Country: Germany Sector: Basic Materials Industry: Agricultural Inputs Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (42)
- {{country.name}}
- All countries
- United States (40)
- Argentina (3)
- Australia (5)
- Austria (3)
- Belgium (2)
- Brazil (9)
- Canada (7)
- Chile (1)
- China (52)
- France (2)
- Germany (42)
- Greece (1)
- Hong Kong (5)
- India (89)
- Indonesia (3)
- Ireland (1)
- Israel (2)
- Japan (8)
- Malaysia (3)
- Mexico (2)
- Norway (2)
- Poland (3)
- Qatar (1)
- Russia (2)
- South Korea (8)
- Suriname (1)
- Sweden (1)
- Taiwan (4)
- Thailand (6)
- Turkey (4)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (35)
- Stuttgart (4)
- XETRA (3)
Basic Materials (42)
- {{item.name}}
- All sectors
- Basic Materials (42)
Agricultural Inputs (42)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (58)
- Chemicals (66)
- Specialty Chemicals (195)
- Lumber & Wood Production (23)
- Paper & Paper Products (40)
- Aluminum (17)
- Copper (38)
- Other Industrial Metals & Mining (424)
- Gold (251)
- Silver (16)
- Other Precious Metals & Mining (102)
- Coking Coal (12)
- Steel (87)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| K+S Aktiengesellschaft SDF.DE | €13.83 15.12 USD |
-2.61
|
€2.48B 2.71B USD | €445.11K 486.57K USD | €13.81 15.1 USD | €14.43 15.77 USD | €2.48B 2.71B USD | 0 | -€7.37 -8.05 USD | ||
| KWS SAAT SE & Co. KGaA KWS.DE | €68.80 75.21 USD |
-1.29
|
€2.27B 2.48B USD | €5.84K 6.38K USD | €68.20 74.55 USD | €72.10 78.82 USD | €2.27B 2.48B USD | 14.45 | €4.76 5.2 USD | ||
| Highfield Resources Limited 23H.F | €0.02 0.02 USD |
0
|
€9.96M 10.88M USD | €9.13K 9.98K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.96M 10.88M USD | 0 | -€0.09 -0.09 USD | ||
| Corteva, Inc. 2X0.DE | €67.34 73.61 USD |
+0.36
|
€45.04B 49.23B USD | €303.00 331.22 USD | €66.50 72.69 USD | €67.34 73.61 USD | €45.04B 49.23B USD | 42.35 | €1.59 1.74 USD | ||
| Corteva, Inc. 2X0.F | €66.46 72.65 USD |
+0.76
|
€44.45B 48.59B USD | €668.00 730.21 USD | €66.10 72.26 USD | €66.46 72.65 USD | €44.45B 48.59B USD | 41.53 | €1.60 1.75 USD | ||
| Corteva, Inc. 2X0.SG | €66.02 72.17 USD |
-0.9
|
€44.16B 48.27B USD | €74.00 80.89 USD | €66.02 72.17 USD | €67.62 73.92 USD | €44.16B 48.27B USD | 41.52 | €1.59 1.74 USD | ||
| Nutrien Ltd. N7T.F | €59.24 64.76 USD |
+0.78
|
€28.44B 31.09B USD | €229.00 250.33 USD | €59.02 64.52 USD | €59.24 64.76 USD | €28.44B 31.09B USD | 14.00 | €4.23 4.62 USD | ||
| CF Industries Holdings, Inc. C4F.F | €98.78 107.98 USD |
+0.39
|
€15.18B 16.59B USD | €66.00 72.15 USD | €98.78 107.98 USD | €98.78 107.98 USD | €15.18B 16.59B USD | 10.34 | €9.55 10.44 USD | ||
| Yara International ASA IU20.F | €22.20 24.27 USD |
-3.48
|
€11.38B 12.44B USD | €1.00K 1.09K USD | €22.20 24.27 USD | €22.20 24.27 USD | €11.38B 12.44B USD | 9.36 | €2.37 2.59 USD | ||
| Yara International ASA IU2.F | €44.59 48.74 USD |
-2.73
|
