Country: Germany Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (195)
- {{country.name}}
- All countries
- United States (164)
- Argentina (1)
- Australia (13)
- Austria (19)
- Belgium (1)
- Brazil (9)
- Canada (15)
- Chile (3)
- China (206)
- Czech Republic (1)
- Denmark (3)
- Finland (1)
- France (8)
- Germany (195)
- Greece (2)
- Hong Kong (21)
- India (244)
- Indonesia (15)
- Israel (6)
- Italy (2)
- Japan (117)
- Malaysia (22)
- Mexico (17)
- Netherlands (7)
- Norway (5)
- Poland (6)
- Russia (3)
- Singapore (9)
- South Africa (5)
- South Korea (65)
- Spain (1)
- Suriname (2)
- Sweden (10)
- Switzerland (5)
- Taiwan (58)
- Thailand (48)
- Turkey (12)
- United Kingdom (21)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (158)
- Hamburg (1)
- Munich (4)
- Stuttgart (15)
- XETRA (17)
Basic Materials (195)
- {{item.name}}
- All sectors
- Basic Materials (195)
Specialty Chemicals (195)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (58)
- Chemicals (66)
- Specialty Chemicals (195)
- Lumber & Wood Production (23)
- Paper & Paper Products (40)
- Aluminum (17)
- Copper (38)
- Other Industrial Metals & Mining (424)
- Gold (251)
- Silver (16)
- Other Precious Metals & Mining (102)
- Coking Coal (12)
- Steel (87)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Covestro AG 1COV.F | €59.90 69.14 USD |
0
|
€12.44B 14.36B USD | €170.00 196.24 USD | €59.80 69.03 USD | €59.90 69.14 USD | €12.44B 14.36B USD | 0 | -€3.39 -3.9 USD | ||
| Symrise AG SY1.DE | €81.22 93.76 USD |
+7.18
|
€11.35B 13.1B USD | €701.03K 809.22K USD | €77.00 88.88 USD | €81.70 94.31 USD | €11.35B 13.1B USD | 45.62 | €1.78 2.05 USD | ||
| Brenntag SE BNR.DE | €55.24 63.77 USD |
+0.73
|
€7.98B 9.21B USD | €264.00K 304.75K USD | €54.10 62.45 USD | €55.26 63.79 USD | €7.98B 9.21B USD | 34.96 | €1.58 1.82 USD | ||
| Evonik Industries AG EVK.DE | €15.50 17.89 USD |
-1.4
|
€7.22B 8.34B USD | €3.45M 3.98M USD | €15.08 17.41 USD | €15.59 18 USD | €7.22B 8.34B USD | 45.58 | €0.34 0.39 USD | ||
| Fuchs SE FPE3.DE | €38.58 44.53 USD |
-0.72
|
€5.05B 5.83B USD | €57.82K 66.74K USD | €38.54 44.49 USD | €39.14 45.18 USD | €5.05B 5.83B USD | 16.55 | €2.33 2.69 USD | ||
| Wacker Chemie AG WCH.DE | €93.75 108.22 USD |
-0.53
|
€4.66B 5.38B USD | €48.59K 56.08K USD | €93.10 107.47 USD | €94.95 109.6 USD | €4.66B 5.38B USD | 0 | -€16.16 -18.6 USD | ||
| Fuchs SE FPE.DE | €32.00 36.94 USD |
-0.62
|
