Country: Germany Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (194)
- {{country.name}}
- All countries
- United States (164)
- Argentina (1)
- Australia (14)
- Austria (19)
- Belgium (1)
- Brazil (9)
- Canada (15)
- Chile (3)
- China (206)
- Czech Republic (1)
- Denmark (3)
- Finland (1)
- France (8)
- Germany (194)
- Greece (2)
- Hong Kong (21)
- India (244)
- Indonesia (15)
- Israel (6)
- Italy (2)
- Japan (117)
- Malaysia (22)
- Mexico (17)
- Netherlands (7)
- Norway (5)
- Poland (6)
- Russia (3)
- Singapore (9)
- South Africa (5)
- South Korea (65)
- Spain (1)
- Suriname (2)
- Sweden (10)
- Switzerland (5)
- Taiwan (59)
- Thailand (48)
- Turkey (12)
- United Kingdom (21)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (157)
- Hamburg (1)
- Munich (4)
- Stuttgart (15)
- XETRA (17)
Basic Materials (194)
- {{item.name}}
- All sectors
- Basic Materials (194)
Specialty Chemicals (194)
- {{item.name}}
- All Industries
- Agricultural Inputs (41)
- Building Materials (58)
- Chemicals (66)
- Specialty Chemicals (194)
- Lumber & Wood Production (23)
- Paper & Paper Products (39)
- Aluminum (17)
- Copper (38)
- Other Industrial Metals & Mining (419)
- Gold (251)
- Silver (16)
- Other Precious Metals & Mining (103)
- Coking Coal (12)
- Steel (87)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Symrise AG
SY1.DE
DE
|
€91.36 105.46 USD |
+0.62
|
€12.77B 14.74B USD | €286.70K 330.94K USD | €89.68 103.52 USD | €91.46 105.58 USD | €12.77B 14.74B USD | 51.32 | €1.78 2.05 USD | ||
Brenntag SE
BNR.DE
DE
|
€56.20 64.87 USD |
+0.83
|
€8.11B 9.37B USD | €233.55K 269.59K USD | €55.34 63.88 USD | €56.30 64.99 USD | €8.11B 9.37B USD | 35.56 | €1.58 1.82 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€16.01 18.48 USD |
-0.44
|
€7.46B 8.61B USD | €859.33K 991.95K USD | €15.90 18.35 USD | €16.09 18.57 USD | €7.46B 8.61B USD | 47.08 | €0.34 0.39 USD | ||
Fuchs SE
FPE3.DE
DE
|
€39.22 45.27 USD |
+0.62
|
€5.14B 5.93B USD | €59.32K 68.48K USD | €38.84 44.83 USD | €39.36 45.43 USD | €5.14B 5.93B USD | 16.20 | €2.42 2.79 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€95.15 109.83 USD |
+4.79
|
€4.73B 5.46B USD | €73.28K 84.59K USD | €89.95 103.83 USD | €95.15 109.83 USD | €4.73B 5.46B USD | 0 | -€16.16 -18.6 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€33.25 38.38 USD |
+0.3
|
€4.36B 5.03B USD | €16.30K 18.81K USD | €32.90 37.98 USD | €33.25 38.38 USD | €4.36B 5.03B USD | 13.73 | €2.42 2.79 USD | ||
Verbio SE
VBK.DE
DE
|
€30.78 35.53 USD |
-0.71
|
€1.96B 2.26B USD | €49.64K 57.3K USD | €30.48 35.18 USD | €31.20 36.02 USD | €1.96B 2.26B USD | 0 | -€1.18 -1.3 USD | ||
|
AlzChem Group AG
ACT.DE
DE
|
€174.10 200.97 USD |
+2.47
|
€1.76B 2.03B USD | €10.31K 11.9K USD | €169.70 195.89 USD | €175.90 203.05 USD | €1.76B 2.03B USD | 26.29 | €6.62 7.64 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€15.44 17.82 USD |
+2.12
|
€1.33B 1.54B USD | €278.07K 320.98K USD | €14.96 17.27 USD | €15.44 17.82 USD | €1.33B 1.54B USD | 0 | -€7.65 -8.8 USD | ||
|
Gevo, Inc.
