Country: Germany Sector: Basic Materials Industry: Agricultural Inputs Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (43)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (43)
- {{item.name}}
Agricultural Inputs (43)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.00 15.01 USD |
+4.33
|
€2.33B 2.69B USD | €1.32M 1.53M USD | €12.42 14.34 USD | €13.00 15.01 USD | €2.33B 2.69B USD | 2.20 | €5.90 6.81 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€67.00 77.34 USD |
-0.74
|
€2.21B 2.55B USD | €9.41K 10.86K USD | €66.90 77.22 USD | €69.90 80.69 USD | €2.21B 2.55B USD | 13.95 | €4.80 5.54 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.14 0.16 USD |
+2.26
|
€955.33M 1.1B USD | €362.00K 417.87K USD | €0.13 0.15 USD | €0.14 0.16 USD | €955.33M 1.1B USD | 6.80 | €0.02 0.02 USD | ||
Desert Control AS
8KT.F
DE
|
€0.02 0.02 USD |
-34.08
|
€3.91M 4.51M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.91M 4.51M USD | 0 | -€0.05 -0.05 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€61.64 71.15 USD |
+2.39
|
€29.42B 33.96B USD | €50.00 57.72 USD | €61.14 70.58 USD | €61.64 71.15 USD | €29.42B 33.96B USD | 14.57 | €4.23 4.88 USD | ||
CF Industries Holdings, Inc.
C4F.F
DE
|
€107.70 124.32 USD |
+2.04
|
€16.30B 18.81B USD | €31.00 35.78 USD | €105.25 121.49 USD | €107.75 124.38 USD | €16.30B 18.81B USD | 9.31 | €11.56 13.34 USD | ||
Yara International ASA
IU2.F
DE
|
€38.22 44.12 USD |
+0.53
|
€9.73B 11.24B USD | €1.09K 1.25K USD | €38.00 43.86 USD | €38.31 44.22 USD | €9.73B 11.24B USD | 8.02 | €4.76 5.49 USD | ||
Yara International ASA
IU20.F
DE
|
€19.00 21.93 USD |
-0.52
|
€9.68B 11.17B USD | €20.00 23.09 USD | €19.00 21.93 USD | €19.00 21.93 USD | €9.68B 11.17B USD | 7.98 | €2.38 2.75 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€11.47 13.24 USD |
+1.28
|
€7.65B 8.83B USD | €30.00 34.63 USD | €11.38 13.13 USD | €11.47 13.24 USD | €7.65B 8.83B USD | 8.25 | €1.39 1.6 USD | ||
|
Corteva, Inc.
2X0.SG
DE
|
€11.11 12.82 USD |
-2.67
|
€7.41B 8.55B USD | €0.00 0 USD | €11.07 12.77 USD | €11.43 13.19 USD | €7.41B 8.55B USD | 7.98 | €1.39 1.6 USD | ||
Corteva, Inc.
