Country: Germany Sector: Consumer Defensive Industry: Grocery Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (42)
- {{country.name}}
- All countries
- United States (45)
- Australia (2)
- Austria (4)
- Belgium (1)
- Brazil (2)
- Canada (9)
- China (4)
- Finland (2)
- France (3)
- Germany (42)
- Hong Kong (8)
- India (3)
- Indonesia (3)
- Israel (3)
- Japan (28)
- Malaysia (2)
- Mexico (5)
- Netherlands (1)
- Poland (2)
- Portugal (1)
- Russia (1)
- Singapore (2)
- South Africa (1)
- South Korea (2)
- Suriname (2)
- Sweden (1)
- Switzerland (1)
- Taiwan (2)
- Thailand (6)
- Turkey (3)
- United Kingdom (8)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (37)
- Stuttgart (1)
- XETRA (4)
Consumer Defensive (42)
- {{item.name}}
- All sectors
- Consumer Defensive (42)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tesco PLC TCO0.DE | €5.20 5.68 USD |
-2.8
|
€32.72B 35.77B USD | €2.07K 2.27K USD | €5.20 5.68 USD | €5.40 5.9 USD | €32.72B 35.77B USD | 16.77 | €0.31 0.34 USD | ||
| Carrefour SA CAR.DE | €16.15 17.65 USD |
-1.01
|
€11.42B 12.49B USD | €10.64K 11.63K USD | €16.06 17.56 USD | €16.25 17.76 USD | €11.42B 12.49B USD | 11.36 | €1.42 1.55 USD | ||
| Loblaw Companies Limited L8G.F | €39.80 43.51 USD |
+4.19
|
€46.32B 50.64B USD | €130.00 142.11 USD | €39.80 43.51 USD | €39.80 43.51 USD | €46.32B 50.64B USD | 29.05 | €1.37 1.5 USD | ||
| The Kroger Co. KOG.F | €54.88 59.99 USD |
+3.02
|
€33.84B 36.99B USD | €203.00 221.91 USD | €54.88 59.99 USD | €54.88 59.99 USD | €33.84B 36.99B USD | 41.26 | €1.33 1.45 USD | ||
| The Kroger Co. KOG.DE | €54.75 59.85 USD |
+0.24
|
€33.76B 36.9B USD | €25.00 27.33 USD | €54.72 59.82 USD | €54.80 59.9 USD | €33.76B 36.9B USD | 41.16 | €1.33 1.45 USD | ||
| Tesco PLC TCO0.F | €5.30 5.79 USD |
+3.92
|
€33.35B 36.45B USD | €1.83K 2K USD | €5.30 5.79 USD | €5.30 5.79 USD | €33.35B 36.45B USD | 17.09 | €0.31 0.34 USD | ||
| Tesco PLC TCO2.F | €15.50 16.94 USD |
+4.03
|
€32.51B 35.54B USD | €177.00 193.48 USD | €15.50 16.94 USD | €15.50 16.94 USD | €32.51B 35.54B USD | 16.48 | €0.94 1.03 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €35.42 38.72 USD |
-1.17
|
€31.19B 34.1B USD | €1.18K 1.29K USD | €35.30 38.59 USD | €35.53 38.84 USD | €31.19B 34.1B USD | 14.05 | €2.52 2.75 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €35.28 38.57 USD |
+0.51
|
€31.07B 33.96B USD | €123.00 134.46 USD | €35.09 38.36 USD | €35.47 38.77 USD | €31.07B 33.96B USD | 14.00 | €2.52 2.75 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €35.20 38.48 USD |
-18.14
|
€31.00B 33.88B USD | €20.00 21.86 USD | €35.20 38.48 USD | €35.20 38.48 USD | €31.00B 33.88B USD | 13.96 | €2.52 2.75 USD | ||
| Woolworths Group Limited WWR.F | €21.37 23.35 USD |
-1.57
|
€26.10B 28.53B USD | €45.00 49.19 USD | €21.37 23.35 USD | €21.39 23.38 USD | €26.10B 28.53B USD | 71.21 | €0.30 0.33 USD | ||