ZGV3.F
DE
|
€1.26 1.45 USD |
+1.2
|
€306.70M 354.03M USD | €300.00 346.3 USD | €1.22 1.4 USD | €1.26 1.45 USD | €306.70M 354.03M USD | 0 | -€0.12 -0.1 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€5.46 6.3 USD |
-2.5
|
€203.23M 234.6M USD | €374.00 431.72 USD | €5.46 6.3 USD | €5.64 6.51 USD | €203.23M 234.6M USD | 0 | -€0.99 -1.1 USD | ||
Nabaltec AG
NTG.DE
DE
|
€13.15 15.18 USD |
0
|
€115.72M 133.58M USD | €6.27K 7.23K USD | €13.10 15.12 USD | €13.20 15.24 USD | €115.72M 133.58M USD | 13.28 | €0.99 1.14 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.92 3.37 USD |
+0.69
|
€63.79M 73.64M USD | €19.00 21.93 USD | €2.92 3.37 USD | €2.93 3.38 USD | €63.79M 73.64M USD | 0 | -€0.51 -0.5 USD | ||
|
Haydale plc
6HG.F
DE
|
€0.00 0.0023 USD |
0
|
€15.55M 17.95M USD | €100.00 115.43 USD | €0.00 0.0011 USD | €0.00 0.0023 USD | €15.55M 17.95M USD | 0 | €0.00 0 USD | ||
Altech Batteries Limited
A3Y.F
DE
|
€0.00 0.0057 USD |
-24.24
|
€13.35M 15.4M USD | €20.00K 23.09K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €13.35M 15.4M USD | 0 | €0.00 0 USD | ||
Linde plc
LIN.F
DE
|
€474.80 548.08 USD |
-0.67
|
€219.52B 253.4B USD | €548.00 632.58 USD | €470.00 542.54 USD | €476.80 550.39 USD | €219.52B 253.4B USD | 35.83 | €13.25 15.29 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€180.52 208.38 USD |
+0.41
|
€114.79B 132.5B USD | €53.00 61.18 USD | €179.68 207.41 USD | €180.52 208.38 USD | €114.79B 132.5B USD | 32.70 | €5.52 6.37 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€180.28 208.1 USD |
+0.17
|
€114.63B 132.33B USD | €1.03K 1.18K USD | €179.10 206.74 USD | €180.42 208.27 USD | €114.63B 132.33B USD | 32.60 | €5.53 6.38 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€35.40 40.86 USD |
+1.72
|
€112.55B 129.92B USD | €39.00 45.02 USD | €35.40 40.86 USD | €35.40 40.86 USD | €112.55B 129.92B USD | 32.18 | €1.10 1.27 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€308.50 356.11 USD |
+2.9
|
€76.09B 87.83B USD | €170.00 196.24 USD | €306.50 353.8 USD | €308.50 356.11 USD | €76.09B 87.83B USD | 33.78 | €9.13 10.54 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€247.00 285.12 USD |
+1.98
|
€69.52B 80.24B USD | €40.00 46.17 USD | €246.70 284.77 USD | €247.00 285.12 USD | €69.52B 80.24B USD | 38.00 | €6.50 7.5 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€273.40 315.6 USD |
+0.66
|
€60.88B 70.28B USD | €52.00 60.03 USD | €273.40 315.6 USD | €273.40 315.6 USD | €60.88B 70.28B USD | 32.78 | €8.34 9.63 USD | ||
|
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€267.90 309.25 USD |
-1.07
|
€59.66B 68.86B USD | €70.00 80.8 USD | €267.80 309.13 USD | €270.70 312.48 USD | €59.66B 68.86B USD | 32.16 | €8.33 9.62 USD | ||
|
Givaudan SA
GIN1.F
DE
|
€75.50 87.15 USD |
+0.67
|
€34.84B 40.22B USD | €79.00 91.19 USD | €75.50 87.15 USD | €76.00 87.73 USD | €34.84B 40.22B USD | 30.07 | €2.51 2.9 USD | ||
