Country: Germany Sector: Consumer Defensive Industry: Grocery Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (46)
All exchanges
Consumer Defensive (46)
Grocery Stores (46)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tesco PLC
TCO0.DE
DE
|
€6.65 7.68 USD |
+3.1
|
€41.21B 47.56B USD | €9.51K 10.98K USD | €6.50 7.5 USD | €6.65 7.68 USD | €41.21B 47.56B USD | 19.55 | €0.34 0.39 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€34.43 39.74 USD |
+7.46
|
€30.06B 34.7B USD | €8.48K 9.79K USD | €32.80 37.86 USD | €34.61 39.95 USD | €30.06B 34.7B USD | 13.66 | €2.52 2.91 USD | ||
Carrefour SA
CAR.DE
DE
|
€13.46 15.54 USD |
+2.75
|
€9.52B 10.99B USD | €28.14K 32.49K USD | €13.19 15.23 USD | €13.51 15.59 USD | €9.52B 10.99B USD | 6.26 | €2.15 2.48 USD | ||
HelloFresh SE
HFG.DE
DE
|
€2.99 3.45 USD |
+8.29
|
€433.57M 500.48M USD | €957.26K 1.11M USD | €2.70 3.12 USD | €3.00 3.46 USD | €433.57M 500.48M USD | 0 | -€0.28 -0.3 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€44.40 51.25 USD |
+1.37
|
€51.31B 59.23B USD | €50.00 57.72 USD | €43.20 49.87 USD | €44.40 51.25 USD | €51.31B 59.23B USD | 32.17 | €1.38 1.59 USD | ||
Tesco PLC
TCO0.F
DE
|
€6.60 7.62 USD |
+0.76
|
€40.90B 47.21B USD | €1.25K 1.44K USD | €6.45 7.45 USD | €6.60 7.62 USD | €40.90B 47.21B USD | 19.41 | €0.34 0.39 USD | ||
Tesco PLC
TCO2.F
DE
|
€19.70 22.74 USD |
+3.14
|
€40.69B 46.97B USD | €500.00 577.17 USD | €18.80 21.7 USD | €19.70 22.74 USD | €40.69B 46.97B USD | 19.31 | €1.02 1.18 USD | ||
The Kroger Co.
KOG.DE
DE
|
€61.54 71.04 USD |
+2.19
|
€36.34B 41.95B USD | €64.00 73.88 USD | €59.62 68.82 USD | €61.54 71.04 USD | €36.34B 41.95B USD | 39.70 | €1.55 1.79 USD | ||
The Kroger Co.
KOG.F
DE
|
€59.11 68.23 USD |
-2.65
|
€34.91B 40.3B USD | €180.00 207.78 USD | €59.11 68.23 USD | €59.11 68.23 USD | €34.91B 40.3B USD | 38.13 | €1.55 1.79 USD | ||
Woolworths Group Limited
WWR.F
DE
|
€25.69 29.65 USD |
+4.33
|
€31.38B 36.22B USD | €1.05K 1.21K USD | €25.30 29.2 USD | €25.69 29.65 USD | €31.38B 36.22B USD | 47.56 | €0.54 0.62 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€32.40 37.4 USD |
+3.18
|
€28.29B 32.65B USD | €62.00 71.57 USD | €31.60 36.48 USD | €32.40 37.4 USD | €28.29B 32.65B USD | 12.85 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€31.53 36.4 USD |
-1.44
|
€27.53B 31.77B USD | €462.00 533.3 USD | €31.53 36.4 USD | €31.53 36.4 USD | €27.53B 31.77B USD | 12.51 | €2.52 2.91 USD | ||
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€12.07 13.93 USD |
+0.63
|
€27.36B 31.59B USD | €588.00 678.75 USD | €12.07 13.93 USD | €12.07 13.93 USD | €27.36B 31.59B USD | 17.49 | €0.69 0.8 USD | ||
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€11.70 13.51 USD |
+0.86
|
€26.52B 30.62B USD | €11.00 12.7 USD | €11.70 13.51 USD | €11.70 13.51 USD | €26.52B 30.62B USD | 16.95 | €0.69 0.8 USD | ||
George Weston Limited
WX5.F
DE
|
€69.00 79.65 USD |
-0.72
|
€26.02B 30.03B USD | €100.00 115.43 USD | €69.00 79.65 USD | €69.00 79.65 USD | €26.02B 30.03B USD | 45.39 | €1.52 1.75 USD | ||
Coles Group Limited
2OF.F
DE
|
€13.20 15.24 USD |
-1.48
|
€17.74B 20.48B USD | €2.01K 2.32K USD | €13.20 15.24 USD | €13.30 15.35 USD | €17.74B 20.48B USD | 28.08 | €0.47 0.54 USD | ||
Metro Inc.
