Country: Germany Industry: Grocery Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (49)
- {{country.name}}
- All countries
- United States (55)
- Australia (2)
- Austria (4)
- Belgium (1)
- Brazil (2)
- Canada (10)
- China (5)
- Finland (2)
- France (3)
- Germany (49)
- Greece (1)
- Hong Kong (7)
- Indonesia (3)
- Israel (4)
- Italy (1)
- Japan (29)
- Malaysia (1)
- Mexico (4)
- Netherlands (1)
- Poland (2)
- Russia (2)
- Singapore (2)
- South Africa (1)
- South Korea (1)
- Suriname (2)
- Sweden (1)
- Switzerland (1)
- Taiwan (2)
- Thailand (6)
- Turkey (3)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (41)
- Stuttgart (4)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (49)
Grocery Stores (49)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carrefour SA CAR.DE | $13.72 15 USD |
+0.48
|
$8.89B 9.72B USD | $9.94K 10.86K USD | $13.64 14.9 USD | $13.83 15.11 USD | $8.89B 9.72B USD | 12.82 | $1.07 1.17 USD | |
| Loblaw Companies Limited L8G.F | $136 148.67 USD |
+3.03
|
$41.89B 45.79B USD | $10 10.93 USD | $136 148.67 USD | $136 148.67 USD | $41.89B 45.79B USD | 31.05 | $4.38 4.79 USD | |
| The Kroger Co. KOG.F | $62.78 68.63 USD |
-0.43
|
$41.73B 45.61B USD | $150 163.97 USD | $62.78 68.63 USD | $64.37 70.37 USD | $41.73B 45.61B USD | 19.68 | $3.19 3.49 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13 14.21 USD |
+2.97
|
$33.86B 37.01B USD | $65 71.05 USD | $13 14.21 USD | $13 14.21 USD | $33.86B 37.01B USD | 31.70 | $0.41 0.45 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.4 13.55 USD |
+1.64
|
$33.42B 36.54B USD | $0 0 USD | $12.3 13.45 USD | $12.4 13.55 USD | $33.42B 36.54B USD | 30.24 | $0.41 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $36.11 39.47 USD |
+1.92
|
$32.97B 36.04B USD | $698 763.01 USD | $36.11 39.47 USD | $36.11 39.47 USD | $32.97B 36.04B USD | 19.10 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35.2 38.48 USD |
+3.53
|
$32.66B 35.7B USD | $110 120.24 USD | $35 38.26 USD | $35.2 38.48 USD | $32.66B 35.7B USD | 18.62 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.76 39.09 USD |
+0.48
|
$32.65B 35.69B USD | $430 470.05 USD | $35.38 38.68 USD | $35.76 39.09 USD | $32.65B 35.69B USD | 18.92 | $1.89 2.07 USD | |
| Tesco PLC TCO0.F | $4.3 4.7 USD |
0
|
$28.75B 31.43B USD | $3.98K 4.35K USD | $4.3 4.7 USD | $4.3 4.7 USD | $28.75B 31.43B USD | 15.92 | $0.27 0.3 USD | |
| Tesco PLC TCO2.F | $12.3 13.45 USD |
+1.65
|
$28B 30.61B USD | $25 27.33 USD | $12.3 13.45 USD | $12.4 13.55 USD | $28B 30.61B USD | 15.18 | $0.81 0.89 USD | |
| Woolworths Group Limited WWR.F | $17.7 19.35 USD |
+1.14
|
$21.88B 23.92B USD | $281 307.17 USD | $17.7 19.35 USD | $17.7 19.35 USD | $21.88B 23.92B USD | 23.91 | $0.74 0.81 USD | |
| George Weston Limited WX5.F | $165 180.37 USD |
+1.85
|
$21.82B 23.85B USD | $7 7.65 USD | $165 180.37 USD | $169 184.74 USD | $21.82B 23.85B USD | 26.78 | $6.16 6.73 USD | |
| Coles Group Limited 2OF.F | $11.9 13.01 USD |
+0.85
|
$16.22B 17.74B USD | $330 360.73 USD | $11.9 13.01 USD | $11.9 13.01 USD | $16.22B 17.74B USD | 25.86 | $0.46 0.5 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $145.35 158.89 USD |
+6.29
|
$14.81B 16.18B USD | $46 50.28 USD | $144.8 158.29 USD | $145.35 158.89 USD | $14.81B 16.18B USD | 44.72 | $3.25 3.55 USD | |
| Metro Inc. 62M.F | $66.26 72.43 USD |
+1.63
|
$14.66B 16.02B USD | $8 8.75 USD | $66.26 72.43 USD | $66.26 72.43 USD | $14.66B 16.02B USD | 23.74 | $2.79 3.05 USD | |
| CP ALL Public Company Limited LVN.SG | $1.4 1.53 USD |
+12.9
|
$13.52B 14.78B USD | $5.2K 5.68K USD | $1.27 1.39 USD | $1.4 1.53 USD | $13.52B 14.78B USD | 20.00 | $0.07 0.08 USD | |
| Dino Polska S.A. 5Y2.F | $125.6 137.3 USD |
+4.67
|
$12.49B 13.65B USD | $81 88.54 USD | $117.4 128.33 USD | $125.6 137.3 USD | $12.49B 13.65B USD | 36.83 | $3.41 3.73 USD | |
| Carrefour SA CAR.F | $13.77 15.05 USD |
+5.19
|