2X0.F
DE
|
€11.07 12.78 USD |
-1.86
|
€7.39B 8.53B USD | €162.00 187 USD | €11.07 12.78 USD | €11.34 13.08 USD | €7.39B 8.53B USD | 7.96 | €1.39 1.6 USD | ||
The Mosaic Company
02M.F
DE
|
€15.31 17.67 USD |
-1.1
|
€4.87B 5.62B USD | €1.14K 1.32K USD | €15.28 17.64 USD | €15.31 17.67 USD | €4.87B 5.62B USD | 0 | -€1.72 -1.9 USD | ||
The Scotts Miracle-Gro Company
SCQA.F
DE
|
€52.00 60.03 USD |
+6.04
|
€3.03B 3.49B USD | €30.00 34.63 USD | €52.00 60.03 USD | €52.00 60.03 USD | €3.03B 3.49B USD | 21.66 | €2.40 2.77 USD | ||
K+S Aktiengesellschaft
SDF.F
DE
|
€12.91 14.9 USD |
+2.46
|
€2.31B 2.67B USD | €700.00 808.03 USD | €12.38 14.29 USD | €12.91 14.9 USD | €2.31B 2.67B USD | 2.18 | €5.90 6.81 USD | ||
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€66.90 77.22 USD |
-1.33
|
€2.21B 2.55B USD | €190.00 219.32 USD | €66.90 77.22 USD | €67.70 78.15 USD | €2.21B 2.55B USD | 13.93 | €4.80 5.54 USD | ||
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.15 7.1 USD |
+0.82
|
€2.20B 2.54B USD | €0.00 0 USD | €5.65 6.52 USD | €6.15 7.1 USD | €2.20B 2.54B USD | 2.08 | €2.95 3.41 USD | ||
K+S Aktiengesellschaft
SDF1.F
DE
|
€5.85 6.75 USD |
-1.68
|
€2.10B 2.42B USD | €200.00 230.87 USD | €5.85 6.75 USD | €5.85 6.75 USD | €2.10B 2.42B USD | 1.98 | €2.95 3.41 USD | ||
Tessenderlo Group NV
TEZ.F
DE
|
€17.06 19.69 USD |
-4.05
|
€1.01B 1.16B USD | €150.00 173.15 USD | €17.06 19.69 USD | €17.06 19.69 USD | €1.01B 1.16B USD | 0 | -€0.06 -0.06 USD | ||
OCI N.V.
OIC.F
DE
|
€4.10 4.74 USD |
-0.68
|
€865.82M 999.44M USD | €720.00 831.12 USD | €4.10 4.74 USD | €4.10 4.74 USD | €865.82M 999.44M USD | 0 | -€0.05 -0.05 USD | ||
China BlueChemical Ltd.
H1Q.F
DE
|
€0.19 0.22 USD |
+2.19
|
€862.07M 995.12M USD | €8.40K 9.7K USD | €0.19 0.22 USD | €0.19 0.22 USD | €862.07M 995.12M USD | 9.34 | €0.02 0.02 USD | ||
FMC Corporation
FMQ.F
DE
|
€4.53 5.23 USD |
+1.55
|
€704.62M 813.37M USD | €938.00 1.08K USD | €4.36 5.03 USD | €4.55 5.25 USD | €704.62M 813.37M USD | 0 | -€18.39 -21.2 USD | ||
Nufarm Limited
NUF.F
DE
|
€1.81 2.09 USD |
-0.55
|
€695.55M 802.9M USD | €1.00 1.15 USD | €1.81 2.09 USD | €1.81 2.09 USD | €695.55M 802.9M USD | 0 | -€0.23 -0.2 USD | ||
Grupa Azoty S.A.
5PL.F
DE
|
€3.85 4.44 USD |
-1.74
|
€381.90M 440.84M USD | €1.00K 1.15K USD | €3.85 4.44 USD | €3.85 4.44 USD | €381.90M 440.84M USD | 0 | -€9.49 -10.9 USD | ||
Intrepid Potash, Inc.
58I1.F
DE
|
€27.20 31.4 USD |
-0.29
|
€366.02M 422.51M USD | €1.00 1.15 USD | €26.90 31.05 USD | €27.20 31.4 USD | €366.02M 422.51M USD | 33.58 | €0.81 0.94 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.23 1.42 USD |
0
|
€239.58M 276.56M USD | €300.00 346.3 USD | €1.23 1.42 USD | €1.23 1.42 USD | €239.58M 276.56M USD | 5.59 | €0.22 0.25 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
697.F
DE
|
€1.50 1.73 USD |
0
|
€185.64M 214.29M USD | €1.00 1.15 USD | €1.50 1.73 USD | €1.50 1.73 USD | €185.64M 214.29M USD | 0 | -€1.13 -1.3 USD | ||
Zaklady Azotowe Pulawy S.A.
