Country: Germany Sector: Consumer Defensive Industry: Grocery Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (45)
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (45)
- {{item.name}}
Grocery Stores (45)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tesco PLC
TCO0.DE
DE
|
€6.40 7.39 USD |
+1.59
|
€40.10B 46.29B USD | €1.53K 1.76K USD | €6.35 7.33 USD | €6.50 7.5 USD | €40.10B 46.29B USD | 18.82 | €0.34 0.39 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€32.96 38.05 USD |
-0.81
|
€28.77B 33.22B USD | €368.00 424.8 USD | €32.76 37.82 USD | €32.96 38.05 USD | €28.77B 33.22B USD | 13.18 | €2.50 2.89 USD | ||
Carrefour SA
CAR.DE
DE
|
€13.45 15.53 USD |
-2.47
|
€9.52B 10.99B USD | €21.91K 25.29K USD | €13.45 15.53 USD | €13.76 15.88 USD | €9.52B 10.99B USD | 6.25 | €2.15 2.48 USD | ||
HelloFresh SE
HFG.DE
DE
|
€2.88 3.33 USD |
-2.04
|
€417.91M 482.41M USD | €289.30K 333.94K USD | €2.84 3.28 USD | €2.96 3.42 USD | €417.91M 482.41M USD | 0 | -€0.27 -0.3 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€43.00 49.64 USD |
-0.92
|
€49.69B 57.36B USD | €50.00 57.72 USD | €43.00 49.64 USD | €43.00 49.64 USD | €49.69B 57.36B USD | 31.61 | €1.36 1.57 USD | ||
Tesco PLC
TCO0.F
DE
|
€6.35 7.33 USD |
-1.55
|
€39.79B 45.93B USD | €35.00 40.4 USD | €6.35 7.33 USD | €6.35 7.33 USD | €39.79B 45.93B USD | 18.67 | €0.34 0.39 USD | ||
Tesco PLC
TCO2.F
DE
|
€18.60 21.47 USD |
-1.59
|
€38.85B 44.84B USD | €500.00 577.17 USD | €18.60 21.47 USD | €18.60 21.47 USD | €38.85B 44.84B USD | 18.23 | €1.02 1.18 USD | ||
The Kroger Co.
KOG.DE
DE
|
€59.79 69.02 USD |
+0.34
|
€35.31B 40.76B USD | €100.00 115.43 USD | €59.79 69.02 USD | €59.82 69.05 USD | €35.31B 40.76B USD | 38.82 | €1.54 1.78 USD | ||
The Kroger Co.
KOG.F
DE
|
€59.50 68.68 USD |
-0.83
|
€35.14B 40.56B USD | €180.00 207.78 USD | €59.50 68.68 USD | €59.50 68.68 USD | €35.14B 40.56B USD | 38.88 | €1.53 1.77 USD | ||
Woolworths Group Limited
WWR.F
DE
|
€25.53 29.46 USD |
-0.14
|
€31.18B 35.99B USD | €107.00 123.51 USD | €25.42 29.34 USD | €25.53 29.46 USD | €31.18B 35.99B USD | 48.16 | €0.53 0.61 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€32.93 38.01 USD |
-0.57
|
€28.75B 33.19B USD | €250.00 288.58 USD | €32.86 37.93 USD | €32.93 38.01 USD | €28.75B 33.19B USD | 13.06 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€32.40 37.4 USD |
-0.61
|
€28.29B 32.65B USD | €62.00 71.57 USD | €32.40 37.4 USD | €32.40 37.4 USD | €28.29B 32.65B USD | 12.75 | €2.54 2.93 USD | ||
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€11.80 13.62 USD |
-1.75
|
€26.74B 30.87B USD | €588.00 678.75 USD | €11.80 13.62 USD | €11.80 13.62 USD | €26.74B 30.87B USD | 17.09 | €0.69 0.8 USD | ||
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€11.40 13.16 USD |
-4.2
|
€25.84B 29.83B USD | €11.00 12.7 USD | €11.40 13.16 USD | €11.40 13.16 USD | €25.84B 29.83B USD | 16.28 | €0.70 0.81 USD | ||
George Weston Limited
WX5.F
DE
|
€68.00 78.49 USD |
+1.49
|
€25.64B 29.6B USD | €100.00 115.43 USD | €68.00 78.49 USD | €68.00 78.49 USD | €25.64B 29.6B USD | 46.57 | €1.46 1.69 USD | ||
Coles Group Limited
2OF.F
DE
|
€14.90 17.2 USD |
-0.67
|
€20.03B 23.12B USD | €8.00 9.23 USD | €14.90 17.2 USD | €14.90 17.2 USD | €20.03B 23.12B USD | 31.70 | €0.47 0.54 USD | ||
Metro Inc.