€11.36B 12.42B USD | €621.00 678.84 USD | €44.26 48.38 USD | €45.70 49.96 USD | €11.36B 12.42B USD | 9.40 | €4.74 5.18 USD | ||
| The Mosaic Company 02M.F | €18.91 20.67 USD |
-2.83
|
€6.01B 6.57B USD | €30.00 32.79 USD | €18.91 20.67 USD | €18.91 20.67 USD | €6.01B 6.57B USD | 157.54 | €0.12 0.13 USD | ||
| The Scotts Miracle-Gro Company SCQA.F | €49.33 53.92 USD |
+1.88
|
€2.87B 3.14B USD | €24.00 26.24 USD | €49.33 53.92 USD | €49.33 53.92 USD | €2.87B 3.14B USD | 16.44 | €3.00 3.28 USD | ||
| K+S Aktiengesellschaft SDF.F | €14.00 15.3 USD |
-0.71
|
€2.51B 2.74B USD | €3.32K 3.62K USD | €13.93 15.23 USD | €14.15 15.47 USD | €2.51B 2.74B USD | 0 | -€7.37 -8.05 USD | ||
| K+S Aktiengesellschaft SDF1.F | €6.75 7.38 USD |
-1.46
|
€2.42B 2.64B USD | €620.00 677.74 USD | €6.75 7.38 USD | €6.75 7.38 USD | €2.42B 2.64B USD | 0 | -€3.69 -4.03 USD | ||
| K+S Aktiengesellschaft SDF1.SG | €6.70 7.32 USD |
-2.17
|
€2.40B 2.62B USD | €0.00 0 USD | €6.70 7.32 USD | €7.00 7.65 USD | €2.40B 2.62B USD | 0 | -€3.69 -4.03 USD | ||
| KWS SAAT SE & Co. KGaA KWS.F | €68.60 74.99 USD |
-0.86
|
€2.26B 2.47B USD | €260.00 284.22 USD | €68.60 74.99 USD | €69.70 76.19 USD | €2.26B 2.47B USD | 14.41 | €4.76 5.2 USD | ||
| FMC Corporation FMQ.F | €10.29 11.24 USD |
-0.15
|
€1.29B 1.41B USD | €590.00 644.95 USD | €10.13 11.07 USD | €10.30 11.25 USD | €1.29B 1.41B USD | 0 | -€16.89 -18.4 USD | ||
| Sinofert Holdings Limited WCQ1.F | €0.17 0.18 USD |
0
|
€1.19B 1.3B USD | €10.00K 10.93K USD | €0.16 0.17 USD | €0.17 0.18 USD | €1.19B 1.3B USD | 8.44 | €0.02 0.02 USD | ||
| Tessenderlo Group NV TEZ.F | €19.86 21.71 USD |
-3.12
|
€1.17B 1.28B USD | €2.00 2.19 USD | €19.86 21.71 USD | €19.86 21.71 USD | €1.17B 1.28B USD | 0 | -€1.34 -1.4 USD | ||
| China BlueChemical Ltd. H1Q.F | €0.23 0.25 USD |
-0.87
|
€1.05B 1.15B USD | €20.00 21.86 USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.05B 1.15B USD | 7.60 | €0.03 0.03 USD | ||
| Nufarm Limited NUF.F | €1.62 1.77 USD |
-2.99
|
€655.68M 716.75M USD | €1.00 1.09 USD | €1.62 1.77 USD | €1.62 1.77 USD | €655.68M 716.75M USD | 0 | -€0.25 -0.2 USD | ||
| Grupa Azoty S.A. 5PL.F | €5.29 5.78 USD |
-2.49
|
€524.74M 573.62M USD | €250.00 273.28 USD | €5.29 5.78 USD | €5.29 5.78 USD | €524.74M 573.62M USD | 0 | -€9.93 -10.8 USD | ||
| Intrepid Potash, Inc. 58I1.F | €29.72 32.49 USD |
-3.69
|
€399.23M 436.41M USD | €76.00 83.08 USD | €29.72 32.49 USD | €29.72 32.49 USD | €399.23M 436.41M USD | 30.95 | €0.96 1.05 USD | ||
| Itafos Inc. 82E.F | €1.51 1.65 USD |
+3.42
|
€294.12M 321.51M USD | €200.00 218.63 USD | €1.51 1.65 USD | €1.51 1.65 USD | €294.12M 321.51M USD | 4.19 | €0.36 0.39 USD | ||
| Zaklady Azotowe Pulawy S.A. 1V5.F | €11.05 12.08 USD |
-3.07
|
€211.22M 230.89M USD | €1.00 1.09 USD | €11.05 12.08 USD | €11.05 12.08 USD | €211.22M 230.89M USD | 0 | -€1.38 -1.5 USD | ||
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | €1.60 1.74 USD |
-3.04
|
