Country: Germany Sector: Basic Materials Industry: Agricultural Inputs Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (41)
- {{country.name}}
- All countries
- United States (40)
- Argentina (3)
- Australia (5)
- Austria (3)
- Belgium (2)
- Brazil (9)
- Canada (7)
- Chile (1)
- China (52)
- France (2)
- Germany (41)
- Greece (1)
- Hong Kong (5)
- India (89)
- Indonesia (3)
- Ireland (1)
- Israel (2)
- Japan (8)
- Malaysia (3)
- Mexico (2)
- Norway (2)
- Poland (3)
- Qatar (1)
- Russia (2)
- South Korea (8)
- Suriname (1)
- Sweden (1)
- Taiwan (4)
- Thailand (6)
- Turkey (4)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (35)
- Stuttgart (4)
- XETRA (2)
Basic Materials (41)
- {{item.name}}
- All sectors
- Basic Materials (41)
Agricultural Inputs (41)
- {{item.name}}
- All Industries
- Agricultural Inputs (41)
- Building Materials (58)
- Chemicals (66)
- Specialty Chemicals (194)
- Lumber & Wood Production (23)
- Paper & Paper Products (39)
- Aluminum (17)
- Copper (38)
- Other Industrial Metals & Mining (419)
- Gold (251)
- Silver (16)
- Other Precious Metals & Mining (103)
- Coking Coal (12)
- Steel (87)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.37 15.43 USD |
+0.22
|
€2.39B 2.76B USD | €144.74K 167.08K USD | €13.19 15.23 USD | €13.43 15.5 USD | €2.39B 2.76B USD | 0 | -€7.37 -8.5 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€70.30 81.15 USD |
+1.15
|
€2.32B 2.68B USD | €8.10K 9.35K USD | €69.50 80.23 USD | €70.40 81.27 USD | €2.32B 2.68B USD | 14.76 | €4.76 5.49 USD | ||
|
Highfield Resources Limited
23H.F
DE
|
€0.02 0.02 USD |
+10
|
€7.82M 9.03M USD | €157.50K 181.81K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.82M 9.03M USD | 0 | -€0.08 -0.09 USD | ||
|
Corteva, Inc.
2X0.SG
DE
|
€74.72 86.25 USD |
+0.03
|
€49.97B 57.69B USD | €0.00 0 USD | €73.50 84.84 USD | €74.72 86.25 USD | €49.97B 57.69B USD | 46.12 | €1.62 1.87 USD | ||
Corteva, Inc.
2X0.F
DE
|
€74.66 86.18 USD |
+3.35
|
€49.93B 57.64B USD | €14.00 16.16 USD | €73.76 85.14 USD | €74.66 86.18 USD | €49.93B 57.64B USD | 45.80 | €1.63 1.88 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€56.98 65.77 USD |
+3.41
|
€27.35B 31.57B USD | €60.00 69.26 USD | €56.46 65.17 USD | €56.98 65.77 USD | €27.35B 31.57B USD | 13.22 | €4.31 4.98 USD | ||
|
CF Industries Holdings, Inc.
C4F.F
DE
|
€96.62 111.53 USD |
+2.11
|
€14.84B 17.13B USD | €2.00 2.31 USD | €96.62 111.53 USD | €96.62 111.53 USD | €14.84B 17.13B USD | 9.90 | €9.75 11.25 USD | ||
|
Yara International ASA
IU20.F
DE
|
€19.20 22.16 USD |
+3.23
|
€9.84B 11.36B USD | €1.00K 1.15K USD | €19.20 22.16 USD | €19.20 22.16 USD | €9.84B 11.36B USD | 7.93 | €2.42 2.79 USD | ||
|
Yara International ASA
IU2.F
DE
|
€38.43 44.36 USD |
+0.76
|