|
Sika AG
SIKB.F
DE
|
€18.80 21.7 USD |
+3.87
|
€30.16B 34.82B USD | €75.00 86.58 USD | €18.50 21.36 USD | €18.80 21.7 USD | €30.16B 34.82B USD | 26.47 | €0.71 0.82 USD | ||
|
Novozymes A/S
NZM2.F
DE
|
€56.72 65.47 USD |
+0.6
|
€26.44B 30.53B USD | €40.00 46.17 USD | €56.72 65.47 USD | €56.78 65.54 USD | €26.44B 30.53B USD | 44.31 | €1.28 1.48 USD | ||
|
Novozymes A/S
NZM.F
DE
|
€56.00 64.64 USD |
+2.75
|
€26.11B 30.14B USD | €68.00 78.49 USD | €56.00 64.64 USD | €56.00 64.64 USD | €26.11B 30.14B USD | 43.75 | €1.28 1.48 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€107.55 124.15 USD |
+1.75
|
€23.97B 27.67B USD | €20.00 23.09 USD | €107.55 124.15 USD | €107.70 124.32 USD | €23.97B 27.67B USD | 17.54 | €6.13 7.08 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€73.16 84.45 USD |
+2.87
|
€18.68B 21.56B USD | €69.00 79.65 USD | €73.16 84.45 USD | €73.16 84.45 USD | €18.68B 21.56B USD | 25.76 | €2.84 3.28 USD | ||
|
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€63.20 72.95 USD |
-2.47
|
€18.05B 20.84B USD | €280.00 323.21 USD | €63.20 72.95 USD | €63.20 72.95 USD | €18.05B 20.84B USD | 25.17 | €2.51 2.9 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€46.39 53.55 USD |
+0.85
|
€14.97B 17.28B USD | €85.00 98.12 USD | €46.38 53.54 USD | €47.18 54.46 USD | €14.97B 17.28B USD | 0 | -€1.86 -2.1 USD | ||
|
Albemarle Corporation
AMC.F
DE
|
€121.80 140.6 USD |
+3.44
|
€14.36B 16.58B USD | €45.00 51.95 USD | €118.50 136.79 USD | €121.80 140.6 USD | €14.36B 16.58B USD | 0 | -€3.01 -3.4 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€121.60 140.37 USD |
+2.36
|
€14.34B 16.55B USD | €236.00 272.42 USD | €115.50 133.33 USD | €122.35 141.23 USD | €14.34B 16.55B USD | 0 | -€3.00 -3.4 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€5.80 6.7 USD |
0
|
€13.45B 15.53B USD | €89.00 102.74 USD | €5.80 6.7 USD | €5.80 6.7 USD | €13.45B 15.53B USD | 20.00 | €0.29 0.33 USD | ||
Symrise AG
SY1.F
DE
|
€90.78 104.79 USD |
-0.07
|
€12.69B 14.65B USD | €150.00 173.15 USD | €89.74 103.59 USD | €90.78 104.79 USD | €12.69B 14.65B USD | 51.00 | €1.78 2.05 USD | ||
|
RPM International Inc.
RP8.F
DE
|
€96.86 111.81 USD |
+1.17
|
€12.45B 14.38B USD | €8.00 9.23 USD | €96.86 111.81 USD | €96.86 111.81 USD | €12.45B 14.38B USD | 21.24 | €4.56 5.26 USD | ||
|
Covestro AG
1COV.F
DE
|
€59.90 69.14 USD |
-0.17
|
€12.44B 14.36B USD | €1.26K 1.45K USD | €59.80 69.03 USD | €59.90 69.14 USD | €12.44B 14.36B USD | 0 | -€3.39 -3.9 USD | ||
|
Covestro AG
1CO1.F
DE
|
€29.40 33.94 USD |
0
|
€12.21B 14.09B USD | €402.00 464.04 USD | €29.40 33.94 USD | €29.40 33.94 USD | €12.21B 14.09B USD | 0 | -€1.70 -1.9 USD | ||
|
Nitto Denko Corporation
ND5.F
DE
|
€17.20 19.85 USD |
+1.15
|
€11.48B 13.26B USD | €200.00 230.87 USD | €17.20 19.85 USD | €17.20 19.85 USD | €11.48B 13.26B USD | 16.07 | €1.07 1.24 USD | ||
|
Akzo Nobel N.V.