€4.19B 4.84B USD | €35.99K 41.55K USD | €31.95 36.88 USD | €32.50 37.52 USD | €4.19B 4.84B USD | 13.73 | €2.33 2.69 USD | ||
| Verbio SE VBK.DE | €33.12 38.23 USD |
-11.63
|
€2.11B 2.44B USD | €234.09K 270.21K USD | €32.92 38 USD | €37.34 43.1 USD | €2.11B 2.44B USD | 0 | -€1.18 -1.3 USD | ||
| AlzChem Group AG ACT.DE | €174.30 201.2 USD |
-0.85
|
€1.76B 2.04B USD | €33.76K 38.97K USD | €171.60 198.08 USD | €180.40 208.24 USD | €1.76B 2.04B USD | 26.36 | €6.61 7.63 USD | ||
| LANXESS Aktiengesellschaft LXS.DE | €15.41 17.79 USD |
+1.31
|
€1.33B 1.54B USD | €416.63K 480.94K USD | €15.04 17.36 USD | €15.54 17.94 USD | €1.33B 1.54B USD | 0 | -€6.68 -7.7 USD | ||
| Gevo, Inc. ZGV3.F | €1.35 1.55 USD |
-4.27
|
€327.39M 377.92M USD | €100.00 115.43 USD | €1.35 1.55 USD | €1.35 1.55 USD | €327.39M 377.92M USD | 0 | -€0.12 -0.1 USD | ||
| Nabaltec AG NTG.DE | €11.45 13.22 USD |
-0.87
|
€100.76M 116.31M USD | €9.19K 10.61K USD | €11.45 13.22 USD | €11.65 13.45 USD | €100.76M 116.31M USD | 11.56 | €0.99 1.14 USD | ||
| BRAIN Biotech AG BNN.DE | €2.75 3.17 USD |
-4.18
|
€60.08M 69.35M USD | €1.66K 1.91K USD | €2.75 3.17 USD | €2.87 3.31 USD | €60.08M 69.35M USD | 0 | -€0.51 -0.5 USD | ||
| Haydale plc 6HG.F | €0.00 0.0040 USD |
-46.15
|
€27.21M 31.41M USD | €250.00K 288.58K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €27.21M 31.41M USD | 0 | €0.00 0 USD | ||
| Altech Batteries Limited A3Y.F | €0.01 0.0073 USD |
-3.03
|
€17.08M 19.72M USD | €100.00K 115.43K USD | €0.01 0.0073 USD | €0.01 0.0073 USD | €17.08M 19.72M USD | 0 | €0.00 0 USD | ||
| Linde plc LIN.F | €446.40 515.29 USD |
+1.82
|
€206.39B 238.25B USD | €404.00 466.35 USD | €433.20 500.06 USD | €446.40 515.29 USD | €206.39B 238.25B USD | 34.05 | €13.11 15.13 USD | ||
| L'Air Liquide S.A. AILA.F | €35.80 41.33 USD |
0
|
€113.93B 131.52B USD | €10.00 11.54 USD | €35.80 41.33 USD | €35.80 41.33 USD | €113.93B 131.52B USD | 32.25 | €1.11 1.28 USD | ||
| L'Air Liquide S.A. AIL.DE | €168.10 194.04 USD |
+1.35
|
€106.99B 123.51B USD | €289.00 333.6 USD | €165.00 190.47 USD | €168.10 194.04 USD | €106.99B 123.51B USD | 30.45 | €5.52 6.37 USD | ||
| L'Air Liquide S.A. AIL.F | €167.94 193.86 USD |
+1.17
|
€106.89B 123.39B USD | €1.42K 1.64K USD | €166.08 191.71 USD | €167.94 193.86 USD | €106.89B 123.39B USD | 30.36 | €5.53 6.38 USD | ||
| The Sherwin-Williams Company SJ3.F | €258.70 298.63 USD |
-1.93
|
