Country: Germany Industry: Grocery Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (49)
- {{country.name}}
- All countries
- United States (55)
- Australia (2)
- Austria (4)
- Belgium (1)
- Brazil (2)
- Canada (10)
- China (5)
- Finland (2)
- France (3)
- Germany (49)
- Greece (1)
- Hong Kong (7)
- Indonesia (3)
- Israel (4)
- Italy (1)
- Japan (29)
- Malaysia (1)
- Mexico (4)
- Netherlands (1)
- Poland (2)
- Russia (2)
- Singapore (2)
- South Africa (1)
- South Korea (1)
- Suriname (2)
- Sweden (1)
- Switzerland (1)
- Taiwan (2)
- Thailand (6)
- Turkey (3)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (41)
- Stuttgart (4)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (49)
Grocery Stores (49)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carrefour SA CAR.DE | $13.32 14.56 USD |
+0.19
|
$8.63B 9.43B USD | $814 889.81 USD | $13.32 14.56 USD | $13.34 14.58 USD | $8.63B 9.43B USD | 12.44 | $1.07 1.17 USD | |
| The Kroger Co. KOG.F | $62.67 68.51 USD |
+0.56
|
$41.86B 45.76B USD | $530 579.36 USD | $62.67 68.51 USD | $62.67 68.51 USD | $41.86B 45.76B USD | 18.48 | $3.39 3.71 USD | |
| Loblaw Companies Limited L8G.F | $130 142.11 USD |
+3.17
|
$40.55B 44.33B USD | $5 5.47 USD | $129 141.01 USD | $130 142.11 USD | $40.55B 44.33B USD | 28.95 | $4.49 4.91 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.4 13.55 USD |
-1.59
|
$34.18B 37.36B USD | $0 0 USD | $12.4 13.55 USD | $12.5 13.66 USD | $34.18B 37.36B USD | 49.60 | $0.25 0.27 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.1 14.31 USD |
-1.69
|
$34.14B 37.32B USD | $370 404.46 USD | $13.1 14.31 USD | $13.1 14.31 USD | $34.14B 37.32B USD | 52.38 | $0.25 0.27 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $34.56 37.78 USD |
+0.09
|
$31.6B 34.54B USD | $400 437.25 USD | $34.44 37.65 USD | $34.58 37.8 USD | $31.6B 34.54B USD | 18.28 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $34 37.17 USD |
0
|
$31.57B 34.51B USD | $35 38.26 USD | $34 37.17 USD | $34 37.17 USD | $31.57B 34.51B USD | 17.98 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $34.53 37.75 USD |
-0.17
|
$31.55B 34.48B USD | $50 54.66 USD | $34.46 37.67 USD | $34.76 38 USD | $31.55B 34.48B USD | 18.26 | $1.89 2.07 USD | |
| Tesco PLC TCO2.F | $11.6 12.68 USD |
+0.87
|
$26.62B 29.1B USD | $10 10.93 USD | $11.4 12.46 USD | $11.6 12.68 USD | $26.62B 29.1B USD | 12.08 | $0.96 1.05 USD | |
| Tesco PLC TCO0.F | $3.94 4.31 USD |
-1.5
|
$26.39B 28.84B USD | $6.8K 7.43K USD | $3.94 4.31 USD | $3.94 4.31 USD | $26.39B 28.84B USD | 12.31 | $0.32 0.35 USD | |
| George Weston Limited WX5.F | $160 174.9 USD |
+1.91
|
$21.1B 23.06B USD | $2 2.19 USD | $160 174.9 USD | $160 174.9 USD | $21.1B 23.06B USD | 25.39 | $6.3 6.89 USD | |
| Woolworths Group Limited WWR.F | $17.1 18.69 USD |
-1.16
|
$20.89B 22.83B USD | $87 95.1 USD | $17.1 18.69 USD | $17.2 18.8 USD | $20.89B 22.83B USD | 22.20 | $0.77 0.84 USD | |
| Coles Group Limited 2OF.F | $11.4 12.46 USD |
+0.88
|
$15.52B 16.96B USD | $200 218.63 USD | $11.4 12.46 USD | $11.4 12.46 USD | $15.52B 16.96B USD | 23.75 | $0.48 0.52 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $145 158.5 USD |
+3.17
|
$14.6B 15.96B USD | $68 74.33 USD | $143 156.32 USD | $145 158.5 USD | $14.6B 15.96B USD | 41.78 | $3.47 3.79 USD | |
| Metro Inc. 62M.F | $64.52 70.53 USD |
+0.75
|
$14.33B 15.66B USD | $50 54.66 USD | $64.52 70.53 USD | $64.52 70.53 USD | $14.33B 15.66B USD | 23.46 | $2.75 3.01 USD | |
| CP ALL Public Company Limited LVN.SG | $1.44 1.57 USD |
+11.63
|
$13.63B 14.9B USD | $0 0 USD | $1.3 1.42 USD | $1.44 1.57 USD | $13.63B 14.9B USD | 18.00 | $0.08 0.09 USD | |
| Dino Polska S.A. 5Y2.F | $108.4 118.5 USD |
+0.46
|
$10.7B 11.69B USD | $92 100.57 USD | $105.05 114.83 USD | $108.4 118.5 USD | $10.7B 11.69B USD | 31.23 | $3.47 3.79 USD | |
| Carrefour SA CAR.F | $13.26 14.49 USD |
