Country: Germany Sector: Basic Materials Industry: Agricultural Inputs Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (43)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (43)
- {{item.name}}
Agricultural Inputs (43)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€12.74 14.71 USD |
-2
|
€2.28B 2.63B USD | €447.97K 517.11K USD | €12.63 14.58 USD | €12.94 14.94 USD | €2.28B 2.63B USD | 2.15 | €5.90 6.81 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€67.20 77.57 USD |
+0.3
|
€2.22B 2.56B USD | €3.28K 3.79K USD | €67.10 77.46 USD | €68.00 78.49 USD | €2.22B 2.56B USD | 13.99 | €4.80 5.54 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.14 0.16 USD |
-0.74
|
€948.30M 1.09B USD | €362.00K 417.87K USD | €0.14 0.16 USD | €0.14 0.16 USD | €948.30M 1.09B USD | 6.75 | €0.02 0.02 USD | ||
Desert Control AS
8KT.F
DE
|
€0.02 0.02 USD |
-4.83
|
€3.72M 4.29M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.72M 4.29M USD | 0 | -€0.05 -0.05 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€61.92 71.48 USD |
+0.45
|
€29.55B 34.11B USD | €5.00 5.77 USD | €61.92 71.48 USD | €62.22 71.82 USD | €29.55B 34.11B USD | 14.63 | €4.23 4.88 USD | ||
CF Industries Holdings, Inc.
C4F.F
DE
|
€107.75 124.38 USD |
+0.05
|
€16.31B 18.82B USD | €105.00 121.21 USD | €107.75 124.38 USD | €108.05 124.73 USD | €16.31B 18.82B USD | 9.32 | €11.56 13.34 USD | ||
Yara International ASA
IU2.F
DE
|
€38.58 44.53 USD |
+0.94
|
€9.83B 11.34B USD | €1.09K 1.25K USD | €38.58 44.53 USD | €38.58 44.53 USD | €9.83B 11.34B USD | 8.10 | €4.76 5.49 USD | ||
Yara International ASA
IU20.F
DE
|
€19.10 22.05 USD |
+0.53
|
€9.73B 11.23B USD | €20.00 23.09 USD | €19.10 22.05 USD | €19.10 22.05 USD | €9.73B 11.23B USD | 8.02 | €2.38 2.75 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€11.17 12.89 USD |
-2.62
|
€7.45B 8.6B USD | €267.00 308.21 USD | €11.13 12.84 USD | €11.17 12.89 USD | €7.45B 8.6B USD | 8.03 | €1.39 1.6 USD | ||
|
Corteva, Inc.
2X0.SG
DE
|
€11.05 12.75 USD |
-0.54
|
€7.37B 8.51B USD | €0.00 0 USD | €10.97 12.66 USD | €11.08 12.78 USD | €7.37B 8.51B USD | 7.94 | €1.39 1.6 USD | ||
Corteva, Inc.