62M.F
DE
|
€62.50 72.15 USD |
0
|
€13.08B 15.1B USD | €20.00 23.09 USD | €62.50 72.15 USD | €62.50 72.15 USD | €13.08B 15.1B USD | 23.94 | €2.61 3.01 USD | ||
CP ALL Public Company Limited
LVN.SG
DE
|
€1.10 1.27 USD |
0
|
€10.54B 12.16B USD | €4.00K 4.62K USD | €1.06 1.22 USD | €1.24 1.43 USD | €10.54B 12.16B USD | 12.22 | €0.09 0.1 USD | ||
Kesko Oyj
KEK.F
DE
|
€25.86 29.85 USD |
+0.23
|
€10.30B 11.89B USD | €58.00 66.95 USD | €25.86 29.85 USD | €25.86 29.85 USD | €10.30B 11.89B USD | 23.29 | €1.11 1.28 USD | ||
Carrefour SA
CAR.F
DE
|
€13.65 15.76 USD |
+3.45
|
€9.66B 11.15B USD | €1.82K 2.1K USD | €13.18 15.21 USD | €13.65 15.76 USD | €9.66B 11.15B USD | 6.34 | €2.15 2.48 USD | ||
J Sainsbury plc
SUY1.F
DE
|
€4.16 4.8 USD |
-0.91
|
€9.06B 10.46B USD | €4.00K 4.62K USD | €4.16 4.8 USD | €4.16 4.8 USD | €9.06B 10.46B USD | 18.89 | €0.22 0.25 USD | ||
J Sainsbury plc
SUY.F
DE
|
€16.50 19.05 USD |
-1.2
|
€8.99B 10.37B USD | €0.00 0 USD | €16.50 19.05 USD | €16.50 19.05 USD | €8.99B 10.37B USD | 18.96 | €0.87 1 USD | ||
Carrefour SA
CAR1.F
DE
|
€2.54 2.93 USD |
+4.1
|
€8.99B 10.37B USD | €15.00 17.32 USD | €2.42 2.79 USD | €2.54 2.93 USD | €8.99B 10.37B USD | 5.90 | €0.43 0.5 USD | ||
Dino Polska S.A.
5Y2.F
DE
|
€8.80 10.16 USD |
+2.83
|
€8.63B 9.96B USD | €3.34K 3.86K USD | €8.47 9.78 USD | €8.82 10.18 USD | €8.63B 9.96B USD | 23.15 | €0.38 0.44 USD | ||
Empire Company Limited
C15.F
DE
|
€31.40 36.25 USD |
-1.88
|
€7.02B 8.11B USD | €14.00 16.16 USD | €31.40 36.25 USD | €31.40 36.25 USD | €7.02B 8.11B USD | 52.33 | €0.60 0.69 USD | ||
Albertsons Companies, Inc.
27S.F
DE
|
€11.86 13.69 USD |
-1.66
|
€5.81B 6.71B USD | €25.00 28.86 USD | €11.71 13.52 USD | €11.86 13.69 USD | €5.81B 6.71B USD | 0 | -€0.02 -0.02 USD | ||
Axfood AB (publ)
AXL1.F
DE
|
€25.39 29.31 USD |
+0.75
|
€5.48B 6.33B USD | €145.00 167.38 USD | €25.39 29.31 USD | €25.39 29.31 USD | €5.48B 6.33B USD | 24.41 | €1.04 1.2 USD | ||
DFI Retail Group Holdings Limited
DFA1.F
DE
|
€3.20 3.69 USD |
+3.9
|
€4.33B 5B USD | €2.00K 2.31K USD | €3.20 3.69 USD | €3.20 3.69 USD | €4.33B 5B USD | 12.80 | €0.25 0.29 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
2GCB.F
DE
|
€4.50 5.19 USD |
-3.02
|
€4.32B 4.98B USD | €10.71K 12.36K USD | €4.50 5.19 USD | €4.50 5.19 USD | €4.32B 4.98B USD | 14.51 | €0.31 0.36 USD | ||
Sprouts Farmers Market, Inc.
1FA.F
DE
|
€46.53 53.71 USD |
-5.28
|
€4.29B 4.95B USD | €97.00 111.97 USD | €46.53 53.71 USD | €46.53 53.71 USD | €4.29B 4.95B USD | 10.33 | €4.50 5.19 USD | ||
Colruyt Group N.V.
EFC1.F
DE
|
€35.02 40.42 USD |
+1.51
|
€4.16B 4.81B USD | €29.00 33.48 USD | €35.02 40.42 USD | €35.02 40.42 USD | €4.16B 4.81B USD | 12.50 | €2.80 3.23 USD | ||
Sonae, SGPS, S.A.