| Seven & i Holdings Co., Ltd. S6M.F | €10.50 11.47 USD |
+5.22
|
€24.26B 26.52B USD | €1.44K 1.57K USD | €10.30 11.25 USD | €10.55 11.53 USD | €24.26B 26.52B USD | 16.39 | €0.64 0.7 USD | ||
| George Weston Limited WX5.F | €64.00 69.96 USD |
+4.07
|
€24.13B 26.38B USD | €100.00 109.31 USD | €64.00 69.96 USD | €64.00 69.96 USD | €24.13B 26.38B USD | 38.32 | €1.67 1.83 USD | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €10.10 11.04 USD |
+5.76
|
€23.35B 25.52B USD | €11.00 12.02 USD | €9.85 10.77 USD | €10.10 11.04 USD | €23.35B 25.52B USD | 15.78 | €0.64 0.7 USD | ||
| Coles Group Limited 2OF.F | €13.20 14.43 USD |
-1.49
|
€17.73B 19.38B USD | €8.00 8.75 USD | €13.20 14.43 USD | €13.20 14.43 USD | €17.73B 19.38B USD | 28.08 | €0.47 0.51 USD | ||
| Metro Inc. 62M.F | €57.00 62.31 USD |
+4.59
|
€12.02B 13.14B USD | €83.00 90.73 USD | €57.00 62.31 USD | €57.00 62.31 USD | €12.02B 13.14B USD | 19.65 | €2.90 3.17 USD | ||
| Carrefour SA CAR.F | €16.13 17.63 USD |
-0.68
|
€11.41B 12.47B USD | €70.00 76.52 USD | €16.11 17.6 USD | €16.13 17.63 USD | €11.41B 12.47B USD | 11.35 | €1.42 1.55 USD | ||
| CP ALL Public Company Limited LVN.SG | €1.13 1.24 USD |
+1.8
|
€10.83B 11.83B USD | €0.00 0 USD | €1.09 1.19 USD | €1.14 1.25 USD | €10.83B 11.83B USD | 12.55 | €0.09 0.1 USD | ||
| Carrefour SA CAR1.F | €3.02 3.3 USD |
+1.34
|
€10.68B 11.68B USD | €11.00K 12.02K USD | €3.02 3.3 USD | €3.02 3.3 USD | €10.68B 11.68B USD | 10.78 | €0.28 0.31 USD | ||
| Kesko Oyj KEK.F | €20.62 22.54 USD |
+0.1
|
€8.21B 8.98B USD | €10.00 10.93 USD | €20.62 22.54 USD | €20.62 22.54 USD | €8.21B 8.98B USD | 20.01 | €1.03 1.13 USD | ||
| J Sainsbury plc SUY1.F | €3.45 3.77 USD |
+0.64
|
€7.64B 8.35B USD | €2.00K 2.19K USD | €3.45 3.77 USD | €3.45 3.77 USD | €7.64B 8.35B USD | 16.43 | €0.21 0.23 USD | ||
| J Sainsbury plc SUY.F | €13.70 14.98 USD |
0
|
€7.58B 8.28B USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €7.58B 8.28B USD | 16.70 | €0.82 0.9 USD | ||
| Empire Company Limited C15.F | €30.80 33.67 USD |
+4.05
|
€6.98B 7.63B USD | €70.00 76.52 USD | €30.80 33.67 USD | €30.80 33.67 USD | €6.98B 7.63B USD | 75.12 | €0.41 0.45 USD | ||
| Albertsons Companies, Inc. 27S.F | €13.88 15.17 USD |
+2.29
|
€6.86B 7.5B USD | €35.00 38.26 USD | €13.88 15.17 USD | €13.97 15.27 USD | €6.86B 7.5B USD | 40.80 | €0.34 0.37 USD | ||
| Sprouts Farmers Market, Inc. 1FA.F | €71.65 78.32 USD |
+4.31
|
€6.74B 7.37B USD | €60.00 65.59 USD | €71.65 78.32 USD | €71.65 78.32 USD | €6.74B 7.37B USD | 15.95 | €4.49 4.91 USD | ||
| Dino Polska S.A. 5Y2.F | €6.84 7.47 USD |
-1.64
|
€6.70B 7.33B USD | €42.00 45.91 USD | €6.81 7.44 USD | €7.01 7.67 USD | €6.70B 7.33B USD | 17.98 | €0.38 0.42 USD | ||
| Axfood AB (publ) AXL1.F | €23.93 26.16 USD |
+1.92
|