€63.80B 73.65B USD | €40.00 46.17 USD | €258.70 298.63 USD | €258.70 298.63 USD | €63.80B 73.65B USD | 28.68 | €9.02 10.41 USD | ||
| Ecolab Inc. ECJ.F | €221.80 256.03 USD |
-0.58
|
€62.42B 72.06B USD | €5.00 5.77 USD | €221.80 256.03 USD | €221.80 256.03 USD | €62.42B 72.06B USD | 34.65 | €6.40 7.39 USD | ||
| Air Products and Chemicals, Inc. AP3.DE | €241.60 278.89 USD |
+0.12
|
€53.80B 62.1B USD | €4.00 4.62 USD | €237.90 274.62 USD | €241.60 278.89 USD | €53.80B 62.1B USD | 29.35 | €8.23 9.5 USD | ||
| Air Products and Chemicals, Inc. AP3.F | €238.60 275.42 USD |
-2.29
|
€53.13B 61.33B USD | €31.00 35.78 USD | €238.60 275.42 USD | €238.90 275.77 USD | €53.13B 61.33B USD | 28.99 | €8.23 9.5 USD | ||
| Givaudan SA GIN1.F | €62.50 72.15 USD |
0
|
€28.84B 33.29B USD | €30.00 34.63 USD | €62.50 72.15 USD | €62.50 72.15 USD | €28.84B 33.29B USD | 24.80 | €2.52 2.91 USD | ||
| Sika AG SIKB.F | €15.80 18.24 USD |
0
|
€25.35B 29.26B USD | €340.00 392.47 USD | €15.80 18.24 USD | €15.80 18.24 USD | €25.35B 29.26B USD | 22.25 | €0.71 0.82 USD | ||
| Novozymes A/S NZM2.F | €50.94 58.8 USD |
+5.12
|
€23.75B 27.42B USD | €125.00 144.29 USD | €48.46 55.94 USD | €50.94 58.8 USD | €23.75B 27.42B USD | 39.79 | €1.28 1.48 USD | ||
| Novozymes A/S NZM.F | €47.80 55.18 USD |
-0.83
|
€22.29B 25.73B USD | €83.00 95.81 USD | €47.80 55.18 USD | €47.80 55.18 USD | €22.29B 25.73B USD | 37.34 | €1.28 1.48 USD | ||
| PPG Industries, Inc. PPQ.F | €95.90 110.7 USD |
-1.3
|
€21.38B 24.68B USD | €2.00 2.31 USD | €95.90 110.7 USD | €95.90 110.7 USD | €21.38B 24.68B USD | 15.82 | €6.06 7 USD | ||
| Sociedad Química y Minera de Chile S.A. QYM.F | €63.00 72.72 USD |
-1.56
|
€18.00B 20.77B USD | €406.00 468.66 USD | €63.00 72.72 USD | €63.00 72.72 USD | €18.00B 20.77B USD | 25.40 | €2.48 2.86 USD | ||
| LyondellBasell Industries N.V. DLY.F | €54.84 63.3 USD |
-0.51
|
€17.70B 20.43B USD | €50.00 57.72 USD | €54.84 63.3 USD | €54.84 63.3 USD | €17.70B 20.43B USD | 0 | -€1.84 -2.1 USD | ||
| DuPont de Nemours, Inc. 6D81.F | €40.69 46.97 USD |
+0.32
|
€16.48B 19.03B USD | €568.00 655.66 USD | €40.69 46.97 USD | €40.69 46.97 USD | €16.48B 19.03B USD | 123.30 | €0.33 0.38 USD | ||
| International Flavors & Fragrances Inc. IFF.F | €63.82 73.67 USD |
+0.89
|
€16.29B 18.81B USD | €469.00 541.38 USD | €62.78 72.47 USD | €63.82 73.67 USD | €16.29B 18.81B USD | 22.79 | €2.80 3.23 USD | ||
| Albemarle Corporation AMC.DE | €130.95 151.16 USD |
-1.39
|
