Country: Germany Industry: Agricultural Inputs Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (42)
- {{country.name}}
- All countries
- United States (56)
- Argentina (3)
- Australia (5)
- Austria (2)
- Belgium (3)
- Brazil (9)
- Canada (10)
- Chile (1)
- China (54)
- France (2)
- Germany (42)
- Greece (1)
- Hong Kong (6)
- India (67)
- Indonesia (3)
- Israel (2)
- Italy (1)
- Japan (9)
- Malaysia (3)
- Mexico (1)
- Norway (2)
- Poland (2)
- Russia (2)
- South Korea (5)
- Suriname (1)
- Taiwan (5)
- Thailand (8)
- Turkey (4)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (36)
- Stuttgart (4)
- XETRA (2)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (42)
Agricultural Inputs (42)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| K+S Aktiengesellschaft SDF.DE | $13.65 14.92 USD |
+0.74
|
$2.44B 2.67B USD | $564.04K 616.57K USD | $13.42 14.67 USD | $13.65 14.92 USD | $2.44B 2.67B USD | 0 | -$0.37 -0.4 USD | |
| Corteva, Inc. 2X0.F | $51.79 56.61 USD |
-1.58
|
$35.39B 38.69B USD | $100 109.31 USD | $51.33 56.11 USD | $51.79 56.61 USD | $35.39B 38.69B USD | 48.40 | $1.07 1.17 USD | |
| Corteva, Inc. 2X0.SG | $51.73 56.55 USD |
-2.58
|
$35.33B 38.62B USD | $0 0 USD | $51.66 56.47 USD | $51.73 56.55 USD | $35.33B 38.62B USD | 47.89 | $1.08 1.18 USD | |
| Nutrien Ltd. N7T.F | $45.33 49.55 USD |
-0.59
|
$22.46B 24.56B USD | $297 324.66 USD | $45.33 49.55 USD | $45.33 49.55 USD | $22.46B 24.56B USD | 37.77 | $1.2 1.31 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 0 | $0 0 USD | |
| CF Industries Holdings, Inc. C4F.F | $65.09 71.15 USD |
+0.32
|
$10.84B 11.84B USD | $120 131.18 USD | $63.61 69.53 USD | $65.8 71.93 USD | $10.84B 11.84B USD | 10.95 | $5.94 6.49 USD | |
| The Mosaic Company 02M.F | $22.72 24.83 USD |
-1.9
|
$7.24B 7.91B USD | $100 109.31 USD | $22.72 24.83 USD | $22.72 24.83 USD | $7.24B 7.91B USD | 47.32 | $0.48 0.52 USD | |
| Yara International ASA IU20.F | $12.6 13.77 USD |
0
|
$6.55B 7.16B USD | $500 546.57 USD | $12.6 13.77 USD | $12.6 13.77 USD | $6.55B 7.16B USD | 630.00 | $0.02 0.02 USD | |
| Yara International ASA IU2.F | $25.5 27.87 USD |
-0.58
|
$6.52B 7.12B USD | $190 207.7 USD | $25.5 27.87 USD | $25.5 27.87 USD | $6.52B 7.12B USD | 637.50 | $0.04 0.04 USD | |
| FMC Corporation FMQ.F | $32.44 35.46 USD |
-1.85
|
$4.05B 4.43B USD | $600 655.88 USD | $32.44 35.46 USD | $32.56 35.59 USD | $4.05B 4.43B USD | 11.46 | $2.83 3.09 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $44.08 48.19 USD |
-2.04
|
$2.54B 2.77B USD | $20 21.86 USD | $44.08 48.19 USD | $44.08 48.19 USD | $2.54B 2.77B USD | 0 | -$0.35 -0.3 USD | |
| K+S Aktiengesellschaft SDF.F | $13.45 14.7 USD |
-0.22
|
$2.46B 2.69B USD | $42 45.91 USD | $13.37 14.62 USD | $13.55 14.81 USD | $2.46B 2.69B USD | 0 | -$0.37 -0.4 USD | |
| K+S Aktiengesellschaft SDF1.SG | $6.5 7.11 USD |
-0.76
|
$2.44B 2.67B USD | $0 0 USD | $6.45 7.05 USD | $6.55 7.16 USD | $2.44B 2.67B USD | 0 | -$0.18 -0.1 USD | |
| K+S Aktiengesellschaft SDF1.F | $6.4 7 USD |
-1.54
|
$2.42B 2.65B USD | $600 655.88 USD | $6.4 7 USD | $6.4 7 USD | $2.42B 2.65B USD | 0 | -$0.19 -0.2 USD | |
| Tessenderlo Group NV TEZ.F | $24 26.24 USD |
+0.84
|
$1.49B 1.62B USD | $787 860.3 USD | $24 26.24 USD | $24 26.24 USD | $1.49B 1.62B USD | 16.66 | $1.44 1.57 USD | |
| China BlueChemical Ltd. H1Q.F | $0.2 0.22 USD |
-6.19
|
$929.38M 1.02B USD | $1.1K 1.2K USD | $0.2 0.22 USD | $0.2 0.22 USD | $929.38M 1.02B USD | 6.56 | $0.03 0.03 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.1199 0.13 USD |
-2.42
|
$919.7M 1.01B USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $919.7M 1.01B USD | 6.04 | $0.02 0.02 USD | |
| Nufarm Limited NUF.F | $2.06 2.25 USD |
-0.96
|
$809.58M 884.98M USD | $2.7K 2.95K USD | $2.06 2.25 USD | $2.06 2.25 USD | $809.58M 884.98M USD | 0 | -$0.01 -0.01 USD | |
