ADB.DE 565.4 EUR 619.82 USD
-0.35
257.43B EUR 282.2B USD 1.72K EUR 1.89K USD 556.8 EUR 610.39 USD 569 EUR 623.77 USD 257.43B EUR 282.2B USD 55.64 10.16 EUR 11.14 USD
Adobe Inc.  ADB.F 565.4 EUR 619.82 USD
-0.56
257.43B EUR 282.2B USD 80 EUR 87.7 USD 558.8 EUR 612.58 USD 569.6 EUR 624.42 USD 257.43B EUR 282.2B USD 55.54 10.18 EUR 11.16 USD
ASML Holding N.V.  ASMF.F 624 EUR 684.06 USD
-0.32
248.7B EUR 272.64B USD 15 EUR 16.44 USD 624 EUR 684.06 USD 626 EUR 686.25 USD 248.7B EUR 272.64B USD 32.36 19.28 EUR 21.14 USD
ASML Holding N.V.  ASME.DE 619.6 EUR 679.24 USD
-1.42
245.97B EUR 269.64B USD 1.93K EUR 2.11K USD 617.4 EUR 676.83 USD 629 EUR 689.54 USD 245.97B EUR 269.64B USD 32.12 19.29 EUR 21.15 USD
ASML Holding N.V.  ASME.F 613 EUR 672 USD
-2.82
242.46B EUR 265.8B USD 651 EUR 713.66 USD 613 EUR 672 USD 627.5 EUR 687.9 USD 242.46B EUR 265.8B USD 31.76 19.3 EUR 21.16 USD
Salesforce, Inc.  FOO.DE 204.2 EUR 223.85 USD
-0.97
198.69B EUR 217.81B USD 1.27K EUR 1.39K USD 203 EUR 222.54 USD 205.4 EUR 225.17 USD 198.69B EUR 217.81B USD 139.86 1.46 EUR 1.6 USD
Salesforce, Inc.  FOO.F 203 EUR 222.54 USD
-1.46
197.52B EUR 216.53B USD 30 EUR 32.89 USD 203 EUR 222.54 USD 204.2 EUR 223.85 USD 197.52B EUR 216.53B USD 139.04 1.46 EUR 1.6 USD
Salesforce, Inc.  FOO0.F 12 EUR 13.16 USD
+0.84
191.76B EUR 210.22B USD 82 EUR 89.89 USD 12 EUR 13.16 USD 12 EUR 13.16 USD 191.76B EUR 210.22B USD 8.21 1.46 EUR 1.6 USD
Accenture plc  CSA.F 301.3 EUR 330.3 USD
-1.02
189.1B EUR 207.3B USD 973 EUR 1.07K USD 300.5 EUR 329.42 USD 304.4 EUR 333.7 USD 189.1B EUR 207.3B USD 30.65 9.83 EUR 10.78 USD
Advanced Micro Devices, Inc.  AMD.F 110.58 EUR 121.22 USD
-1.32
178.73B EUR 195.93B USD 199 EUR 218.15 USD 110.46 EUR 121.09 USD 112 EUR 122.78 USD 178.73B EUR 195.93B USD 1105.79 0.1 EUR 0.11 USD
Cisco Systems, Inc.  CIS.F 43.7 EUR 47.91 USD
-0.85
177.57B EUR 194.67B USD 1.29K EUR 1.41K USD 43.65 EUR 47.85 USD 43.8 EUR 48.01 USD 177.57B EUR 194.67B USD 14.47 3.02 EUR 3.31 USD
SAP SE  SAPA.F 141 EUR 154.57 USD
+0.71
166.81B EUR 182.87B USD 41 EUR 44.95 USD 140 EUR 153.48 USD 142 EUR 155.67 USD 166.81B EUR 182.87B USD 77.04 1.83 EUR 2.01 USD
SAP SE  SAP.F 141.66 EUR 155.29 USD
+0.31
166.15B EUR 182.14B USD 2.87K EUR 3.15K USD 141.16 EUR 154.75 USD 142.28 EUR 155.97 USD 166.15B EUR 182.14B USD 76.98 1.84 EUR 2.02 USD
Intuit Inc.  ITU.DE 513.1 EUR 562.49 USD
-0.12
143.64B EUR 157.46B USD 204 EUR 223.64 USD 510.5 EUR 559.64 USD 513.5 EUR 562.92 USD 143.64B EUR 157.46B USD 66.54 7.71 EUR 8.45 USD
Intuit Inc.  ITU.F 510 EUR 559.09 USD
-0.55
142.83B EUR 156.58B USD 17 EUR 18.64 USD 508.7 EUR 557.66 USD 510 EUR 559.09 USD 142.83B EUR 156.58B USD 66.31 7.69 EUR 8.43 USD
International Business Machines Corporation  IBM.DE 141.55 EUR 155.17 USD
-0.6
129.25B EUR 141.69B USD 1.09K EUR 1.19K USD 141.25 EUR 154.85 USD 142 EUR 155.67 USD 129.25B EUR 141.69B USD 19.99 7.08 EUR 7.76 USD
International Business Machines Corporation  IBM.F 141.45 EUR 155.06 USD
-0.53
129.17B EUR 141.6B USD 1.42K EUR 1.56K USD 141.45 EUR 155.06 USD 142.15 EUR 155.83 USD 129.17B EUR 141.6B USD 19.97 7.08 EUR 7.76 USD
QUALCOMM Incorporated  QCI.DE 115.72 EUR 126.86 USD
-1.57
128.8B EUR 141.19B USD 1.1K EUR 1.21K USD 115.08 EUR 126.16 USD 117.66 EUR 128.98 USD 128.8B EUR 141.19B USD 19.41 5.96 EUR 6.53 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here