€15.44B 17.83B USD | €1.72K 1.98K USD | €130.90 151.1 USD | €135.75 156.7 USD | €15.44B 17.83B USD | 0 | -€2.97 -3.4 USD | ||
| Albemarle Corporation AMC.F | €129.70 149.72 USD |
0
|
€15.30B 17.66B USD | €40.00 46.17 USD | €129.55 149.54 USD | €129.70 149.72 USD | €15.30B 17.66B USD | 0 | -€2.97 -3.4 USD | ||
| Covestro AG 1CO1.F | €29.40 33.94 USD |
0
|
€12.21B 14.09B USD | €402.00 464.04 USD | €29.40 33.94 USD | €29.40 33.94 USD | €12.21B 14.09B USD | 0 | -€1.70 -1.9 USD | ||
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.15 5.94 USD |
+0.98
|
€11.95B 13.79B USD | €400.00 461.73 USD | €5.15 5.94 USD | €5.15 5.94 USD | €11.95B 13.79B USD | 17.75 | €0.29 0.33 USD | ||
| RPM International Inc. RP8.F | €89.40 103.2 USD |
+0.09
|
€11.49B 13.27B USD | €8.00 9.23 USD | €89.40 103.2 USD | €89.40 103.2 USD | €11.49B 13.27B USD | 19.86 | €4.50 5.19 USD | ||
| Symrise AG SY1.F | €80.98 93.48 USD |
+7.94
|
€11.32B 13.07B USD | €686.00 791.87 USD | €75.26 86.88 USD | €80.98 93.48 USD | €11.32B 13.07B USD | 45.49 | €1.78 2.05 USD | ||
| Nitto Denko Corporation ND5.F | €15.57 17.97 USD |
-2.99
|
€10.44B 12.05B USD | €100.00 115.43 USD | €15.57 17.97 USD | €15.57 17.97 USD | €10.44B 12.05B USD | 14.55 | €1.07 1.24 USD | ||
| Akzo Nobel N.V. AKU1.F | €56.58 65.31 USD |
+0.46
|
€9.69B 11.19B USD | €10.00 11.54 USD | €56.58 65.31 USD | €56.58 65.31 USD | €9.69B 11.19B USD | 15.62 | €3.62 4.18 USD | ||
| Akzo Nobel N.V. AKUP.F | €18.30 21.12 USD |
+1.1
|
€9.40B 10.86B USD | €3.00 3.46 USD | €18.30 21.12 USD | €18.30 21.12 USD | €9.40B 10.86B USD | 15.12 | €1.21 1.4 USD | ||
| Westlake Corporation UEO.F | €73.28 84.59 USD |
-0.81
|
€9.39B 10.84B USD | €50.00 57.72 USD | €72.82 84.06 USD | €73.58 84.94 USD | €9.39B 10.84B USD | 0 | -€11.01 -12.7 USD | ||
| Element Solutions Inc PLQ.F | €34.40 39.71 USD |
-1.15
|
€8.38B 9.67B USD | €200.00 230.87 USD | €34.40 39.71 USD | €35.60 41.09 USD | €8.38B 9.67B USD | 63.70 | €0.54 0.62 USD | ||
| Brenntag SE BNR.F | €54.32 62.7 USD |
-3
|
€7.84B 9.05B USD | €190.00 219.32 USD | €54.32 62.7 USD | €54.70 63.14 USD | €7.84B 9.05B USD | 34.37 | €1.58 1.82 USD | ||
| Brenntag SE BNRA.SG | €10.70 12.35 USD |
0
|
€7.72B 8.92B USD | €0.00 0 USD | €10.40 12.01 USD | €10.80 12.47 USD | €7.72B 8.92B USD | 33.43 | €0.32 0.37 USD | ||
| Brenntag SE BNRA.F | €10.60 12.24 USD |
-3.64
|
€7.65B 8.83B USD | €78.00 90.04 USD | €10.60 12.24 USD | €10.60 12.24 USD | €7.65B 8.83B USD | 33.12 | €0.32 0.37 USD | ||