€9.79B 11.3B USD | €200.00 230.87 USD | €38.43 44.36 USD | €38.43 44.36 USD | €9.79B 11.3B USD | 7.95 | €4.83 5.58 USD | ||
|
The Mosaic Company
02M.F
DE
|
€18.15 20.95 USD |
-1.06
|
€5.77B 6.66B USD | €9.00 10.39 USD | €18.15 20.95 USD | €18.15 20.95 USD | €5.77B 6.66B USD | 151.20 | €0.12 0.14 USD | ||
|
The Scotts Miracle-Gro Company
SCQA.F
DE
|
€59.66 68.87 USD |
+0.07
|
€3.47B 4.01B USD | €24.00 27.7 USD | €59.66 68.87 USD | €59.66 68.87 USD | €3.47B 4.01B USD | 19.49 | €3.06 3.53 USD | ||
|
K+S Aktiengesellschaft
SDF.F
DE
|
€13.26 15.31 USD |
-1.49
|
€2.37B 2.74B USD | €3.50K 4.04K USD | €13.26 15.31 USD | €13.29 15.34 USD | €2.37B 2.74B USD | 0 | -€7.37 -8.5 USD | ||
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.50 7.5 USD |
+0.78
|
€2.33B 2.69B USD | €0.00 0 USD | €6.50 7.5 USD | €6.50 7.5 USD | €2.33B 2.69B USD | 0 | -€3.68 -4.2 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€69.90 80.69 USD |
+0.72
|
€2.31B 2.66B USD | €53.00 61.18 USD | €69.50 80.23 USD | €69.90 80.69 USD | €2.31B 2.66B USD | 14.68 | €4.76 5.49 USD | ||
|
K+S Aktiengesellschaft
SDF1.F
DE
|
€6.30 7.27 USD |
0
|
€2.26B 2.6B USD | €620.00 715.69 USD | €6.30 7.27 USD | €6.30 7.27 USD | €2.26B 2.6B USD | 0 | -€3.68 -4.2 USD | ||
|
FMC Corporation
FMQ.F
DE
|
€9.89 11.42 USD |
-2.81
|
€1.24B 1.43B USD | €2.00K 2.31K USD | €9.89 11.42 USD | €9.89 11.42 USD | €1.24B 1.43B USD | 0 | -€17.23 -19.8 USD | ||
|
Tessenderlo Group NV
TEZ.F
DE
|
€20.05 23.14 USD |
-2.2
|
€1.18B 1.37B USD | €123.00 141.98 USD | €20.05 23.14 USD | €20.05 23.14 USD | €1.18B 1.37B USD | 0 | -€1.34 -1.5 USD | ||
|
China BlueChemical Ltd.
H1Q.F
DE
|
€0.22 0.26 USD |
+4.72
|
€1.02B 1.18B USD | €8.50K 9.81K USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.02B 1.18B USD | 7.40 | €0.03 0.03 USD | ||
|
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.15 0.17 USD |
+1.4
|
€1.02B 1.18B USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.15 0.17 USD | €1.02B 1.18B USD | 7.25 | €0.02 0.02 USD | ||
|
Nufarm Limited
NUF.F
DE
|
€1.52 1.75 USD |
0
|
€615.21M 710.16M USD | €1.00 1.15 USD | €1.52 1.75 USD | €1.52 1.75 USD | €615.21M 710.16M USD | 0 | -€0.25 -0.2 USD | ||
|
Grupa Azoty S.A.
5PL.F
DE
|
€4.35 5.03 USD |
+2.25
|
€431.90M 498.55M USD | €70.00 80.8 USD | €4.35 5.03 USD | €4.35 5.03 USD | €431.90M 498.55M USD | 0 | -€9.82 -11.3 USD | ||
|
Intrepid Potash, Inc.
58I1.F
DE
|
€28.88 33.34 USD |
-0.89
|
€387.95M 447.82M USD | €76.00 87.73 USD | €28.88 33.34 USD | €28.88 33.34 USD | €387.95M 447.82M USD | 29.77 | €0.97 1.12 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.47 1.7 USD |
-1.34
|
€286.33M 330.52M USD | €16.00 18.47 USD | €1.47 1.7 USD | €1.47 1.7 USD | €286.33M 330.52M USD | 3.97 | €0.37 0.43 USD | ||
|
Zaklady Azotowe Pulawy S.A.