1V5.F
DE
|
€9.64 11.13 USD |
+0.84
|
€184.27M 212.71M USD | €1.00 1.15 USD | €9.64 11.13 USD | €9.64 11.13 USD | €184.27M 212.71M USD | 0 | -€2.50 -2.8 USD | ||
Wynnstay Group Plc
80Y.F
DE
|
€3.70 4.27 USD |
-1.6
|
€85.17M 98.32M USD | €3.00 3.46 USD | €3.70 4.27 USD | €3.70 4.27 USD | €85.17M 98.32M USD | 26.42 | €0.14 0.16 USD | ||
Biotalys NV
86C.F
DE
|
€1.64 1.89 USD |
-0.37
|
€74.35M 85.83M USD | €100.00 115.43 USD | €1.64 1.89 USD | €1.64 1.89 USD | €74.35M 85.83M USD | 0 | -€0.43 -0.4 USD | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.02 0.02 USD |
+13.33
|
€51.00M 58.87M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €51.00M 58.87M USD | 0 | €0.00 0 USD | ||
Amoéba S.A.
A1H.F
DE
|
€0.28 0.33 USD |
-1.57
|
€27.95M 32.26M USD | €4.19K 4.84K USD | €0.28 0.33 USD | €0.28 0.33 USD | €27.95M 32.26M USD | 0 | -€0.14 -0.1 USD | ||
American Vanguard Corporation
AVJ.F
DE
|
€0.87 1.01 USD |
+0.92
|
€25.78M 29.76M USD | €4.08K 4.71K USD | €0.87 1.01 USD | €0.87 1.01 USD | €25.78M 29.76M USD | 0 | -€1.64 -1.8 USD | ||
Eden BioSolutions plc
9T7.F
DE
|
€0.02 0.03 USD |
0
|
€21.81M 25.18M USD | €9.00K 10.39K USD | €0.02 0.02 USD | €0.02 0.03 USD | €21.81M 25.18M USD | 0 | -€0.01 -0.01 USD | ||
MustGrow Biologics Corp.
0C0.F
DE
|
€0.20 0.23 USD |
-5.61
|
€14.22M 16.42M USD | €1.00K 1.15K USD | €0.20 0.23 USD | €0.20 0.23 USD | €14.22M 16.42M USD | 0 | -€0.05 -0.05 USD | ||
Enlightify Inc.
GR0A.F
DE
|
€0.61 0.7 USD |
0
|
€9.62M 11.1M USD | €200.00 230.87 USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.62M 11.1M USD | 0 | -€0.78 -0.9 USD | ||
Bioceres Crop Solutions Corp.
0G4.F
DE
|
€0.15 0.17 USD |
0
|
€9.51M 10.98M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.21 0.24 USD | €9.51M 10.98M USD | 0 | -€0.63 -0.7 USD | ||
|
Origin Agritech Limited
39O1.SG
DE
|
€0.73 0.84 USD |
+0.69
|
€8.85M 10.22M USD | €0.00 0 USD | €0.71 0.82 USD | €0.73 0.84 USD | €8.85M 10.22M USD | 0 | -€0.58 -0.6 USD | ||
Origin Agritech Limited
39O1.F
DE
|
€0.72 0.83 USD |
-8.33
|
€8.67M 10.01M USD | €1.53K 1.77K USD | €0.72 0.83 USD | €0.72 0.83 USD | €8.67M 10.01M USD | 0 | -€0.58 -0.6 USD | ||
Emmerson PLC
4UM.F
DE
|
€0.00 0.0046 USD |
-11.11
|
€5.35M 6.17M USD | €40.00K 46.17K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €5.35M 6.17M USD | 0 | €0.00 0 USD | ||
Highfield Resources Limited
23H.F
DE
|
€0.01 0.01 USD |
0
|
€4.98M 5.75M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.98M 5.75M USD | 0 | -€0.08 -0.09 USD | ||
|
Kropz plc
67W.F
DE
|
€0.00 0.0011 USD |
0
|
€1.65M 1.9M USD | €5.00K 5.77K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €1.65M 1.9M USD | 0.10 | €0.01 0.01 USD | ||
Bee Vectoring Technologies International Inc
1UR1.F
DE
|
€0.00 0.0023 USD |
0
|
€406.63K 469.38K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €406.63K 469.38K USD | 0 | €0.00 0 USD | ||
Harvest Minerals Limited
7HM.F
DE
|
€0.00 0.00057 USD |
0
|
€271.58K 313.5K USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €271.58K 313.5K USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