| Sasol Limited SAO.F | €11.80 13.62 USD |
+3.51
|
€7.54B 8.71B USD | €330.00 380.93 USD | €11.60 13.39 USD | €11.80 13.62 USD | €7.54B 8.71B USD | 62.10 | €0.19 0.22 USD | ||
| Sasol Limited SAOA.F | €11.75 13.56 USD |
+2.17
|
€7.49B 8.65B USD | €221.00 255.11 USD | €11.75 13.56 USD | €11.75 13.56 USD | €7.49B 8.65B USD | 58.75 | €0.20 0.23 USD | ||
| Mitsubishi Chemical Group Corporation M3C0.F | €26.80 30.94 USD |
-1.47
|
€7.28B 8.41B USD | €20.00 23.09 USD | €26.80 30.94 USD | €26.80 30.94 USD | €7.28B 8.41B USD | 0 | -€1.63 -1.8 USD | ||
| Mitsubishi Chemical Group Corporation M3C.F | €5.34 6.16 USD |
-4.13
|
€7.25B 8.37B USD | €100.00 115.43 USD | €5.34 6.16 USD | €5.34 6.16 USD | €7.25B 8.37B USD | 0 | -€0.33 -0.3 USD | ||
| Evonik Industries AG EVK.F | €15.47 17.86 USD |
-0.26
|
€7.21B 8.32B USD | €3.39K 3.91K USD | €15.12 17.45 USD | €15.54 17.94 USD | €7.21B 8.32B USD | 45.50 | €0.34 0.39 USD | ||
| Eastman Chemical Company EAC.F | €61.88 71.43 USD |
-2.73
|
€7.08B 8.17B USD | €56.00 64.64 USD | €61.88 71.43 USD | €61.88 71.43 USD | €7.08B 8.17B USD | 20.62 | €3.00 3.46 USD | ||
| Evonik Industries AG EVKA.F | €7.30 8.43 USD |
-11.52
|
€6.80B 7.85B USD | €82.00 94.66 USD | €7.30 8.43 USD | €7.30 8.43 USD | €6.80B 7.85B USD | 42.94 | €0.17 0.2 USD | ||
| Orica Limited ICA.F | €13.90 16.05 USD |
+1.46
|
€6.44B 7.43B USD | €150.00 173.15 USD | €13.90 16.05 USD | €13.90 16.05 USD | €6.44B 7.43B USD | 44.83 | €0.31 0.36 USD | ||
| NewMarket Corporation UG9.F | €685.00 790.72 USD |
+1.48
|
€6.30B 7.27B USD | €5.00 5.77 USD | €685.00 790.72 USD | €685.00 790.72 USD | €6.30B 7.27B USD | 18.02 | €38.00 43.86 USD | ||
| Axalta Coating Systems Ltd. 9AX.F | €28.00 32.32 USD |
+2.17
|
€5.99B 6.92B USD | €127.00 146.6 USD | €27.20 31.4 USD | €28.20 32.55 USD | €5.99B 6.92B USD | 18.79 | €1.49 1.72 USD | ||
| SOL S.p.A. QOL.SG | €59.90 69.14 USD |
+0.5
|
€5.49B 6.34B USD | €0.00 0 USD | €59.70 68.91 USD | €60.50 69.84 USD | €5.49B 6.34B USD | 32.55 | €1.84 2.12 USD | ||
| Fuchs SE FPE3.F | €39.10 45.13 USD |
+1.19
|
€5.12B 5.91B USD | €2.05K 2.37K USD | €38.58 44.53 USD | €39.10 45.13 USD | €5.12B 5.91B USD | 16.78 | €2.33 2.69 USD | ||
| IMCD N.V. INX.F | €85.90 99.16 USD |
-0.92
|
€5.07B 5.85B USD | €157.00 181.23 USD | €85.90 99.16 USD | €85.90 99.16 USD | €5.07B 5.85B USD | 23.34 | €3.68 4.25 USD | ||
| Fuchs SE FPE4.SG | €9.30 10.74 USD |
-1.6