AKU1.F
DE
|
€60.48 69.81 USD |
+0.67
|
€10.36B 11.96B USD | €177.00 204.32 USD | €60.48 69.81 USD | €60.48 69.81 USD | €10.36B 11.96B USD | 16.70 | €3.62 4.18 USD | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€19.60 22.62 USD |
+1.55
|
€10.07B 11.63B USD | €3.00 3.46 USD | €19.60 22.62 USD | €19.60 22.62 USD | €10.07B 11.63B USD | 16.19 | €1.21 1.4 USD | ||
Element Solutions Inc
PLQ.F
DE
|
€37.80 43.63 USD |
-1.05
|
€9.21B 10.63B USD | €8.00 9.23 USD | €37.80 43.63 USD | €37.80 43.63 USD | €9.21B 10.63B USD | 69.99 | €0.54 0.62 USD | ||
|
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€30.80 35.55 USD |
+3.36
|
€8.37B 9.66B USD | €20.00 23.09 USD | €30.80 35.55 USD | €30.80 35.55 USD | €8.37B 9.66B USD | 0 | -€1.64 -1.8 USD | ||
|
Westlake Corporation
UEO.F
DE
|
€65.04 75.08 USD |
-0.34
|
€8.33B 9.62B USD | €50.00 57.72 USD | €64.94 74.96 USD | €65.14 75.19 USD | €8.33B 9.62B USD | 0 | -€11.15 -12.8 USD | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€6.04 6.97 USD |
+1.28
|
€8.20B 9.47B USD | €40.00 46.17 USD | €6.04 6.97 USD | €6.11 7.06 USD | €8.20B 9.47B USD | 0 | -€0.33 -0.3 USD | ||
Brenntag SE
BNR.F
DE
|
€56.10 64.76 USD |
+3.81
|
€8.10B 9.35B USD | €100.00 115.43 USD | €55.78 64.39 USD | €56.10 64.76 USD | €8.10B 9.35B USD | 35.50 | €1.58 1.82 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€11.00 12.7 USD |
+0.92
|
€7.94B 9.17B USD | €0.00 0 USD | €10.90 12.58 USD | €11.00 12.7 USD | €7.94B 9.17B USD | 34.37 | €0.32 0.37 USD | ||
|
Brenntag SE
BNRA.F
DE
|
€10.80 12.47 USD |
+4.85
|
€7.80B 9B USD | €25.00 28.86 USD | €10.80 12.47 USD | €10.80 12.47 USD | €7.80B 9B USD | 33.75 | €0.32 0.37 USD | ||
|
Evonik Industries AG
EVK.F
DE
|
€16.03 18.5 USD |
-0.25
|
€7.47B 8.62B USD | €1.10K 1.26K USD | €15.97 18.43 USD | €16.08 18.56 USD | €7.47B 8.62B USD | 47.14 | €0.34 0.39 USD | ||
|
Evonik Industries AG
EVKA.F
DE
|
€7.70 8.89 USD |
-8.88
|
€7.18B 8.28B USD | €500.00 577.17 USD | €7.70 8.89 USD | €7.70 8.89 USD | €7.18B 8.28B USD | 45.29 | €0.17 0.2 USD | ||
|
Eastman Chemical Company
EAC.F
DE
|
€59.84 69.08 USD |
+1.94
|
€6.84B 7.9B USD | €56.00 64.64 USD | €59.84 69.08 USD | €59.84 69.08 USD | €6.84B 7.9B USD | 19.68 | €3.04 3.51 USD | ||
Orica Limited
ICA.F
DE
|
€14.50 16.74 USD |
+1.4
|
€6.72B 7.76B USD | €150.00 173.15 USD | €14.50 16.74 USD | €14.50 16.74 USD | €6.72B 7.76B USD | 46.77 | €0.31 0.36 USD | ||
Axalta Coating Systems Ltd.
9AX.F
DE
|
€30.40 35.09 USD |
+0.66
|
€6.51B 7.51B USD | €200.00 230.87 USD | €30.20 34.86 USD | €30.40 35.09 USD | €6.51B 7.51B USD | 20.26 | €1.50 1.73 USD | ||
NewMarket Corporation
UG9.F
DE
|
€670.00 773.4 USD |
-0.74
|
€6.16B 7.11B USD | €5.00 5.77 USD | €670.00 773.4 USD | €670.00 773.4 USD | €6.16B 7.11B USD | 17.42 | €38.46 44.4 USD | ||
DuPont de Nemours, Inc.