| Grupa Azoty S.A. 5PL.F | $4.53 4.96 USD |
-1.31
|
$460.7M 503.61M USD | $200 218.63 USD | $4.53 4.96 USD | $4.53 4.96 USD | $460.7M 503.61M USD | 0 | -$4.73 -5.1 USD | |
| Intrepid Potash, Inc. 58I1.F | $24.6 26.89 USD |
-1.6
|
$334.81M 366M USD | $10 10.93 USD | $24.6 26.89 USD | $25.4 27.77 USD | $334.81M 366M USD | 0 | -$14.58 -15.9 USD | |
| Itafos Inc. 82E.F | $1.29 1.41 USD |
+3.2
|
$270.92M 296.15M USD | $50K 54.66K USD | $1.29 1.41 USD | $1.29 1.41 USD | $270.92M 296.15M USD | 3.22 | $0.4 0.44 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $1.88 2.05 USD |
-0.79
|
$251.65M 275.08M USD | $10 10.93 USD | $1.88 2.05 USD | $1.88 2.05 USD | $251.65M 275.08M USD | 0 | -$1.87 -2.04 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $3.7 4.04 USD |
-1.6
|
$228.22M 249.48M USD | $291 318.1 USD | $3.64 3.98 USD | $3.7 4.04 USD | $228.22M 249.48M USD | 185.00 | $0.02 0.02 USD | |
| PT BISI International Tbk 4FM.SG | $0.04 0.04 USD |
-2.78
|
$159.3M 174.13M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $159.3M 174.13M USD | 0 | $0 0 USD | |
| Biotalys NV 86C.F | $3.19 3.49 USD |
+2.24
|
$122.59M 134.01M USD | $539 589.2 USD | $3.19 3.49 USD | $3.19 3.49 USD | $122.59M 134.01M USD | 0 | -$0.4 -0.4 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.98M 100.55M USD | 0 | $0 0 USD | |
| Wynnstay Group Plc 80Y.F | $3.18 3.48 USD |
+0.63
|
$78.25M 85.54M USD | $500 546.57 USD | $3.18 3.48 USD | $3.18 3.48 USD | $78.25M 85.54M USD | 22.71 | $0.14 0.15 USD | |
| Amoéba S.A. A1H.F | $0.9499 1.03 USD |
-0.53
|
$48.38M 52.88M USD | $2K 2.19K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $48.38M 52.88M USD | 0 | -$0.28 -0.3 USD | |
| Highfield Resources Limited 23H.F | $0.07 0.08 USD |
-5.44
|
$39.97M 43.69M USD | $27.8K 30.39K USD | $0.07 0.08 USD | $0.07 0.08 USD | $39.97M 43.69M USD | 0 | -$0.03 -0.03 USD | |
| Plant Health Care plc PC5.F | $0.1 0.11 USD |
0
|
$38.08M 41.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.08M 41.62M USD | 0 | $0 0 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.68 0.74 USD |
+1.8
|
$37.35M 40.83M USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $37.35M 40.83M USD | 0 | $0 0 USD | |
| Emmerson PLC 4UM.F | $0.007499 0.0081 USD |
0
|
$22.76M 24.88M USD | $10K 10.93K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $22.76M 24.88M USD | 0 | $0 0 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Eden Research plc 9T7.F | $0.02999 0.03 USD |
-1.72
|
$16.02M 17.52M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.02M 17.52M USD | 0 | $0 0 USD | |
| Enlightify Inc. GR0A.F | $0.9599 1.05 USD |
+1.59
|
$14.94M 16.33M USD | $200 218.63 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $14.94M 16.33M USD | 0 | -$1.75 -1.9 USD | |
| Origin Agritech Limited 39O1.SG | $1.11 1.21 USD |
-5.93
|
$8.34M 9.12M USD | $0 0 USD | $1.11 1.21 USD | $1.2 1.31 USD | $8.34M 9.12M USD | 2.84 | $0.39 0.43 USD | |
| Yield10 Bioscience, Inc. M6X3.F | $0.28 0.31 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Harvest Minerals Limited 7HM.F | $0.001 0.0010 USD |
0
|
$1.08M 1.19M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.08M 1.19M USD | 0 | -$0.01 -0.01 USD | |
| Argo Living Soils Corp. 94Y.F | $0.05999 0.07 USD |
0
|
$968.96K 1.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.96K 1.06M USD | 0 | $0 0 USD | |
| Bee Vectoring Technologies International Inc. 1UR1.F | $0.002 0.0021 USD |
0
|
$644.92K 704.99K USD | $1.5K 1.64K USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $644.92K 704.99K USD | 0 | -$0.02 -0.02 USD | |
| Century Sunshine Group Holdings Limited CSI.F | $0.003 0.0032 USD |
0
|
$343.58K 375.58K USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.58K 375.58K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}