Country: Germany Sector: Consumer Defensive Industry: Grocery Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (45)
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (45)
- {{item.name}}
Grocery Stores (45)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tesco PLC
TCO0.DE
DE
|
€6.45 7.45 USD |
+1.57
|
€40.41B 46.65B USD | €82.00 94.66 USD | €6.35 7.33 USD | €6.45 7.45 USD | €40.41B 46.65B USD | 18.97 | €0.34 0.39 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€33.14 38.25 USD |
-0.99
|
€28.93B 33.4B USD | €78.00 90.04 USD | €33.12 38.23 USD | €33.24 38.37 USD | €28.93B 33.4B USD | 13.15 | €2.52 2.91 USD | ||
Carrefour SA
CAR.DE
DE
|
€13.70 15.81 USD |
-0.76
|
€9.69B 11.19B USD | €1.99K 2.3K USD | €13.70 15.81 USD | €13.78 15.9 USD | €9.69B 11.19B USD | 6.37 | €2.15 2.48 USD | ||
HelloFresh SE
HFG.DE
DE
|
€3.16 3.65 USD |
+2.3
|
€457.78M 528.43M USD | €66.58K 76.86K USD | €3.07 3.55 USD | €3.18 3.67 USD | €457.78M 528.43M USD | 0 | -€0.28 -0.3 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€42.80 49.41 USD |
-2.73
|
€49.46B 57.09B USD | €50.00 57.72 USD | €42.80 49.41 USD | €42.80 49.41 USD | €49.46B 57.09B USD | 31.01 | €1.38 1.59 USD | ||
Tesco PLC
TCO0.F
DE
|
€6.45 7.45 USD |
-0.77
|
€40.41B 46.65B USD | €35.00 40.4 USD | €6.45 7.45 USD | €6.45 7.45 USD | €40.41B 46.65B USD | 18.97 | €0.34 0.39 USD | ||
Tesco PLC
TCO2.F
DE
|
€18.60 21.47 USD |
-1.59
|
€38.85B 44.84B USD | €500.00 577.17 USD | €18.60 21.47 USD | €18.60 21.47 USD | €38.85B 44.84B USD | 18.23 | €1.02 1.18 USD | ||
The Kroger Co.
KOG.DE
DE
|
€59.71 68.93 USD |
-0.27
|
€35.26B 40.71B USD | €100.00 115.43 USD | €59.71 68.93 USD | €59.71 68.93 USD | €35.26B 40.71B USD | 38.52 | €1.55 1.79 USD | ||
The Kroger Co.
KOG.F
DE
|
€58.84 67.92 USD |
-3.14
|
€34.75B 40.11B USD | €100.00 115.43 USD | €58.84 67.92 USD | €58.84 67.92 USD | €34.75B 40.11B USD | 37.96 | €1.55 1.79 USD | ||
Woolworths Group Limited
WWR.F
DE
|
€25.45 29.38 USD |
-2.32
|
€31.09B 35.89B USD | €107.00 123.51 USD | €25.38 29.3 USD | €25.45 29.38 USD | €31.09B 35.89B USD | 47.12 | €0.54 0.62 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€33.12 38.23 USD |
+0.06
|
€28.91B 33.38B USD | €85.00 98.12 USD | €33.12 38.23 USD | €33.47 38.64 USD | €28.91B 33.38B USD | 13.14 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€32.60 37.63 USD |
+0.62
|
€28.46B 32.85B USD | €62.00 71.57 USD | €32.60 37.63 USD | €32.60 37.63 USD | €28.46B 32.85B USD | 12.93 | €2.52 2.91 USD | ||
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€12.01 13.86 USD |
+0.54
|
€27.22B 31.42B USD | €588.00 678.75 USD | €12.01 13.86 USD | €12.01 13.86 USD | €27.22B 31.42B USD | 17.39 | €0.69 0.8 USD | ||
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€11.90 13.74 USD |
+2.59
|
€26.98B 31.14B USD | €11.00 12.7 USD | €11.80 13.62 USD | €11.90 13.74 USD | €26.98B 31.14B USD | 17.24 | €0.69 0.8 USD | ||
George Weston Limited
WX5.F
DE
|
€67.00 77.34 USD |
-3.6
|
€25.26B 29.16B USD | €100.00 115.43 USD | €67.00 77.34 USD | €67.00 77.34 USD | €25.26B 29.16B USD | 44.07 | €1.52 1.75 USD | ||
Coles Group Limited
2OF.F
DE
|
€15.00 17.32 USD |
-0.66
|
€20.16B 23.27B USD | €8.00 9.23 USD | €15.00 17.32 USD | €15.00 17.32 USD | €20.16B 23.27B USD | 31.91 | €0.47 0.54 USD | ||
Metro Inc.