2X0.F
DE
|
€11.01 12.7 USD |
-0.59
|
€7.34B 8.48B USD | €162.00 187 USD | €10.99 12.68 USD | €11.01 12.7 USD | €7.34B 8.48B USD | 7.91 | €1.39 1.6 USD | ||
The Mosaic Company
02M.F
DE
|
€15.75 18.18 USD |
+2.91
|
€5.01B 5.78B USD | €1.14K 1.32K USD | €15.75 18.18 USD | €15.75 18.18 USD | €5.01B 5.78B USD | 0 | -€1.72 -1.9 USD | ||
The Scotts Miracle-Gro Company
SCQA.F
DE
|
€52.62 60.74 USD |
+1.19
|
€3.06B 3.54B USD | €30.00 34.63 USD | €52.62 60.74 USD | €52.62 60.74 USD | €3.06B 3.54B USD | 21.92 | €2.40 2.77 USD | ||
K+S Aktiengesellschaft
SDF.F
DE
|
€12.65 14.6 USD |
-2.01
|
€2.27B 2.62B USD | €200.00 230.87 USD | €12.65 14.6 USD | €12.90 14.89 USD | €2.27B 2.62B USD | 2.14 | €5.90 6.81 USD | ||
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€67.60 78.03 USD |
+1.05
|
€2.23B 2.58B USD | €190.00 219.32 USD | €67.60 78.03 USD | €67.60 78.03 USD | €2.23B 2.58B USD | 14.08 | €4.80 5.54 USD | ||
K+S Aktiengesellschaft
SDF1.F
DE
|
€6.20 7.16 USD |
+5.98
|
€2.22B 2.56B USD | €200.00 230.87 USD | €6.20 7.16 USD | €6.20 7.16 USD | €2.22B 2.56B USD | 2.10 | €2.95 3.41 USD | ||
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.05 6.98 USD |
-1.63
|
€2.17B 2.5B USD | €0.00 0 USD | €6.05 6.98 USD | €6.20 7.16 USD | €2.17B 2.5B USD | 2.05 | €2.95 3.41 USD | ||
Tessenderlo Group NV
TEZ.F
DE
|
€17.34 20.02 USD |
+1.64
|
€1.02B 1.18B USD | €150.00 173.15 USD | €17.34 20.02 USD | €17.34 20.02 USD | €1.02B 1.18B USD | 0 | -€0.06 -0.06 USD | ||
OCI N.V.
OIC.F
DE
|
€4.12 4.76 USD |
+0.44
|
€869.62M 1B USD | €720.00 831.12 USD | €4.12 4.76 USD | €4.12 4.76 USD | €869.62M 1B USD | 0 | -€0.05 -0.05 USD | ||
China BlueChemical Ltd.
H1Q.F
DE
|
€0.19 0.21 USD |
-1.07
|
€852.85M 984.47M USD | €8.40K 9.7K USD | €0.19 0.21 USD | €0.19 0.21 USD | €852.85M 984.47M USD | 9.25 | €0.02 0.02 USD | ||
Nufarm Limited
NUF.F
DE
|
€1.81 2.09 USD |
0
|
€695.55M 802.9M USD | €1.00 1.15 USD | €1.81 2.09 USD | €1.81 2.09 USD | €695.55M 802.9M USD | 0 | -€0.23 -0.2 USD | ||
FMC Corporation
FMQ.F
DE
|
€4.47 5.16 USD |
-1.37
|
€694.98M 802.24M USD | €938.00 1.08K USD | €4.47 5.16 USD | €4.47 5.16 USD | €694.98M 802.24M USD | 0 | -€18.39 -21.2 USD | ||
Grupa Azoty S.A.
5PL.F
DE
|
€3.82 4.41 USD |
-0.78
|
€378.93M 437.41M USD | €1.00K 1.15K USD | €3.82 4.41 USD | €3.82 4.41 USD | €378.93M 437.41M USD | 0 | -€9.49 -10.9 USD | ||
Intrepid Potash, Inc.
58I1.F
DE
|
€27.72 32 USD |
+1.91
|
€373.02M 430.59M USD | €1.00 1.15 USD | €27.72 32 USD | €27.72 32 USD | €373.02M 430.59M USD | 34.22 | €0.81 0.94 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.22 1.41 USD |
-0.81
|
€237.63M 274.31M USD | €300.00 346.3 USD | €1.22 1.41 USD | €1.22 1.41 USD | €237.63M 274.31M USD | 5.54 | €0.22 0.25 USD | ||
Zaklady Azotowe Pulawy S.A.