€198.06M 216.51M USD | €1.00 1.09 USD | €1.60 1.74 USD | €1.60 1.74 USD | €198.06M 216.51M USD | 0 | -€0.26 -0.2 USD | ||
| Biotalys NV 86C.F | €3.05 3.33 USD |
-2.56
|
€138.38M 151.27M USD | €400.00 437.25 USD | €3.05 3.33 USD | €3.05 3.33 USD | €138.38M 151.27M USD | 0 | -€0.42 -0.4 USD | ||
| Wynnstay Group Plc 80Y.F | €3.70 4.04 USD |
+2.21
|
€85.17M 93.1M USD | €23.00 25.14 USD | €3.70 4.04 USD | €3.70 4.04 USD | €85.17M 93.1M USD | 33.63 | €0.11 0.12 USD | ||
| American Vanguard Corporation AVJ.F | €2.40 2.62 USD |
+16.5
|
€68.65M 75.05M USD | €4.47K 4.88K USD | €2.26 2.47 USD | €2.63 2.87 USD | €68.65M 75.05M USD | 0 | -€1.37 -1.4 USD | ||
| Amoéba S.A. A1H.F | €0.82 0.89 USD |
-0.73
|
€63.55M 69.47M USD | €37.48K 40.97K USD | €0.82 0.89 USD | €0.82 0.89 USD | €63.55M 69.47M USD | 0 | -€0.14 -0.1 USD | ||
| PT BISI International Tbk 4FM.SG | €0.01 0.02 USD |
+75
|
€42.00M 45.91M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €42.00M 45.91M USD | 0 | €0.00 0 USD | ||
| Eden Research plc 9T7.F | €0.03 0.04 USD |
0
|
€29.99M 32.78M USD | €1.00K 1.09K USD | €0.02 0.03 USD | €0.03 0.04 USD | €29.99M 32.78M USD | 0 | -€0.01 -0.01 USD | ||
| Bioceres Crop Solutions Corp. 0G4.F | €0.37 0.4 USD |
-6.63
|
€23.36M 25.53M USD | €89.00 97.29 USD | €0.36 0.39 USD | €0.42 0.46 USD | €23.36M 25.53M USD | 0 | -€0.92 -1.005 USD | ||
| MustGrow Biologics Corp. 0C0.F | €0.31 0.34 USD |
+3.33
|
€19.48M 21.3M USD | €16.86K 18.43K USD | €0.26 0.28 USD | €0.35 0.39 USD | €19.48M 21.3M USD | 0 | -€0.07 -0.07 USD | ||
| Kropz plc 67W.F | €0.01 0.01 USD |
0
|
€17.30M 18.91M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.30M 18.91M USD | 1.05 | €0.01 0.01 USD | ||
| Emmerson PLC 4UM.F | €0.01 0.01 USD |
-28.57
|
€13.36M 14.61M USD | €13.51K 14.77K USD | €0.01 0.0065 USD | €0.01 0.01 USD | €13.36M 14.61M USD | 0 | -€0.02 -0.02 USD | ||
| Desert Control AS 8KT.F | €0.10 0.1 USD |
+1.16
|
€11.59M 12.67M USD | €5.00K 5.47K USD | €0.10 0.1 USD | €0.10 0.1 USD | €11.59M 12.67M USD | 0 | -€0.10 -0.1 USD | ||
| Origin Agritech Limited 39O1.SG | €0.87 0.95 USD |
+1.16
|
€10.55M 11.54M USD | €0.00 0 USD | €0.82 0.9 USD | €0.87 0.95 USD | €10.55M 11.54M USD | 0 | -€0.61 -0.6 USD | ||
| Origin Agritech Limited 39O1.F | €0.83 0.9 USD |
-4.62
|
€10.01M 10.94M USD | €800.00 874.51 USD | €0.83 0.9 USD | €0.83 0.9 USD | €10.01M 10.94M USD | 0 | -€0.61 -0.6 USD | ||
| Enlightify Inc. GR0A.F | €0.61 0.67 USD |
0
|
€9.62M 10.52M USD | €200.00 218.63 USD | €0.61 0.67 USD | €0.61 0.67 USD | €9.62M 10.52M USD | 0 | -€0.74 -0.8 USD | ||
| Bee Vectoring Technologies International Inc. 1UR1.F | €0.00 0.0021 USD |
0
|
€406.63K 444.5K USD | €1.50K 1.64K USD | €0.00 0.0010 USD | €0.00 0.0021 USD | €406.63K 444.5K USD | 0 | -€0.02 -0.02 USD | ||
| Harvest Minerals Limited 7HM.F | €0.00 0.00054 USD |
0
|
€251.58K 275.02K USD | €4.47K 4.89K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €251.58K 275.02K USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}