|
€4.87B 5.63B USD | €0.00 0 USD | €9.15 10.56 USD | €9.45 10.91 USD | €4.87B 5.63B USD | 16.03 | €0.58 0.67 USD | ||
| Wacker Chemie AG WCH.F | €93.50 107.93 USD |
-2.4
|
€4.64B 5.36B USD | €112.00 129.29 USD | €93.50 107.93 USD | €93.50 107.93 USD | €4.64B 5.36B USD | 0 | -€16.16 -18.6 USD | ||
| Croda International Plc 6CMB.F | €32.74 37.79 USD |
+0.31
|
€4.56B 5.27B USD | €19.00 21.93 USD | €32.74 37.79 USD | €32.74 37.79 USD | €4.56B 5.27B USD | 64.19 | €0.51 0.59 USD | ||
| Balchem Corporation BL9B.F | €135.90 156.87 USD |
-0.15
|
€4.37B 5.04B USD | €13.00 15.01 USD | €135.90 156.87 USD | €135.90 156.87 USD | €4.37B 5.04B USD | 32.12 | €4.23 4.88 USD | ||
| Arkema S.A. V1S.F | €56.80 65.57 USD |
-0.79
|
€4.30B 4.96B USD | €10.00 11.54 USD | €56.80 65.57 USD | €57.40 66.26 USD | €4.30B 4.96B USD | 246.95 | €0.23 0.27 USD | ||
| Fuchs SE FPE.F | €31.90 36.82 USD |
+0.31
|
€4.18B 4.82B USD | €165.00 190.47 USD | €31.90 36.82 USD | €31.90 36.82 USD | €4.18B 4.82B USD | 13.69 | €2.33 2.69 USD | ||
| Sensient Technologies Corporation SSF.F | €96.50 111.39 USD |
+1.05
|
€4.11B 4.74B USD | €40.00 46.17 USD | €96.50 111.39 USD | €96.50 111.39 USD | €4.11B 4.74B USD | 32.82 | €2.94 3.39 USD | ||
| Johnson Matthey Plc JMT2.F | €23.40 27.01 USD |
0
|
€3.96B 4.58B USD | €100.00 115.43 USD | €23.40 27.01 USD | €23.60 27.24 USD | €3.96B 4.58B USD | 0 | -€0.63 -0.7 USD | ||
| Mitsui Chemicals, Inc. MSI.F | €10.70 12.35 USD |
-0.93
|
€3.87B 4.47B USD | €60.00 69.26 USD | €10.70 12.35 USD | €10.70 12.35 USD | €3.87B 4.47B USD | 21.39 | €0.50 0.58 USD | ||
| Cabot Corporation CBT.F | €71.25 82.25 USD |
-0.28
|
€3.68B 4.25B USD | €127.00 146.6 USD | €71.25 82.25 USD | €71.25 82.25 USD | €3.68B 4.25B USD | 15.48 | €4.60 5.31 USD | ||
| Sumitomo Bakelite Company Limited SZ8.MU | €33.80 39.02 USD |
0
|
€2.97B 3.42B USD | €0.00 0 USD | €33.60 38.79 USD | €33.80 39.02 USD | €2.97B 3.42B USD | 19.53 | €1.73 2 USD | ||
| Air Water Inc. 0AW.F | €12.92 14.91 USD |
-0.39
|
€2.96B 3.42B USD | €50.00 57.72 USD | €12.92 14.91 USD | €12.92 14.91 USD | €2.96B 3.42B USD | 51.67 | €0.25 0.29 USD | ||
| H.B. Fuller Company HB1.F | €51.50 59.45 USD |
+0.98
|
€2.81B 3.24B USD | €50.00 57.72 USD | €51.50 59.45 USD | €51.50 59.45 USD | €2.81B 3.24B USD | 20.51 | €2.51 2.9 USD | ||
| Avient Corporation PY9.F | €29.80 34.4 USD |
+0.68
|
€2.73B 3.15B USD | €75.00 86.58 USD | €29.80 34.4 USD | €29.80 34.4 USD | €2.73B 3.15B USD | 20.00 | €1.49 1.72 USD | ||