1V5.F
DE
|
€9.56 11.04 USD |
-0.83
|
€182.74M 210.94M USD | €1.00 1.15 USD | €9.56 11.04 USD | €9.56 11.04 USD | €182.74M 210.94M USD | 0 | -€2.50 -2.8 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
697.F
DE
|
€1.45 1.67 USD |
-3.01
|
€180.05M 207.84M USD | €1.00 1.15 USD | €1.45 1.67 USD | €1.45 1.67 USD | €180.05M 207.84M USD | 0 | -€1.13 -1.3 USD | ||
Wynnstay Group Plc
80Y.F
DE
|
€3.70 4.27 USD |
0
|
€85.17M 98.32M USD | €3.00 3.46 USD | €3.70 4.27 USD | €3.70 4.27 USD | €85.17M 98.32M USD | 26.42 | €0.14 0.16 USD | ||
Biotalys NV
86C.F
DE
|
€1.60 1.85 USD |
-2.08
|
€72.81M 84.05M USD | €100.00 115.43 USD | €1.60 1.85 USD | €1.60 1.85 USD | €72.81M 84.05M USD | 0 | -€0.43 -0.4 USD | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.02 0.02 USD |
0
|
€51.00M 58.87M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €51.00M 58.87M USD | 0 | €0.00 0 USD | ||
Amoéba S.A.
A1H.F
DE
|
€0.28 0.32 USD |
-1.24
|
€27.60M 31.86M USD | €4.19K 4.84K USD | €0.28 0.32 USD | €0.28 0.32 USD | €27.60M 31.86M USD | 0 | -€0.14 -0.1 USD | ||
American Vanguard Corporation
AVJ.F
DE
|
€0.84 0.97 USD |
-3.43
|
€24.90M 28.74M USD | €4.08K 4.71K USD | €0.84 0.97 USD | €0.84 0.97 USD | €24.90M 28.74M USD | 0 | -€1.64 -1.8 USD | ||
Eden BioSolutions plc
9T7.F
DE
|
€0.02 0.03 USD |
0
|
€21.81M 25.18M USD | €9.00K 10.39K USD | €0.02 0.02 USD | €0.02 0.03 USD | €21.81M 25.18M USD | 0 | -€0.01 -0.01 USD | ||
MustGrow Biologics Corp.
0C0.F
DE
|
€0.21 0.24 USD |
+2.97
|
€14.64M 16.9M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €14.64M 16.9M USD | 0 | -€0.05 -0.05 USD | ||
Bioceres Crop Solutions Corp.
0G4.F
DE
|
€0.16 0.18 USD |
+7.38
|
€10.21M 11.79M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.16 0.18 USD | €10.21M 11.79M USD | 0 | -€0.63 -0.7 USD | ||
Enlightify Inc.
GR0A.F
DE
|
€0.61 0.7 USD |
0
|
€9.62M 11.1M USD | €200.00 230.87 USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.62M 11.1M USD | 0 | -€0.78 -0.9 USD | ||
Origin Agritech Limited
39O1.F
DE
|
€0.74 0.85 USD |
+2.8
|
€8.91M 10.29M USD | €1.53K 1.77K USD | €0.74 0.85 USD | €0.74 0.85 USD | €8.91M 10.29M USD | 0 | -€0.58 -0.6 USD | ||
|
Origin Agritech Limited
39O1.SG
DE
|
€0.74 0.85 USD |
+0.68
|
€8.91M 10.29M USD | €0.00 0 USD | €0.74 0.85 USD | €0.74 0.85 USD | €8.91M 10.29M USD | 0 | -€0.58 -0.6 USD | ||
Highfield Resources Limited
23H.F
DE
|
€0.01 0.01 USD |
0
|
€4.98M 5.75M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.98M 5.75M USD | 0 | -€0.08 -0.09 USD | ||
Emmerson PLC
4UM.F
DE
|
€0.00 0.0034 USD |
-25
|
€4.01M 4.63M USD | €40.00K 46.17K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.01M 4.63M USD | 0 | €0.00 0 USD | ||
|
Kropz plc
67W.F
DE
|
€0.00 0.0011 USD |
0
|
€1.65M 1.9M USD | €5.00K 5.77K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €1.65M 1.9M USD | 0.10 | €0.01 0.01 USD | ||
Bee Vectoring Technologies International Inc
1UR1.F
DE
|
€0.00 0.0023 USD |
0
|
€406.63K 469.38K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €406.63K 469.38K USD | 0 | €0.00 0 USD | ||
Harvest Minerals Limited
7HM.F
DE
|
€0.00 0.00057 USD |
0
|
€271.58K 313.5K USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €271.58K 313.5K USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