62M.F
DE
|
€61.50 70.99 USD |
+0.82
|
€12.87B 14.86B USD | €20.00 23.09 USD | €61.50 70.99 USD | €61.50 70.99 USD | €12.87B 14.86B USD | 23.56 | €2.61 3.01 USD | ||
CP ALL Public Company Limited
LVN.SG
DE
|
€1.11 1.28 USD |
0
|
€10.63B 12.27B USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €10.63B 12.27B USD | 12.33 | €0.09 0.1 USD | ||
Kesko Oyj
KEK.F
DE
|
€25.12 29 USD |
-0.4
|
€10.01B 11.55B USD | €58.00 66.95 USD | €25.12 29 USD | €25.12 29 USD | €10.01B 11.55B USD | 23.69 | €1.06 1.22 USD | ||
Carrefour SA
CAR.F
DE
|
€13.67 15.77 USD |
-0.69
|
€9.67B 11.16B USD | €319.00 368.23 USD | €13.67 15.77 USD | €13.86 15.99 USD | €9.67B 11.16B USD | 6.38 | €2.14 2.47 USD | ||
Carrefour SA
CAR1.F
DE
|
€2.54 2.93 USD |
-2.31
|
€8.99B 10.37B USD | €15.00 17.32 USD | €2.54 2.93 USD | €2.54 2.93 USD | €8.99B 10.37B USD | 5.77 | €0.44 0.51 USD | ||
J Sainsbury plc
SUY.F
DE
|
€16.40 18.93 USD |
-0.61
|
€8.93B 10.31B USD | €0.00 0 USD | €16.40 18.93 USD | €16.40 18.93 USD | €8.93B 10.31B USD | 19.52 | €0.84 0.97 USD | ||
J Sainsbury plc
SUY1.F
DE
|
€4.10 4.73 USD |
-1.87
|
€8.93B 10.31B USD | €943.00 1.09K USD | €4.10 4.73 USD | €4.10 4.73 USD | €8.93B 10.31B USD | 19.51 | €0.21 0.24 USD | ||
Dino Polska S.A.
5Y2.F
DE
|
€8.99 10.38 USD |
0
|
€8.81B 10.17B USD | €706.00 814.96 USD | €8.83 10.19 USD | €9.00 10.39 USD | €8.81B 10.17B USD | 23.65 | €0.38 0.44 USD | ||
Empire Company Limited
C15.F
DE
|
€32.00 36.94 USD |
0
|
€7.16B 8.26B USD | €14.00 16.16 USD | €32.00 36.94 USD | €32.00 36.94 USD | €7.16B 8.26B USD | 55.17 | €0.58 0.67 USD | ||
Albertsons Companies, Inc.
27S.F
DE
|
€12.45 14.37 USD |
-2.16
|
€6.10B 7.04B USD | €25.00 28.86 USD | €12.45 14.37 USD | €12.49 14.42 USD | €6.10B 7.04B USD | 0 | -€0.02 -0.02 USD | ||
Sprouts Farmers Market, Inc.
1FA.F
DE
|
€58.71 67.77 USD |
-0.12
|
€5.47B 6.32B USD | €97.00 111.97 USD | €58.71 67.77 USD | €58.71 67.77 USD | €5.47B 6.32B USD | 13.10 | €4.48 5.17 USD | ||
Axfood AB (publ)
AXL1.F
DE
|
€24.85 28.69 USD |
+1.39
|
€5.36B 6.19B USD | €120.00 138.52 USD | €24.85 28.69 USD | €24.85 28.69 USD | €5.36B 6.19B USD | 24.12 | €1.03 1.19 USD | ||
DFI Retail Group Holdings Limited
DFA1.F
DE
|
€3.26 3.76 USD |
+10.88
|
€4.41B 5.09B USD | €2.00K 2.31K USD | €3.10 3.58 USD | €3.26 3.76 USD | €4.41B 5.09B USD | 13.03 | €0.25 0.29 USD | ||
Colruyt Group N.V.
EFC1.F
DE
|
€35.28 40.72 USD |
-1.07
|
€4.19B 4.84B USD | €29.00 33.48 USD | €35.28 40.72 USD | €35.28 40.72 USD | €4.19B 4.84B USD | 12.59 | €2.80 3.23 USD | ||
Sonae, SGPS, S.A.