| The Chemours Company 2CU.F | €17.87 20.63 USD |
-1.43
|
€2.69B 3.1B USD | €12.00 13.85 USD | €17.87 20.63 USD | €17.87 20.63 USD | €2.69B 3.1B USD | 0 | -€2.37 -2.7 USD | ||
| Clariant AG CLRS.F | €8.15 9.41 USD |
+0.62
|
€2.68B 3.09B USD | €360.00 415.56 USD | €8.15 9.41 USD | €8.15 9.41 USD | €2.68B 3.09B USD | 0 | -€0.25 -0.2 USD | ||
| Azelis Group NV 2R7.SG | €10.31 11.9 USD |
+1.28
|
€2.51B 2.9B USD | €200.00 230.87 USD | €10.10 11.66 USD | €10.41 12.02 USD | €2.51B 2.9B USD | 22.41 | €0.46 0.53 USD | ||
| Azelis Group NV 2R7.F | €10.18 11.75 USD |
-0.97
|
€2.48B 2.86B USD | €1.00K 1.15K USD | €10.18 11.75 USD | €10.18 11.75 USD | €2.48B 2.86B USD | 22.13 | €0.46 0.53 USD | ||
| WD-40 Company WD1.F | €184.00 212.4 USD |
+3.37
|
€2.48B 2.86B USD | €22.00 25.4 USD | €174.60 201.55 USD | €184.00 212.4 USD | €2.48B 2.86B USD | 36.00 | €5.11 5.9 USD | ||
| DIC Corporation DPN.F | €25.60 29.55 USD |
+0.79
|
€2.42B 2.8B USD | €10.00 11.54 USD | €25.60 29.55 USD | €25.60 29.55 USD | €2.42B 2.8B USD | 13.83 | €1.85 2.14 USD | ||
| 5N Plus Inc. EMB.F | €26.14 30.17 USD |
+4.48
|
€2.35B 2.71B USD | €50.00 57.72 USD | €26.14 30.17 USD | €26.14 30.17 USD | €2.35B 2.71B USD | 46.67 | €0.56 0.65 USD | ||
| HEXPOL AB (publ) 4QT1.F | €6.77 7.81 USD |
+0.82
|
€2.33B 2.69B USD | €224.00 258.57 USD | €6.77 7.81 USD | €6.77 7.81 USD | €2.33B 2.69B USD | 13.52 | €0.50 0.58 USD | ||
| Kansai Paint Co., Ltd. KAP.F | €13.00 15.01 USD |
+2.36
|
€2.29B 2.64B USD | €750.00 865.75 USD | €13.00 15.01 USD | €13.00 15.01 USD | €2.29B 2.64B USD | 16.25 | €0.80 0.92 USD | ||
| Ashland Inc. AHT.F | €48.40 55.87 USD |
+2.11
|
€2.22B 2.56B USD | €26.00 30.01 USD | €48.40 55.87 USD | €48.40 55.87 USD | €2.22B 2.56B USD | 0 | -€12.84 -14.8 USD | ||
| Zeon Corporation NZE.F | €11.20 12.93 USD |
0
|
€2.14B 2.47B USD | €132.00 152.37 USD | €11.20 12.93 USD | €11.20 12.93 USD | €2.14B 2.47B USD | 11.08 | €1.01 1.17 USD | ||
| Verbio SE VBK.F | €33.56 38.74 USD |
-11.96
|
€2.14B 2.47B USD | €95.00 109.66 USD | €33.14 38.25 USD | €36.58 42.23 USD | €2.14B 2.47B USD | 0 | -€1.18 -1.3 USD | ||
| 5N Plus Inc. EMB.SG | €23.70 27.36 USD |
-10.36
|
€2.13B 2.46B USD | €1.50K 1.73K USD | €23.70 27.36 USD | €26.76 30.89 USD | €2.13B 2.46B USD | 42.32 | €0.56 0.65 USD | ||
| Tokai Carbon Co., Ltd. 7TC.F | €9.90 11.43 USD |
+2.06
|