62M.F
DE
|
€61.00 70.41 USD |
-1.61
|
€12.77B 14.74B USD | €20.00 23.09 USD | €61.00 70.41 USD | €61.00 70.41 USD | €12.77B 14.74B USD | 23.37 | €2.61 3.01 USD | ||
CP ALL Public Company Limited
LVN.SG
DE
|
€1.11 1.28 USD |
0
|
€10.63B 12.27B USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €10.63B 12.27B USD | 12.33 | €0.09 0.1 USD | ||
Kesko Oyj
KEK.F
DE
|
€25.22 29.11 USD |
+0.72
|
€10.05B 11.6B USD | €58.00 66.95 USD | €25.22 29.11 USD | €25.22 29.11 USD | €10.05B 11.6B USD | 24.01 | €1.05 1.21 USD | ||
Carrefour SA
CAR.F
DE
|
€13.70 15.81 USD |
-1.05
|
€9.69B 11.19B USD | €7.32K 8.45K USD | €13.70 15.81 USD | €13.86 16 USD | €9.69B 11.19B USD | 6.37 | €2.15 2.48 USD | ||
J Sainsbury plc
SUY1.F
DE
|
€4.18 4.82 USD |
-0.14
|
€9.10B 10.5B USD | €943.00 1.09K USD | €4.18 4.82 USD | €4.18 4.82 USD | €9.10B 10.5B USD | 19.88 | €0.21 0.24 USD | ||
Carrefour SA
CAR1.F
DE
|
€2.56 2.96 USD |
0
|
€9.06B 10.46B USD | €15.00 17.32 USD | €2.56 2.96 USD | €2.56 2.96 USD | €9.06B 10.46B USD | 5.95 | €0.43 0.5 USD | ||
J Sainsbury plc
SUY.F
DE
|
€16.50 19.05 USD |
-1.79
|
€8.99B 10.38B USD | €0.00 0 USD | €16.50 19.05 USD | €16.50 19.05 USD | €8.99B 10.38B USD | 19.64 | €0.84 0.97 USD | ||
Dino Polska S.A.
5Y2.F
DE
|
€9.00 10.39 USD |
-0.2
|
€8.82B 10.19B USD | €396.00 457.12 USD | €8.98 10.37 USD | €9.00 10.39 USD | €8.82B 10.19B USD | 23.68 | €0.38 0.44 USD | ||
Empire Company Limited
C15.F
DE
|
€32.00 36.94 USD |
-3.03
|
€7.16B 8.26B USD | €14.00 16.16 USD | €32.00 36.94 USD | €32.00 36.94 USD | €7.16B 8.26B USD | 53.33 | €0.60 0.69 USD | ||
Albertsons Companies, Inc.
27S.F
DE
|
€12.34 14.24 USD |
+3.18
|
€6.04B 6.97B USD | €25.00 28.86 USD | €12.34 14.24 USD | €12.37 14.28 USD | €6.04B 6.97B USD | 0 | -€0.02 -0.02 USD | ||
Sprouts Farmers Market, Inc.
1FA.F
DE
|
€58.78 67.85 USD |
-3.95
|
€5.48B 6.33B USD | €97.00 111.97 USD | €58.78 67.85 USD | €58.78 67.85 USD | €5.48B 6.33B USD | 13.12 | €4.48 5.17 USD | ||
Axfood AB (publ)
AXL1.F
DE
|
€24.51 28.29 USD |
-0.33
|
€5.29B 6.11B USD | €120.00 138.52 USD | €24.51 28.29 USD | €24.51 28.29 USD | €5.29B 6.11B USD | 23.79 | €1.03 1.19 USD | ||
Colruyt Group N.V.
EFC1.F
DE
|
€35.66 41.16 USD |
+0.51
|
€4.24B 4.89B USD | €29.00 33.48 USD | €35.66 41.16 USD | €35.66 41.16 USD | €4.24B 4.89B USD | 12.73 | €2.80 3.23 USD | ||
Sonae, SGPS, S.A.