6D81.F
DE
|
€41.84 48.3 USD |
+0.5
|
€5.65B 6.52B USD | €13.00 15.01 USD | €41.84 48.3 USD | €41.84 48.3 USD | €5.65B 6.52B USD | 41.84 | €1.00 1.15 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€60.60 69.95 USD |
+1.17
|
€5.56B 6.41B USD | €0.00 0 USD | €59.80 69.03 USD | €60.70 70.07 USD | €5.56B 6.41B USD | 32.93 | €1.84 2.12 USD | ||
|
Sasol Limited
SAOA.F
DE
|
€8.32 9.6 USD |
+3.23
|
€5.33B 6.16B USD | €200.00 230.87 USD | €8.32 9.6 USD | €8.32 9.6 USD | €5.33B 6.16B USD | 41.60 | €0.20 0.23 USD | ||
Sasol Limited
SAO.F
DE
|
€8.25 9.52 USD |
+0.61
|
€5.29B 6.1B USD | €25.00 28.86 USD | €8.25 9.52 USD | €8.25 9.52 USD | €5.29B 6.1B USD | 41.25 | €0.20 0.23 USD | ||
|
Fuchs SE
FPE3.F
DE
|
€39.10 45.13 USD |
+0.93
|
€5.12B 5.91B USD | €200.00 230.87 USD | €38.34 44.26 USD | €39.10 45.13 USD | €5.12B 5.91B USD | 16.15 | €2.42 2.79 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€9.55 11.02 USD |
+0.53
|
€5.00B 5.78B USD | €0.00 0 USD | €9.35 10.79 USD | €9.75 11.25 USD | €5.00B 5.78B USD | 15.65 | €0.61 0.7 USD | ||
|
Croda International Plc
6CMB.F
DE
|
€34.96 40.36 USD |
+0.81
|
€4.87B 5.62B USD | €100.00 115.43 USD | €34.96 40.36 USD | €34.96 40.36 USD | €4.87B 5.62B USD | 68.54 | €0.51 0.59 USD | ||
|
IMCD N.V.
INX.F
DE
|
€80.44 92.85 USD |
+2.42
|
€4.75B 5.48B USD | €36.00 41.56 USD | €80.44 92.85 USD | €80.44 92.85 USD | €4.75B 5.48B USD | 21.85 | €3.68 4.25 USD | ||
Balchem Corporation
BL9B.F
DE
|
€145.80 168.3 USD |
+1.96
|
€4.68B 5.41B USD | €13.00 15.01 USD | €145.80 168.3 USD | €145.80 168.3 USD | €4.68B 5.41B USD | 34.14 | €4.27 4.93 USD | ||
Sensient Technologies Corporation
SSF.F
DE
|
€108.00 124.67 USD |
+2.86
|
€4.60B 5.31B USD | €30.00 34.63 USD | €108.00 124.67 USD | €108.00 124.67 USD | €4.60B 5.31B USD | 36.24 | €2.98 3.44 USD | ||
|
Wacker Chemie AG
WCH.F
DE
|
€91.25 105.33 USD |
+1.39
|
€4.53B 5.23B USD | €50.00 57.72 USD | €90.50 104.47 USD | €91.25 105.33 USD | €4.53B 5.23B USD | 0 | -€16.16 -18.6 USD | ||
|
Fuchs SE
FPE.F
DE
|
€32.95 38.04 USD |
0
|
€4.32B 4.98B USD | €220.00 253.95 USD | €32.95 38.04 USD | €33.15 38.27 USD | €4.32B 4.98B USD | 13.61 | €2.42 2.79 USD | ||
|
Mitsui Chemicals, Inc.
MSI.F
DE
|
€11.60 13.39 USD |
+2.65
|
€4.27B 4.93B USD | €60.00 69.26 USD | €11.60 13.39 USD | €11.60 13.39 USD | €4.27B 4.93B USD | 23.19 | €0.50 0.58 USD | ||
|
Arkema S.A.
V1S.F
DE
|
€56.35 65.05 USD |
+1.44
|
€4.26B 4.92B USD | €410.00 473.28 USD | €56.35 65.05 USD | €56.65 65.39 USD | €4.26B 4.92B USD | 244.99 | €0.23 0.27 USD | ||
|
Cabot Corporation
CBT.F
DE
|
€74.35 85.82 USD |
-1.39
|
€3.84B 4.43B USD | €200.00 230.87 USD | €74.35 85.82 USD | €74.85 86.4 USD | €3.84B 4.43B USD | 16.19 | €4.59 5.3 USD | ||
|
Johnson Matthey Plc
JMT2.F
DE
|
€22.80 26.32 USD |
+3.64
|
€3.83B 4.42B USD | €36.00 41.56 USD | €21.80 25.16 USD | €22.80 26.32 USD | €3.83B 4.42B USD | 0 | -€0.63 -0.7 USD | ||
|
Sumitomo Bakelite Company Limited
SZ8.MU
DE
|
€40.60 46.87 USD |
+2.01
|
€3.56B 4.11B USD | €0.00 0 USD | €40.40 46.64 USD | €40.60 46.87 USD | €3.56B 4.11B USD | 23.46 | €1.73 2 USD | ||
Air Water Inc.