€2.11B 2.44B USD | €603.00 696.06 USD | €9.75 11.25 USD | €9.90 11.43 USD | €2.11B 2.44B USD | 19.41 | €0.51 0.59 USD | ||
| Kansai Paint Co., Ltd. KAP0.F | €6.00 6.93 USD |
+1.69
|
€2.11B 2.44B USD | €0.00 0 USD | €6.00 6.93 USD | €6.00 6.93 USD | €2.11B 2.44B USD | 15.00 | €0.40 0.46 USD | ||
| Quaker Chemical Corporation QUC.F | €121.00 139.67 USD |
-2.42
|
€2.10B 2.43B USD | €25.00 28.86 USD | €120.00 138.52 USD | €123.00 141.98 USD | €2.10B 2.43B USD | 550.00 | €0.22 0.25 USD | ||
| Minerals Technologies Inc. MNK.F | €67.00 77.34 USD |
+3.88
|
€2.08B 2.4B USD | €75.00 86.58 USD | €64.50 74.45 USD | €67.00 77.34 USD | €2.08B 2.4B USD | 15.15 | €4.42 5.1 USD | ||
| Ingevity Corporation IGX.F | €57.50 66.37 USD |
+1.77
|
€2.00B 2.31B USD | €105.00 121.21 USD | €57.50 66.37 USD | €57.50 66.37 USD | €2.00B 2.31B USD | 0 | -€3.72 -4.2 USD | ||
| LINTEC Corporation 57T.F | €29.40 33.94 USD |
+0.68
|
€1.93B 2.22B USD | €100.00 115.43 USD | €29.40 33.94 USD | €29.40 33.94 USD | €1.93B 2.22B USD | 20.55 | €1.43 1.65 USD | ||
| Tokuyama Corporation TBT.F | €25.60 29.55 USD |
-2.29
|
€1.84B 2.13B USD | €14.00 16.16 USD | €25.60 29.55 USD | €25.60 29.55 USD | €1.84B 2.13B USD | 15.32 | €1.67 1.93 USD | ||
| Imerys S.A. IY4.F | €21.52 24.84 USD |
-1.19
|
€1.82B 2.1B USD | €150.00 173.15 USD | €21.52 24.84 USD | €21.52 24.84 USD | €1.82B 2.1B USD | 12.58 | €1.71 1.97 USD | ||
| AlzChem Group AG ACT.F | €177.80 205.24 USD |
+2.18
|
€1.80B 2.08B USD | €20.00 23.09 USD | €174.60 201.55 USD | €177.80 205.24 USD | €1.80B 2.08B USD | 26.89 | €6.61 7.63 USD | ||
| Kaneka Corporation KKA.F | €29.00 33.48 USD |
+0.69
|
€1.75B 2.02B USD | €10.00 11.54 USD | €29.00 33.48 USD | €29.00 33.48 USD | €1.75B 2.02B USD | 10.74 | €2.70 3.12 USD | ||
| Daicel Corporation 9DC.SG | €6.75 7.79 USD |
-2.17
|
€1.72B 1.99B USD | €0.00 0 USD | €6.75 7.79 USD | €6.90 7.96 USD | €1.72B 1.99B USD | 32.14 | €0.21 0.24 USD | ||
| Innospec Inc. OCT.F | €69.50 80.23 USD |
-1.42
|
€1.71B 1.98B USD | €210.00 242.41 USD | €69.50 80.23 USD | €69.50 80.23 USD | €1.71B 1.98B USD | 17.46 | €3.98 4.59 USD | ||
| UBE Corporation UBE.F | €16.10 18.58 USD |
+3.21
|
€1.56B 1.81B USD | €154.00 177.77 USD | €15.90 18.35 USD | €16.10 18.58 USD | €1.56B 1.81B USD | 12.10 | €1.33 1.54 USD | ||
| Fufeng Group Limited FFO1.MU | €0.61 0.7 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €1.53B 1.77B USD | 4.69 | €0.13 0.15 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}