YSON.F
DE
|
€2.12 2.45 USD |
-0.24
|
€4.16B 4.8B USD | €300.00 346.3 USD | €2.12 2.45 USD | €2.12 2.45 USD | €4.16B 4.8B USD | 11.15 | €0.19 0.22 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
2GCB.F
DE
|
€4.10 4.73 USD |
-3.3
|
€3.93B 4.54B USD | €49.00 56.56 USD | €4.10 4.73 USD | €4.10 4.73 USD | €3.93B 4.54B USD | 13.22 | €0.31 0.36 USD | ||
Kobe Bussan Co., Ltd.
59G.F
DE
|
€16.70 19.28 USD |
-1.76
|
€3.70B 4.28B USD | €120.00 138.52 USD | €16.70 19.28 USD | €16.70 19.28 USD | €3.70B 4.28B USD | 23.19 | €0.72 0.83 USD | ||
Ocado Group plc
0OC.F
DE
|
€3.78 4.37 USD |
-0.94
|
€3.17B 3.65B USD | €110.00 126.98 USD | €3.78 4.37 USD | €3.78 4.37 USD | €3.17B 3.65B USD | 0 | -€0.35 -0.4 USD | ||
Ocado Group plc
0OC1.F
DE
|
€7.20 8.31 USD |
+2.13
|
€3.01B 3.48B USD | €10.00 11.54 USD | €6.85 7.91 USD | €7.20 8.31 USD | €3.01B 3.48B USD | 0 | -€0.68 -0.7 USD | ||
H2O Retailing Corporation
HKU.F
DE
|
€15.60 18.01 USD |
-1.27
|
€1.74B 2.01B USD | €3.60K 4.16K USD | €15.60 18.01 USD | €15.60 18.01 USD | €1.74B 2.01B USD | 9.12 | €1.71 1.97 USD | ||
The North West Company Inc.
3NW.F
DE
|
€35.80 41.33 USD |
+1.13
|
€1.69B 1.96B USD | €19.00 21.93 USD | €35.80 41.33 USD | €35.80 41.33 USD | €1.69B 1.96B USD | 19.77 | €1.81 2.09 USD | ||
Ingles Markets, Incorporated
IN3A.F
DE
|
€78.00 90.04 USD |
-0.64
|
€1.48B 1.71B USD | €100.00 115.43 USD | €78.00 90.04 USD | €78.00 90.04 USD | €1.48B 1.71B USD | 16.73 | €4.66 5.38 USD | ||
Natural Grocers by Vitamin Cottage, Inc.
N2V.F
DE
|
€27.00 31.17 USD |
-1.46
|
€622.25M 718.28M USD | €40.00 46.17 USD | €27.00 31.17 USD | €27.00 31.17 USD | €622.25M 718.28M USD | 15.78 | €1.71 1.97 USD | ||
Village Super Market, Inc.
VSU.F
DE
|
€37.80 43.63 USD |
-2.07
|
€559.68M 646.06M USD | €100.00 115.43 USD | €37.80 43.63 USD | €37.80 43.63 USD | €559.68M 646.06M USD | 12.43 | €3.04 3.51 USD | ||
Krispy Kreme, Inc.
9YM.F
DE
|
€2.53 2.92 USD |
+2.43
|
€438.96M 506.7M USD | €100.00 115.43 USD | €2.53 2.92 USD | €2.53 2.92 USD | €438.96M 506.7M USD | 0 | -€0.47 -0.5 USD | ||
HelloFresh SE
HFG.F
DE
|
€2.93 3.38 USD |
-6.19
|
€424.29M 489.77M USD | €185.00 213.55 USD | €2.93 3.38 USD | €2.93 3.38 USD | €424.29M 489.77M USD | 0 | -€0.28 -0.3 USD | ||
HelloFresh SE
HFG0.F
DE
|
€0.66 0.76 USD |
-4.38
|
€379.79M 438.4M USD | €100.00 115.43 USD | €0.66 0.76 USD | €0.66 0.76 USD | €379.79M 438.4M USD | 0 | -€0.07 -0.08 USD | ||
Eurocash S.A.
E07.F
DE
|
€1.01 1.17 USD |
-5.7
|
€140.55M 162.25M USD | €1.80K 2.08K USD | €1.01 1.17 USD | €1.01 1.17 USD | €140.55M 162.25M USD | 0 | -€0.53 -0.6 USD | ||
Rallye SA
RAY.F
DE
|
€0.03 0.03 USD |
0
|
€2.33M 2.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.33M 2.69M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