€5.21B 5.69B USD | €270.00 295.15 USD | €23.93 26.16 USD | €23.93 26.16 USD | €5.21B 5.69B USD | 23.46 | €1.02 1.11 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | €4.50 4.92 USD |
-0.44
|
€4.32B 4.72B USD | €420.00 459.12 USD | €4.50 4.92 USD | €4.50 4.92 USD | €4.32B 4.72B USD | 13.23 | €0.34 0.37 USD | ||
| DFI Retail Group Holdings Limited DFA1.F | €3.18 3.48 USD |
-1.24
|
€4.30B 4.71B USD | €70.00 76.52 USD | €3.18 3.48 USD | €3.18 3.48 USD | €4.30B 4.71B USD | 21.19 | €0.15 0.16 USD | ||
| Colruyt Group N.V. EFC1.F | €33.08 36.16 USD |
+1.72
|
€3.97B 4.33B USD | €70.00 76.52 USD | €33.08 36.16 USD | €33.08 36.16 USD | €3.97B 4.33B USD | 13.44 | €2.46 2.69 USD | ||
| Sonae, SGPS, S.A. YSON.F | €1.86 2.03 USD |
-0.32
|
€3.65B 3.99B USD | €100.00 109.31 USD | €1.86 2.03 USD | €1.86 2.03 USD | €3.65B 3.99B USD | 18.57 | €0.10 0.11 USD | ||
| Kobe Bussan Co., Ltd. 59G.F | €14.50 15.85 USD |
+6.62
|
€3.21B 3.51B USD | €143.00 156.32 USD | €14.20 15.52 USD | €14.50 15.85 USD | €3.21B 3.51B USD | 18.83 | €0.77 0.84 USD | ||
| Ocado Group plc 0OC.F | €2.24 2.45 USD |
-4.1
|
€1.87B 2.04B USD | €500.00 546.57 USD | €2.24 2.45 USD | €2.24 2.45 USD | €1.87B 2.04B USD | 0 | -€0.55 -0.6 USD | ||
| Ocado Group plc 0OC1.F | €4.26 4.66 USD |
-1.39
|
€1.77B 1.94B USD | €10.00 10.93 USD | €4.06 4.44 USD | €4.26 4.66 USD | €1.77B 1.94B USD | 0 | -€1.09 -1.1 USD | ||
| The North West Company Inc. 3NW.F | €33.00 36.07 USD |
+3.77
|
€1.57B 1.71B USD | €200.00 218.63 USD | €33.00 36.07 USD | €33.00 36.07 USD | €1.57B 1.71B USD | 18.53 | €1.78 1.95 USD | ||
| H2O Retailing Corporation HKU.F | €13.40 14.65 USD |
0
|
€1.56B 1.7B USD | €10.00 10.93 USD | €13.40 14.65 USD | €13.40 14.65 USD | €1.56B 1.7B USD | 9.85 | €1.36 1.49 USD | ||
| Ingles Markets, Incorporated IN3A.F | €78.50 85.81 USD |
+5.37
|
€1.49B 1.63B USD | €150.00 163.97 USD | €78.50 85.81 USD | €78.50 85.81 USD | €1.49B 1.63B USD | 16.59 | €4.73 5.17 USD | ||
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | €25.40 27.77 USD |
+4.1
|
€585.24M 639.74M USD | €100.00 109.31 USD | €25.40 27.77 USD | €25.40 27.77 USD | €585.24M 639.74M USD | 14.18 | €1.79 1.96 USD | ||
| Krispy Kreme, Inc. 9YM.F | €3.00 3.28 USD |
0
|
€517.20M 565.37M USD | €500.00 546.57 USD | €3.00 3.28 USD | €3.00 3.28 USD | €517.20M 565.37M USD | 0 | -€2.57 -2.8 USD | ||
| Village Super Market, Inc. VSU.F | €34.00 37.17 USD |
+3.03
|
€503.52M 550.42M USD | €9.00 9.84 USD | €34.00 37.17 USD | €34.00 37.17 USD | €503.52M 550.42M USD | 10.75 | €3.16 3.45 USD | ||
| Eurocash S.A. E07.F | €1.02 1.11 USD |
-4.86
|
€141.53M 154.71M USD | €394.00 430.7 USD | €1.02 1.11 USD | €1.02 1.11 USD | €141.53M 154.71M USD | 0 | -€0.54 -0.5 USD | ||
| Rallye SA RAY.F | €0.03 0.03 USD |
0
|
€2.33M 2.55M USD | €4.05K 4.43K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.33M 2.55M USD | 0 | -€9.26 -10.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}