+0.84
|
$8.63B 9.44B USD | $400 437.25 USD | $13.26 14.49 USD | $13.26 14.49 USD | $8.63B 9.44B USD | 12.39 | $1.07 1.17 USD | |
| Carrefour SA CAR1.F | $2.46 2.69 USD |
+0.82
|
$8.63B 9.44B USD | $15 16.4 USD | $2.46 2.69 USD | $2.46 2.69 USD | $8.63B 9.44B USD | 11.71 | $0.21 0.23 USD | |
| Kesko Oyj KEK.F | $18.94 20.7 USD |
+0.42
|
$7.59B 8.3B USD | $3 3.28 USD | $18.94 20.7 USD | $18.94 20.7 USD | $7.59B 8.3B USD | 19.93 | $0.95 1.04 USD | |
| Empire Company Limited C15.F | $31.2 34.11 USD |
+0.65
|
$7.32B 8B USD | $75 81.99 USD | $31.2 34.11 USD | $31.2 34.11 USD | $7.32B 8B USD | 17.33 | $1.8 1.97 USD | |
| J Sainsbury plc SUY1.F | $2.75 3.01 USD |
-1.79
|
$6.39B 6.98B USD | $2.4K 2.62K USD | $2.75 3.01 USD | $2.75 3.01 USD | $6.39B 6.98B USD | 30.55 | $0.09 0.1 USD | |
| J Sainsbury plc SUY.F | $10.8 11.81 USD |
-2.7
|
$6.27B 6.86B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $6.27B 6.86B USD | 30.85 | $0.35 0.38 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $5.2 5.68 USD |
+1.96
|
$5.1B 5.58B USD | $20 21.86 USD | $5.2 5.68 USD | $5.2 5.68 USD | $5.1B 5.58B USD | 16.25 | $0.32 0.35 USD | |
| Colruyt Group N.V. EFC1.F | $38.7 42.3 USD |
+2.06
|
$4.83B 5.28B USD | $10 10.93 USD | $38.7 42.3 USD | $38.7 42.3 USD | $4.83B 5.28B USD | 13.48 | $2.87 3.14 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $20.8 22.74 USD |
-0.95
|
$4.64B 5.07B USD | $14 15.3 USD | $20.8 22.74 USD | $21 22.96 USD | $4.64B 5.07B USD | 28.10 | $0.74 0.81 USD | |
| Axfood AB (publ) AXL1.F | $20.97 22.92 USD |
-1.46
|
$4.52B 4.95B USD | $11 12.02 USD | $20.97 22.92 USD | $20.97 22.92 USD | $4.52B 4.95B USD | 22.54 | $0.93 1.02 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $2.14 2.34 USD |
+2.88
|
$3B 3.28B USD | $7 7.65 USD | $2.1 2.3 USD | $2.14 2.34 USD | $3B 3.28B USD | 0 | -$0.17 -0.1 USD | |
| Ocado Group plc 0OC1.F | $6.2 6.78 USD |
+2.48
|
$2.82B 3.08B USD | $0 0 USD | $6 6.56 USD | $6.2 6.78 USD | $2.82B 3.08B USD | 0 | -$0.97 -1.06 USD | |
| Ocado Group plc 0OC.F | $3.27 3.57 USD |
-1.51
|
$2.71B 2.96B USD | $200 218.63 USD | $3.27 3.57 USD | $3.27 3.57 USD | $2.71B 2.96B USD | 0 | -$0.49 -0.5 USD | |
| Yaoko Co.,Ltd. 5FV.F | $54.5 59.58 USD |
-2.68
|
$2.25B 2.46B USD | $0 0 USD | $54.5 59.58 USD | $55 60.12 USD | $2.25B 2.46B USD | 19.32 | $2.82 3.08 USD | |
| Greggs plc 41G1.F | $21.2 23.17 USD |
+3.92
|
$2.24B 2.45B USD | $250 273.28 USD | $21 22.96 USD | $21.2 23.17 USD | $2.24B 2.45B USD | 11.84 | $1.79 1.96 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| The North West Company Inc. 3NW.F | $32 34.98 USD |
-0.62
|
$1.54B 1.68B USD | $185 202.23 USD | $32 34.98 USD | $32 34.98 USD | $1.54B 1.68B USD | 18.49 | $1.73 1.89 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
| Ingles Markets, Incorporated IN3A.F | $60 65.59 USD |
0
|
$1.14B 1.25B USD | $28 30.61 USD | $60 65.59 USD | $60 65.59 USD | $1.14B 1.25B USD | 15.66 | $3.83 4.19 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $37.2 40.66 USD |
+2.2
|
$890.79M 973.76M USD | $40 43.73 USD | $37.2 40.66 USD | $37.2 40.66 USD | $890.79M 973.76M USD | 25.83 | $1.44 1.57 USD | |
| Krispy Kreme, Inc. 9YM.F | $4.46 4.88 USD |
-2.19
|
$759.54M 830.28M USD | $776 848.27 USD | $4.46 4.88 USD | $4.46 4.88 USD | $759.54M 830.28M USD | 223.00 | $0.02 0.02 USD | |
| Village Super Market, Inc. VSU.F | $35 38.26 USD |
0
|
$518.55M 566.85M USD | $200 218.63 USD | $35 38.26 USD | $35 38.26 USD | $518.55M 566.85M USD | 10.35 | $3.38 3.69 USD | |
| Eurocash S.A. E07.F | $2.08 2.28 USD |
+5.95
|
$329.02M 359.66M USD | $50 54.66 USD | $2.08 2.28 USD | $2.08 2.28 USD | $329.02M 359.66M USD | 0 | -$0.02 -0.02 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| Rallye SA RAY.F | $0.02999 0.03 USD |
0
|
$2.33M 2.55M USD | $4.05K 4.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}