1V5.F
DE
|
€11.05 12.76 USD |
+0.91
|
€211.22M 243.82M USD | €1.00 1.15 USD | €11.05 12.76 USD | €11.05 12.76 USD | €211.22M 243.82M USD | 0 | -€2.96 -3.4 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
697.F
DE
|
€1.57 1.81 USD |
+0.64
|
€194.34M 224.33M USD | €1.00 1.15 USD | €1.57 1.81 USD | €1.57 1.81 USD | €194.34M 224.33M USD | 0 | -€1.34 -1.5 USD | ||
Biotalys NV
86C.F
DE
|
€3.01 3.47 USD |
-0.33
|
€136.79M 157.9M USD | €400.00 461.73 USD | €3.01 3.47 USD | €3.01 3.47 USD | €136.79M 157.9M USD | 0 | -€0.42 -0.4 USD | ||
|
Wynnstay Group Plc
80Y.F
DE
|
€4.00 4.62 USD |
0
|
€92.08M 106.29M USD | €500.00 577.17 USD | €3.96 4.57 USD | €4.00 4.62 USD | €92.08M 106.29M USD | 28.57 | €0.14 0.16 USD | ||
|
American Vanguard Corporation
AVJ.F
DE
|
€2.68 3.09 USD |
+10.74
|
€76.66M 88.5M USD | €200.00 230.87 USD | €2.68 3.09 USD | €2.68 3.09 USD | €76.66M 88.5M USD | 0 | -€1.40 -1.6 USD | ||
|
Amoéba S.A.
A1H.F
DE
|
€0.73 0.84 USD |
+0.14
|
€56.70M 65.46M USD | €4.00K 4.62K USD | €0.73 0.84 USD | €0.73 0.84 USD | €56.70M 65.46M USD | 0 | -€0.14 -0.1 USD | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.02 0.02 USD |
+7.69
|
€45.00M 51.95M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €45.00M 51.95M USD | 0 | €0.00 0 USD | ||
|
Eden Research plc
9T7.F
DE
|
€0.03 0.03 USD |
0
|
€26.36M 30.42M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.03 0.03 USD | €26.36M 30.42M USD | 0 | -€0.01 -0.01 USD | ||
Emmerson PLC
4UM.F
DE
|
€0.01 0.02 USD |
-3.33
|
€19.38M 22.37M USD | €29.41K 33.95K USD | €0.01 0.02 USD | €0.01 0.02 USD | €19.38M 22.37M USD | 0 | -€0.02 -0.02 USD | ||
Bioceres Crop Solutions Corp.
0G4.F
DE
|
€0.29 0.33 USD |
0
|
€18.38M 21.22M USD | €4.10K 4.73K USD | €0.29 0.33 USD | €0.29 0.33 USD | €18.38M 21.22M USD | 0 | -€0.93 -1.07 USD | ||
|
Kropz plc
67W.F
DE
|
€0.01 0.01 USD |
0
|
€18.12M 20.92M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €18.12M 20.92M USD | 1.10 | €0.01 0.01 USD | ||
|
MustGrow Biologics Corp.
0C0.F
DE
|
€0.24 0.27 USD |
+13.33
|
€16.76M 19.34M USD | €9.61K 11.09K USD | €0.21 0.24 USD | €0.24 0.27 USD | €16.76M 19.34M USD | 0 | -€0.07 -0.08 USD | ||
|
Origin Agritech Limited
39O1.F
DE
|
€0.87 1 USD |
-3.33
|
€10.55M 12.18M USD | €800.00 923.47 USD | €0.87 1 USD | €0.87 1 USD | €10.55M 12.18M USD | 0 | -€0.62 -0.7 USD | ||
|
Origin Agritech Limited
39O1.SG
DE
|
€0.87 1 USD |
-3.35
|
€10.49M 12.11M USD | €0.00 0 USD | €0.87 1 USD | €0.87 1 USD | €10.49M 12.11M USD | 0 | -€0.62 -0.7 USD | ||
Enlightify Inc.
GR0A.F
DE
|
€0.61 0.7 USD |
0
|
€9.62M 11.1M USD | €200.00 230.87 USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.62M 11.1M USD | 0 | -€0.74 -0.8 USD | ||
|
Desert Control AS
8KT.F
DE
|
€0.05 0.06 USD |
-2.8
|
€5.88M 6.79M USD | €3.00K 3.46K USD | €0.04 0.04 USD | €0.05 0.06 USD | €5.88M 6.79M USD | 0 | -€0.10 -0.1 USD | ||
|
Bee Vectoring Technologies International Inc.
1UR1.F
DE
|
€0.00 0.0023 USD |
0
|
€406.63K 469.38K USD | €1.50K 1.73K USD | €0.00 0.0011 USD | €0.00 0.0023 USD | €406.63K 469.38K USD | 0 | -€0.02 -0.02 USD | ||
|
Harvest Minerals Limited
7HM.F
DE
|
€0.00 0.00057 USD |
0
|
€251.58K 290.41K USD | €4.47K 5.16K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €251.58K 290.41K USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}