Country: Germany Industry: Grocery Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (49)
- {{country.name}}
- All countries
- United States (55)
- Australia (2)
- Austria (4)
- Belgium (1)
- Brazil (2)
- Canada (10)
- China (5)
- Finland (2)
- France (3)
- Germany (49)
- Greece (1)
- Hong Kong (7)
- Indonesia (3)
- Israel (4)
- Italy (1)
- Japan (29)
- Malaysia (1)
- Mexico (4)
- Netherlands (1)
- Poland (2)
- Russia (2)
- Singapore (2)
- South Africa (1)
- South Korea (1)
- Suriname (2)
- Sweden (1)
- Switzerland (1)
- Taiwan (2)
- Thailand (6)
- Turkey (3)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (41)
- Stuttgart (4)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (49)
Grocery Stores (49)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carrefour SA CAR.DE | $12.55 13.71 USD |
-2.11
|
$8.1B 8.85B USD | $8.54K 9.33K USD | $12.5 13.66 USD | $12.69 13.87 USD | $8.1B 8.85B USD | 11.72 | $1.07 1.17 USD | |
| The Kroger Co. KOG.F | $62.01 67.79 USD |
-0.03
|
$44.87B 49.05B USD | $255 278.75 USD | $62.01 67.79 USD | $62.01 67.79 USD | $44.87B 49.05B USD | 17.08 | $3.63 3.97 USD | |
| Loblaw Companies Limited L8G.F | $124 135.55 USD |
+1.64
|
$37.88B 41.41B USD | $42 45.91 USD | $124 135.55 USD | $124 135.55 USD | $37.88B 41.41B USD | 26.60 | $4.66 5.09 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.95 15.25 USD |
+2.5
|
$36.2B 39.57B USD | $300 327.94 USD | $13.95 15.25 USD | $13.95 15.25 USD | $36.2B 39.57B USD | 53.65 | $0.26 0.28 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $13.1 14.32 USD |
+2.34
|
$36.02B 39.37B USD | $0 0 USD | $13.1 14.32 USD | $13.2 14.43 USD | $36.02B 39.37B USD | 50.38 | $0.26 0.28 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $33.98 37.14 USD |
+1.07
|
$31.39B 34.31B USD | $1.32K 1.45K USD | $33.98 37.14 USD | $34.08 37.25 USD | $31.39B 34.31B USD | 17.97 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $34.03 37.2 USD |
+0.09
|
$31.09B 33.98B USD | $478 522.52 USD | $33.78 36.93 USD | $34.03 37.2 USD | $31.09B 33.98B USD | 18.00 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $33.4 36.51 USD |
0
|
$31.05B 33.94B USD | $119 130.08 USD | $33.4 36.51 USD | $33.4 36.51 USD | $31.05B 33.94B USD | 17.67 | $1.89 2.07 USD | |
| Tesco PLC TCO0.F | $4.58 5.01 USD |
0
|
$30.72B 33.58B USD | $5.37K 5.87K USD | $4.58 5.01 USD | $4.58 5.01 USD | $30.72B 33.58B USD | 13.87 | $0.33 0.36 USD | |
| Tesco PLC TCO2.F | $13.3 14.54 USD |
0
|
$30.72B 33.58B USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $30.72B 33.58B USD | 13.57 | $0.98 1.07 USD | |
| Woolworths Group Limited WWR.F | $17.9 19.57 USD |
+0.56
|
$22.69B 24.8B USD | $400 437.25 USD | $17.9 19.57 USD | $17.9 19.57 USD | $22.69B 24.8B USD | 22.37 | $0.8 0.87 USD | |
| George Weston Limited WX5.F | $153 167.25 USD |
+1.32
|
$19.95B 21.81B USD | $0 0 USD | $153 167.25 USD | $153 167.25 USD | $19.95B 21.81B USD | 23.46 | $6.52 7.13 USD | |
| Coles Group Limited 2OF.F | $11.8 12.9 USD |
+0.85
|
$16.57B 18.12B USD | $11 12.02 USD | $11.8 12.9 USD | $11.8 12.9 USD | $16.57B 18.12B USD | 23.60 | $0.5 0.55 USD | |
| Metro Inc. 62M.F | $63.46 69.37 USD |
+0.73
|
$14.08B 15.39B USD | $50 54.66 USD | $63.46 69.37 USD | $63.46 69.37 USD | $14.08B 15.39B USD | 22.26 | $2.85 3.12 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $141.9 155.12 USD |
+3.61
|
$13.99B 15.29B USD | $195 213.16 USD | $141.9 155.12 USD | $142.35 155.61 USD | $13.99B 15.29B USD | 39.41 | $3.6 3.94 USD | |
| CP ALL Public Company Limited LVN.SG | $1.42 1.55 USD |
0
|
$13.25B 14.49B USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $13.25B 14.49B USD | 17.75 | $0.08 0.09 USD | |
| Dino Polska S.A. 5Y2.F | $116.5 127.35 USD |
+4.02
|
$11.64B 12.72B USD | $290 317.01 USD | $113.1 123.63 USD | $116.5 127.35 USD | $11.64B 12.72B USD | 33.38 | $3.49 3.82 USD | |
| Carrefour SA CAR1.F | $2.32 2.54 USD |