YSON.F
DE
|
€2.10 2.42 USD |
+1.45
|
€4.11B 4.75B USD | €300.00 346.3 USD | €2.10 2.42 USD | €2.10 2.42 USD | €4.11B 4.75B USD | 11.02 | €0.19 0.22 USD | ||
Kobe Bussan Co., Ltd.
59G.F
DE
|
€16.40 18.93 USD |
0
|
€3.64B 4.2B USD | €120.00 138.52 USD | €16.40 18.93 USD | €16.60 19.16 USD | €3.64B 4.2B USD | 22.77 | €0.72 0.83 USD | ||
Ocado Group plc
0OC.F
DE
|
€3.75 4.33 USD |
-2.8
|
€3.14B 3.62B USD | €110.00 126.98 USD | €3.75 4.33 USD | €3.75 4.33 USD | €3.14B 3.62B USD | 0 | -€0.35 -0.4 USD | ||
Ocado Group plc
0OC1.F
DE
|
€7.00 8.08 USD |
+0.72
|
€2.93B 3.38B USD | €10.00 11.54 USD | €6.85 7.91 USD | €7.00 8.08 USD | €2.93B 3.38B USD | 0 | -€0.69 -0.7 USD | ||
Woolworths Holdings Limited
WN3.F
DE
|
€2.08 2.4 USD |
0
|
€1.86B 2.15B USD | €23.00 26.55 USD | €2.08 2.4 USD | €2.08 2.4 USD | €1.86B 2.15B USD | 16.00 | €0.13 0.15 USD | ||
The North West Company Inc.
3NW.F
DE
|
€35.60 41.09 USD |
-2.2
|
€1.68B 1.94B USD | €19.00 21.93 USD | €35.60 41.09 USD | €35.60 41.09 USD | €1.68B 1.94B USD | 19.88 | €1.79 2.07 USD | ||
H2O Retailing Corporation
HKU.F
DE
|
€15.00 17.32 USD |
-7.41
|
€1.67B 1.93B USD | €3.60K 4.16K USD | €15.00 17.32 USD | €15.00 17.32 USD | €1.67B 1.93B USD | 8.77 | €1.71 1.97 USD | ||
Ingles Markets, Incorporated
IN3A.F
DE
|
€74.50 86 USD |
-2.61
|
€1.42B 1.63B USD | €100.00 115.43 USD | €74.50 86 USD | €74.50 86 USD | €1.42B 1.63B USD | 15.88 | €4.69 5.41 USD | ||
Natural Grocers by Vitamin Cottage, Inc.
N2V.F
DE
|
€24.20 27.93 USD |
-5.47
|
€557.72M 643.79M USD | €40.00 46.17 USD | €24.20 27.93 USD | €24.20 27.93 USD | €557.72M 643.79M USD | 13.75 | €1.76 2.03 USD | ||
Village Super Market, Inc.
VSU.F
DE
|
€35.00 40.4 USD |
-3.85
|
€518.22M 598.2M USD | €100.00 115.43 USD | €35.00 40.4 USD | €35.00 40.4 USD | €518.22M 598.2M USD | 11.58 | €3.02 3.49 USD | ||
Krispy Kreme, Inc.
9YM.F
DE
|
€2.85 3.29 USD |
-4.04
|
€494.47M 570.79M USD | €100.00 115.43 USD | €2.85 3.29 USD | €2.85 3.29 USD | €494.47M 570.79M USD | 0 | -€0.48 -0.5 USD | ||
HelloFresh SE
HFG.F
DE
|
€2.86 3.3 USD |
+2.66
|
€414.58M 478.56M USD | €4.53K 5.22K USD | €2.74 3.16 USD | €2.86 3.3 USD | €414.58M 478.56M USD | 0 | -€0.28 -0.3 USD | ||
HelloFresh SE
HFG0.F
DE
|
€0.58 0.66 USD |
-5.74
|
€333.40M 384.86M USD | €100.00 115.43 USD | €0.58 0.66 USD | €0.58 0.66 USD | €333.40M 384.86M USD | 0 | -€0.07 -0.08 USD | ||
Eurocash S.A.
E07.F
DE
|
€0.92 1.06 USD |
+14.42
|
€127.54M 147.23M USD | €1.80K 2.08K USD | €0.92 1.06 USD | €0.92 1.06 USD | €127.54M 147.23M USD | 0 | -€0.51 -0.5 USD | ||
Rallye SA
RAY.F
DE
|
€0.03 0.03 USD |
0
|
€2.33M 2.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.33M 2.69M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