YSON.F
DE
|
€2.13 2.45 USD |
+0.47
|
€4.17B 4.81B USD | €300.00 346.3 USD | €2.13 2.45 USD | €2.13 2.45 USD | €4.17B 4.81B USD | 11.18 | €0.19 0.22 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
2GCB.F
DE
|
€4.24 4.89 USD |
0
|
€4.07B 4.69B USD | €49.00 56.56 USD | €4.24 4.89 USD | €4.24 4.89 USD | €4.07B 4.69B USD | 13.67 | €0.31 0.36 USD | ||
DFI Retail Group Holdings Limited
DFA1.F
DE
|
€2.94 3.39 USD |
+2.08
|
€3.98B 4.59B USD | €1.64K 1.89K USD | €2.94 3.39 USD | €2.94 3.39 USD | €3.98B 4.59B USD | 11.75 | €0.25 0.29 USD | ||
Kobe Bussan Co., Ltd.
59G.F
DE
|
€17.20 19.85 USD |
+1.78
|
€3.82B 4.4B USD | €120.00 138.52 USD | €17.00 19.62 USD | €17.20 19.85 USD | €3.82B 4.4B USD | 23.88 | €0.72 0.83 USD | ||
Ocado Group plc
0OC.F
DE
|
€3.87 4.46 USD |
+1.04
|
€3.24B 3.74B USD | €722.00 833.43 USD | €3.87 4.46 USD | €3.87 4.46 USD | €3.24B 3.74B USD | 0 | -€0.35 -0.4 USD | ||
Ocado Group plc
0OC1.F
DE
|
€6.95 8.02 USD |
-2.8
|
€2.91B 3.36B USD | €10.00 11.54 USD | €6.95 8.02 USD | €7.05 8.14 USD | €2.91B 3.36B USD | 0 | -€0.69 -0.7 USD | ||
H2O Retailing Corporation
HKU.F
DE
|
€15.80 18.24 USD |
-0.63
|
€1.76B 2.03B USD | €3.60K 4.16K USD | €15.80 18.24 USD | €15.80 18.24 USD | €1.76B 2.03B USD | 9.23 | €1.71 1.97 USD | ||
The North West Company Inc.
3NW.F
DE
|
€35.40 40.86 USD |
-0.56
|
€1.67B 1.93B USD | €19.00 21.93 USD | €35.40 40.86 USD | €35.40 40.86 USD | €1.67B 1.93B USD | 19.55 | €1.81 2.09 USD | ||
Ingles Markets, Incorporated
IN3A.F
DE
|
€78.50 90.62 USD |
-0.63
|
€1.49B 1.72B USD | €100.00 115.43 USD | €78.50 90.62 USD | €78.50 90.62 USD | €1.49B 1.72B USD | 16.73 | €4.69 5.41 USD | ||
Natural Grocers by Vitamin Cottage, Inc.
N2V.F
DE
|
€27.40 31.63 USD |
-2.84
|
€631.46M 728.92M USD | €40.00 46.17 USD | €27.40 31.63 USD | €27.40 31.63 USD | €631.46M 728.92M USD | 15.56 | €1.76 2.03 USD | ||
Village Super Market, Inc.
VSU.F
DE
|
€38.60 44.56 USD |
+0.52
|
€571.52M 659.73M USD | €100.00 115.43 USD | €38.60 44.56 USD | €38.60 44.56 USD | €571.52M 659.73M USD | 12.69 | €3.04 3.51 USD | ||
HelloFresh SE
HFG.F
DE
|
€3.17 3.65 USD |
+3.03
|
€458.79M 529.6M USD | €150.00 173.15 USD | €3.17 3.65 USD | €3.17 3.65 USD | €458.79M 529.6M USD | 0 | -€0.28 -0.3 USD | ||
Krispy Kreme, Inc.
9YM.F
DE
|
€2.47 2.85 USD |
-3.89
|
€428.54M 494.68M USD | €100.00 115.43 USD | €2.47 2.85 USD | €2.47 2.85 USD | €428.54M 494.68M USD | 0 | -€0.47 -0.5 USD | ||
HelloFresh SE
HFG0.F
DE
|
€0.69 0.79 USD |
+1.48
|
€397.18M 458.48M USD | €100.00 115.43 USD | €0.69 0.79 USD | €0.69 0.79 USD | €397.18M 458.48M USD | 0 | -€0.07 -0.08 USD | ||
Eurocash S.A.
E07.F
DE
|
€1.07 1.24 USD |
+4.69
|
€149.04M 172.05M USD | €1.80K 2.08K USD | €1.07 1.24 USD | €1.07 1.24 USD | €149.04M 172.05M USD | 0 | -€0.51 -0.5 USD | ||
Rallye SA
RAY.F
DE
|
€0.03 0.03 USD |
0
|
€2.33M 2.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.33M 2.69M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