-0.85
|
$8.19B 8.95B USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $8.19B 8.95B USD | 11.04 | $0.21 0.23 USD | |
| Carrefour SA CAR.F | $12.6 13.77 USD |
-1.6
|
$8.13B 8.89B USD | $1.72K 1.88K USD | $12.52 13.69 USD | $12.7 13.88 USD | $8.13B 8.89B USD | 11.77 | $1.07 1.17 USD | |
| Kesko Oyj KEK.F | $18.37 20.08 USD |
+1.16
|
$7.39B 8.08B USD | $80 87.45 USD | $18.37 20.08 USD | $18.37 20.08 USD | $7.39B 8.08B USD | 19.33 | $0.95 1.04 USD | |
| J Sainsbury plc SUY1.F | $3.13 3.42 USD |
+0.84
|
$7.26B 7.93B USD | $900 983.82 USD | $3.13 3.42 USD | $3.13 3.42 USD | $7.26B 7.93B USD | 34.77 | $0.09 0.1 USD | |
| J Sainsbury plc SUY.F | $12.4 13.55 USD |
+0.81
|
$7.25B 7.93B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $7.25B 7.93B USD | 35.42 | $0.35 0.38 USD | |
| Empire Company Limited C15.F | $29.8 32.58 USD |
-0.67
|
$7.04B 7.69B USD | $17 18.58 USD | $29.8 32.58 USD | $29.8 32.58 USD | $7.04B 7.69B USD | 16.37 | $1.82 1.99 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $5.4 5.9 USD |
+0.93
|
$5.46B 5.97B USD | $40 43.73 USD | $5.4 5.9 USD | $5.4 5.9 USD | $5.46B 5.97B USD | 16.36 | $0.33 0.36 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $21 22.96 USD |
0
|
$4.81B 5.26B USD | $14 15.3 USD | $21 22.96 USD | $21 22.96 USD | $4.81B 5.26B USD | 33.87 | $0.62 0.68 USD | |
| Colruyt Group N.V. EFC1.F | $37.22 40.69 USD |
+1.31
|
$4.64B 5.07B USD | $85 92.92 USD | $37.22 40.69 USD | $37.22 40.69 USD | $4.64B 5.07B USD | 12.96 | $2.87 3.14 USD | |
| Axfood AB (publ) AXL1.F | $20.02 21.88 USD |
-0.55
|
$4.42B 4.83B USD | $232 253.61 USD | $20.02 21.88 USD | $20.02 21.88 USD | $4.42B 4.83B USD | 22.24 | $0.9 0.98 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $2.02 2.21 USD |
-2.88
|
$2.73B 2.99B USD | $9K 9.84K USD | $2.02 2.21 USD | $2.02 2.21 USD | $2.73B 2.99B USD | 25.25 | $0.08 0.09 USD | |
| Greggs plc 41G1.F | $26 28.42 USD |
+0.78
|
$2.64B 2.88B USD | $186 203.32 USD | $25 27.33 USD | $26 28.42 USD | $2.64B 2.88B USD | 16.04 | $1.62 1.77 USD | |
| Ocado Group plc 0OC.F | $3.12 3.41 USD |
-3.74
|
$2.62B 2.86B USD | $150 163.97 USD | $3.12 3.41 USD | $3.12 3.41 USD | $2.62B 2.86B USD | 0 | -$0.49 -0.5 USD | |
| Ocado Group plc 0OC1.F | $5.55 6.07 USD |
-5.13
|
$2.58B 2.82B USD | $0 0 USD | $5.4 5.9 USD | $5.55 6.07 USD | $2.58B 2.82B USD | 0 | -$0.99 -1.08 USD | |
| Yaoko Co.,Ltd. 5FV.F | $58.5 63.95 USD |
+0.86
|
$2.45B 2.68B USD | $0 0 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.45B 2.68B USD | 19.96 | $2.93 3.2 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| The North West Company Inc. 3NW.F | $30.4 33.23 USD |
-0.65
|
$1.48B 1.62B USD | $185 202.23 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.48B 1.62B USD | 16.98 | $1.79 1.96 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
| Ingles Markets, Incorporated IN3A.F | $59 64.49 USD |
-0.84
|
$1.11B 1.21B USD | $1 1.09 USD | $59 64.49 USD | $59 64.49 USD | $1.11B 1.21B USD | 14.78 | $3.99 4.36 USD | |
| Krispy Kreme, Inc. 9YM.F | $5.95 6.5 USD |
0
|
$1.01B 1.11B USD | $600 655.88 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.01B 1.11B USD | 297.50 | $0.02 0.02 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $41.8 45.69 USD |
0
|
$958.52M 1.05B USD | $40 43.73 USD | $41.8 45.69 USD | $41.8 45.69 USD | $958.52M 1.05B USD | 27.86 | $1.5 1.64 USD | |
| Village Super Market, Inc. VSU.F | $30.2 33.01 USD |
0
|
$444.13M 485.49M USD | $100 109.31 USD | $30.2 33.01 USD | $30.2 33.01 USD | $444.13M 485.49M USD | 9.01 | $3.35 3.66 USD | |
| Eurocash S.A. E07.F | $2.1 2.3 USD |
+0.1
|
$314.29M 343.56M USD | $55 60.12 USD | $2.1 2.3 USD | $2.1 2.3 USD | $314.29M 343.56M USD | 0 | -$0.02 -0.02 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| Rallye SA RAY.F | $0.02999 0.03 USD |
0
|
$2.33M 2.55M USD | $4.05K 4.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}