0AW.F
DE
|
€14.78 17.06 USD |
+0.68
|
€3.39B 3.91B USD | €297.00 342.84 USD | €14.70 16.97 USD | €14.78 17.06 USD | €3.39B 3.91B USD | 59.11 | €0.25 0.29 USD | ||
Avient Corporation
PY9.F
DE
|
€32.20 37.17 USD |
0
|
€2.95B 3.41B USD | €75.00 86.58 USD | €32.20 37.17 USD | €32.40 37.4 USD | €2.95B 3.41B USD | 21.32 | €1.51 1.74 USD | ||
|
WD-40 Company
WD1.F
DE
|
€211.80 244.49 USD |
-1.3
|
€2.85B 3.29B USD | €22.00 25.4 USD | €211.40 244.03 USD | €212.20 244.95 USD | €2.85B 3.29B USD | 40.96 | €5.17 5.97 USD | ||
H.B. Fuller Company
HB1.F
DE
|
€50.50 58.29 USD |
+1.41
|
€2.72B 3.14B USD | €50.00 57.72 USD | €50.50 58.29 USD | €50.50 58.29 USD | €2.72B 3.14B USD | 17.06 | €2.96 3.42 USD | ||
|
Clariant AG
CLRS.F
DE
|
€8.20 9.47 USD |
0
|
€2.70B 3.11B USD | €360.00 415.56 USD | €8.20 9.47 USD | €8.20 9.47 USD | €2.70B 3.11B USD | 0 | -€0.25 -0.2 USD | ||
Ashland Inc.
AHT.F
DE
|
€57.50 66.37 USD |
+0.88
|
€2.63B 3.04B USD | €139.00 160.45 USD | €57.50 66.37 USD | €57.50 66.37 USD | €2.63B 3.04B USD | 0 | -€13.00 -15.01 USD | ||
|
Kansai Paint Co., Ltd.
KAP.F
DE
|
€14.80 17.08 USD |
+2.78
|
€2.61B 3.01B USD | €750.00 865.75 USD | €14.80 17.08 USD | €14.80 17.08 USD | €2.61B 3.01B USD | 18.27 | €0.81 0.94 USD | ||
|
LINTEC Corporation
57T.F
DE
|
€39.40 45.48 USD |
+4.23
|
€2.58B 2.98B USD | €100.00 115.43 USD | €39.40 45.48 USD | €39.40 45.48 USD | €2.58B 2.98B USD | 27.55 | €1.43 1.65 USD | ||
|
The Chemours Company
2CU.F
DE
|
€16.43 18.97 USD |
-5.55
|
€2.47B 2.85B USD | €8.00 9.23 USD | €16.43 18.97 USD | €16.43 18.97 USD | €2.47B 2.85B USD | 0 | -€2.40 -2.7 USD | ||
DIC Corporation
DPN.F
DE
|
€25.80 29.78 USD |
0
|
€2.44B 2.82B USD | €10.00 11.54 USD | €25.80 29.78 USD | €25.80 29.78 USD | €2.44B 2.82B USD | 13.87 | €1.86 2.15 USD | ||
Quaker Chemical Corporation
QUC.F
DE
|
€140.00 161.61 USD |
+0.72
|
€2.43B 2.81B USD | €25.00 28.86 USD | €140.00 161.61 USD | €140.00 161.61 USD | €2.43B 2.81B USD | 636.36 | €0.22 0.25 USD | ||
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€6.90 7.96 USD |
+2.99
|
€2.43B 2.8B USD | €0.00 0 USD | €6.90 7.96 USD | €6.90 7.96 USD | €2.43B 2.8B USD | 17.25 | €0.40 0.46 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€9.86 11.38 USD |
+2.18
|
€2.40B 2.77B USD | €0.00 0 USD | €9.69 11.18 USD | €9.95 11.48 USD | €2.40B 2.77B USD | 21.43 | €0.46 0.53 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€26.40 30.47 USD |
+6.54
|
€2.37B 2.74B USD | €0.00 0 USD | €24.58 28.37 USD | €26.40 30.47 USD | €2.37B 2.74B USD | 46.31 | €0.57 0.66 USD | ||
|
Azelis Group NV
2R7.F
DE
|
€9.70 11.2 USD |
+3.58
|
€2.36B 2.73B USD | €1.00K 1.15K USD | €9.70 11.2 USD | €9.70 11.2 USD | €2.36B 2.73B USD | 21.08 | €0.46 0.53 USD | ||
|
Zeon Corporation
NZE.F
DE
|
€12.30 14.2 USD |
0
|
€2.35B 2.72B USD | €150.00 173.15 USD | €12.30 14.2 USD | €12.30 14.2 USD | €2.35B 2.72B USD | 12.17 | €1.01 1.17 USD | ||
HEXPOL AB (publ)
4QT1.F
DE
|
€6.67 7.7 USD |
+2.54
|
€2.30B 2.65B USD | €500.00 577.17 USD | €6.67 7.7 USD | €6.67 7.7 USD | €2.30B 2.65B USD | 13.89 | €0.48 0.55 USD | ||
|
5N Plus Inc.