$9B 9.84B USD | $767 838.43 USD | $13.68 14.95 USD | $13.78 15.06 USD | $9B 9.84B USD | 12.86 | $1.07 1.17 USD | |
| Carrefour SA CAR1.F | $2.54 2.78 USD |
+2.42
|
$8.76B 9.58B USD | $15 16.4 USD | $2.54 2.78 USD | $2.54 2.78 USD | $8.76B 9.58B USD | 12.09 | $0.21 0.23 USD | |
| Kesko Oyj KEK.F | $20.56 22.47 USD |
+4.37
|
$8.38B 9.16B USD | $3 3.28 USD | $20.56 22.47 USD | $20.56 22.47 USD | $8.38B 9.16B USD | 21.64 | $0.95 1.04 USD | |
| Empire Company Limited C15.F | $31.8 34.76 USD |
+2.58
|
$7.55B 8.25B USD | $75 81.99 USD | $31.8 34.76 USD | $31.8 34.76 USD | $7.55B 8.25B USD | 18.06 | $1.76 1.92 USD | |
| J Sainsbury plc SUY1.F | $3.1 3.38 USD |
+3.41
|
$7.16B 7.83B USD | $2.4K 2.62K USD | $3.1 3.38 USD | $3.1 3.38 USD | $7.16B 7.83B USD | 14.74 | $0.21 0.23 USD | |
| J Sainsbury plc SUY.F | $12.2 13.34 USD |
+3.39
|
$7.13B 7.8B USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $7.13B 7.8B USD | 14.87 | $0.82 0.9 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $26.8 29.3 USD |
-0.74
|
$6.02B 6.58B USD | $1 1.09 USD | $26.6 29.08 USD | $26.8 29.3 USD | $6.02B 6.58B USD | 36.71 | $0.73 0.8 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $5.4 5.9 USD |
+2.86
|
$5.38B 5.89B USD | $20 21.86 USD | $5.4 5.9 USD | $5.4 5.9 USD | $5.38B 5.89B USD | 17.41 | $0.31 0.34 USD | |
| Colruyt Group N.V. EFC1.F | $43.08 47.09 USD |
+3.71
|
$5.26B 5.75B USD | $10 10.93 USD | $43.08 47.09 USD | $43.08 47.09 USD | $5.26B 5.75B USD | 15.01 | $2.87 3.14 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Axfood AB (publ) AXL1.F | $22.39 24.48 USD |
+1.27
|
$4.96B 5.42B USD | $309 337.78 USD | $22.39 24.48 USD | $22.39 24.48 USD | $4.96B 5.42B USD | 24.33 | $0.92 1.01 USD | |
| Ocado Group plc 0OC.F | $3.33 3.64 USD |
+0.63
|
$2.87B 3.14B USD | $10 10.93 USD | $3.33 3.64 USD | $3.33 3.64 USD | $2.87B 3.14B USD | 0 | -$0.47 -0.5 USD | |
| Ocado Group plc 0OC1.F | $5.95 6.5 USD |
-0.83
|
$2.83B 3.09B USD | $100 109.31 USD | $5.95 6.5 USD | $6.1 6.67 USD | $2.83B 3.09B USD | 0 | -$0.95 -1.03 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $2.06 2.25 USD |
-2.83
|
$2.81B 3.07B USD | $7 7.65 USD | $2.06 2.25 USD | $2.06 2.25 USD | $2.81B 3.07B USD | 0 | -$0.16 -0.1 USD | |
| Yaoko Co.,Ltd. 5FV.F | $60 65.59 USD |
-0.83
|
$2.51B 2.74B USD | $0 0 USD | $60 65.59 USD | $60.5 66.13 USD | $2.51B 2.74B USD | 21.27 | $2.82 3.08 USD | |
| Greggs plc 41G1.F | $21.6 23.61 USD |
+2.86
|
$2.23B 2.44B USD | $114 124.62 USD | $21.6 23.61 USD | $21.6 23.61 USD | $2.23B 2.44B USD | 12.41 | $1.74 1.9 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| The North West Company Inc. 3NW.F | $34.2 37.39 USD |
+1.79
|
$1.67B 1.83B USD | $13 14.21 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.67B 1.83B USD | 19.21 | $1.78 1.95 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
| Ingles Markets, Incorporated IN3A.F | $56 61.22 USD |
+1.82
|
$1.08B 1.18B USD | $50 54.66 USD | $56 61.22 USD | $56 61.22 USD | $1.08B 1.18B USD | 15.51 | $3.61 3.95 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $41.8 45.69 USD |
+6.09
|
$1.02B 1.11B USD | $45 49.19 USD | $41.8 45.69 USD | $41.8 45.69 USD | $1.02B 1.11B USD | 30.73 | $1.36 1.49 USD | |
| Krispy Kreme, Inc. 9YM.F | $3.82 4.18 USD |
+1.6
|
$658.94M 720.31M USD | $100 109.31 USD | $3.82 4.18 USD | $3.82 4.18 USD | $658.94M 720.31M USD | 191.00 | $0.02 0.02 USD | |
| Village Super Market, Inc. VSU.F | $31.6 34.54 USD |
+0.64
|
$465.59M 508.96M USD | $83 90.73 USD | $31.6 34.54 USD | $31.6 34.54 USD | $465.59M 508.96M USD | 9.93 | $3.18 3.48 USD | |
| Eurocash S.A. E07.F | $2.29 2.5 USD |
-0.52
|
$340.29M 371.99M USD | $500 546.57 USD | $2.29 2.5 USD | $2.29 2.5 USD | $340.29M 371.99M USD | 0 | -$0.02 -0.02 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| Rallye SA RAY.F | $0.02999 0.03 USD |
0
|
$2.33M 2.55M USD | $4.05K 4.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}