EMB.F
DE
|
€24.44 28.21 USD |
-7.21
|
€2.20B 2.54B USD | €100.00 115.43 USD | €24.44 28.21 USD | €24.46 28.24 USD | €2.20B 2.54B USD | 42.87 | €0.57 0.66 USD | ||
Ingevity Corporation
IGX.F
DE
|
€63.00 72.72 USD |
+4.13
|
€2.19B 2.53B USD | €105.00 121.21 USD | €63.00 72.72 USD | €63.00 72.72 USD | €2.19B 2.53B USD | 0 | -€3.77 -4.3 USD | ||
|
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€9.45 10.91 USD |
+0.53
|
€2.02B 2.33B USD | €514.00 593.33 USD | €9.45 10.91 USD | €9.45 10.91 USD | €2.02B 2.33B USD | 18.52 | €0.51 0.59 USD | ||
Verbio SE
VBK.F
DE
|
€31.12 35.92 USD |
+0.71
|
€1.98B 2.29B USD | €324.00 374 USD | €31.12 35.92 USD | €31.12 35.92 USD | €1.98B 2.29B USD | 0 | -€1.18 -1.3 USD | ||
|
Minerals Technologies Inc.
MNK.F
DE
|
€63.00 72.72 USD |
0
|
€1.95B 2.26B USD | €2.00 2.31 USD | €63.00 72.72 USD | €63.00 72.72 USD | €1.95B 2.26B USD | 14.09 | €4.47 5.16 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€7.60 8.77 USD |
+0.66
|
€1.94B 2.24B USD | €0.00 0 USD | €7.45 8.6 USD | €7.65 8.83 USD | €1.94B 2.24B USD | 36.19 | €0.21 0.24 USD | ||
Tokuyama Corporation
TBT.F
DE
|
€26.80 30.94 USD |
+0.75
|
€1.93B 2.23B USD | €605.00 698.37 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.93B 2.23B USD | 15.95 | €1.68 1.94 USD | ||
|
Kaneka Corporation
KKA.F
DE
|
€31.00 35.78 USD |
+2.65
|
€1.87B 2.16B USD | €5.00 5.77 USD | €31.00 35.78 USD | €31.00 35.78 USD | €1.87B 2.16B USD | 11.43 | €2.71 3.13 USD | ||
Imerys S.A.
IY4.F
DE
|
€21.18 24.45 USD |
+1.73
|
€1.80B 2.07B USD | €500.00 577.17 USD | €21.18 24.45 USD | €21.18 24.45 USD | €1.80B 2.07B USD | 12.38 | €1.71 1.97 USD | ||
AlzChem Group AG
ACT.F
DE
|
€174.40 201.32 USD |
+2.53
|
€1.77B 2.04B USD | €70.00 80.8 USD | €168.80 194.85 USD | €174.40 201.32 USD | €1.77B 2.04B USD | 26.38 | €6.61 7.63 USD | ||
|
Innospec Inc.
OCT.F
DE
|
€71.50 82.53 USD |
+1.42
|
€1.76B 2.03B USD | €120.00 138.52 USD | €71.50 82.53 USD | €71.50 82.53 USD | €1.76B 2.03B USD | 17.78 | €4.02 4.64 USD | ||
UBE Corporation
UBE.F
DE
|
€17.50 20.2 USD |
+1.74
|
€1.70B 1.96B USD | €25.00 28.86 USD | €17.50 20.2 USD | €17.50 20.2 USD | €1.70B 1.96B USD | 13.15 | €1.33 1.54 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}