Country: Germany Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (215)
- {{country.name}}
- All countries
- United States (199)
- Argentina (1)
- Australia (14)
- Austria (21)
- Belgium (1)
- Brazil (10)
- Canada (13)
- Chile (3)
- China (193)
- Czech Republic (1)
- Denmark (5)
- Finland (1)
- France (10)
- Germany (215)
- Greece (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italy (3)
- Japan (121)
- Malaysia (20)
- Mexico (18)
- Netherlands (7)
- Norway (7)
- Poland (6)
- Russia (3)
- Singapore (9)
- South Africa (4)
- South Korea (27)
- Spain (1)
- Suriname (2)
- Sweden (10)
- Switzerland (4)
- Taiwan (60)
- Thailand (50)
- Turkey (13)
- United Kingdom (43)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (176)
- Munich (5)
- Stuttgart (17)
- XETRA (17)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (215)
Specialty Chemicals (215)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Symrise AG SY1.DE | $104 113.69 USD |
-0.14
|
$14.54B 15.89B USD | $105.69K 115.53K USD | $103.2 112.81 USD | $104.5 114.23 USD | $14.54B 15.89B USD | 30.40 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $60.02 65.61 USD |
+0.2
|
$11.33B 12.38B USD | $13.99K 15.29K USD | $59.78 65.35 USD | $60.1 65.7 USD | $11.33B 12.38B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $19.05 20.82 USD |
-4.85
|
$8.88B 9.7B USD | $1.06M 1.16M USD | $18.96 20.73 USD | $19.28 21.08 USD | $8.88B 9.7B USD | 29.30 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $59.58 65.13 USD |
-0.63
|
$8.6B 9.4B USD | $136.95K 149.71K USD | $59.58 65.13 USD | $60.74 66.4 USD | $8.6B 9.4B USD | 16.23 | $3.67 4.01 USD | |
| Fuchs SE FPE.DE | $33.6 36.73 USD |
+0.6
|
$5.13B 5.61B USD | $35.16K 38.43K USD | $33.5 36.62 USD | $33.95 37.11 USD | $5.13B 5.61B USD | 14.60 | $2.3 2.51 USD | |
| Wacker Chemie AG WCH.DE | $63.05 68.92 USD |
+0.24
|
$3.26B 3.57B USD | $68.35K 74.71K USD | $62.8 68.65 USD | $64.55 70.56 USD | $3.26B 3.57B USD | 13.00 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $27.22 29.76 USD |
+0.07
|
$2.35B 2.57B USD | $277.81K 303.68K USD | $27.04 29.56 USD | $27.86 30.45 USD | $2.35B 2.57B USD | 0 | -$1.58 -1.7 USD | |
| AlzChem Group AG ACT.DE | $123.2 134.67 USD |
-0.48
|
$1.26B 1.38B USD | $18.5K 20.22K USD | $122.4 133.8 USD | $126.4 138.17 USD | $1.26B 1.38B USD | 22.19 | $5.55 6.07 USD | |
| Verbio SE VBK.DE | $9.46 10.34 USD |
-0.21
|
$602.75M 658.89M USD | $57.77K 63.15K USD | $9.45 10.32 USD | $9.73 10.64 USD | $602.75M 658.89M USD | 0 | -$0.51 -0.5 USD | |
| Nabaltec AG NTG.DE | $15.6 17.05 USD |
-0.32
|
$137.28M 150.07M USD | $2.54K 2.78K USD | $15.6 17.05 USD | $15.9 17.38 USD | $137.28M 150.07M USD | 9.68 | $1.61 1.76 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.16 0.17 USD |
0
|
$41.2M 45.04M USD | $44.13K 48.24K USD | $0.16 0.17 USD | $0.16 0.18 USD | $41.2M 45.04M USD | 0 | -$0.02 -0.02 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
0
|
$16.44M 17.97M USD | $59.11K 64.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.44M 17.97M USD | 0 | -$0.01 -0.01 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0002 0.00021 USD |
-66.67
|
$2.11M 2.31M USD | $1.1K 1.2K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $2.11M 2.31M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $408.6 446.66 USD |
-0.2
|
$192.34B 210.25B USD | $179 195.67 USD | $407 444.91 USD | $415 453.65 USD | $192.34B 210.25B USD | 33.60 | $12.16 13.29 USD | |
| L'Air Liquide S.A. AIL.DE | $181.86 198.8 USD |
-0.36
|
$106.84B 116.79B USD | $687 750.98 USD | $181.62 198.54 USD | $184.48 201.66 USD | $106.84B 116.79B USD | 31.84 | $5.71 6.24 USD | |
| L'Air Liquide S.A. AILA.F | $36.2 39.57 USD |
-0.55
|
$106.72B 116.66B USD | $25 27.33 USD | $36.4 39.79 USD | $36.4 39.79 USD | $106.72B 116.66B USD | 31.75 | $1.14 1.25 USD | |
| L'Air Liquide S.A. AIL.F | $182 198.95 USD |
-1.05
|
$106.1B 115.98B USD | $21 22.96 USD | $182 198.95 USD | $184.1 201.25 USD | $106.1B 115.98B USD | 31.81 | $5.72 6.25 USD | |
| The Sherwin-Williams Company SJ3.F | $316.05 345.49 USD |
-0.43
|
$79.2B 86.58B USD | $24 26.24 USD | $316.05 345.49 USD | $316.05 345.49 USD | $79.2B 86.58B USD | 33.87 | $9.33 10.2 USD | |
| Ecolab Inc. ECJ.F | $234.9 256.78 USD |
+1.12
|
$66.6B 72.8B USD | $78 85.26 USD | $234.9 256.78 USD | $234.9 256.78 USD | $66.6B 72.8B USD | 36.25 | $6.48 7.08 USD | |
| Air Products and Chemicals, Inc. AP3.F | $243.8 266.51 USD |
+0.66
|
$54.26B 59.31B USD | $50 54.66 USD | $243.8 266.51 USD | $243.8 266.51 USD | $54.26B 59.31B USD | 39.77 | $6.13 6.7 USD | |
| Givaudan SA GIN1.F | $89 97.29 USD |
+0.56
|
$41.06B 44.88B USD | $78 85.26 USD | $88.5 96.74 USD | $88.5 96.74 USD | $41.06B 44.88B USD | 35.60 | $2.5 2.73 USD | |
| Sika AG SIKB.F | $23.2 25.36 USD |
-4.13
|
$37.22B 40.69B USD | $10 10.93 USD | $23.6 25.8 USD | $24.2 26.45 USD | $37.22B 40.69B USD | 27.95 | $0.83 0.91 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Novozymes A/S NZM2.F | $63.56 69.48 USD |
+2.91
|
$29.68B 32.45B USD | $100 109.31 USD | $63.56 69.48 USD | $63.56 69.48 USD | $29.68B 32.45B USD | 64.20 | $0.99 1.08 USD | |
| Novozymes A/S NZM.F | $63 68.87 USD |
+2.44
|
$29.53B 32.28B USD | $10 10.93 USD | $63 68.87 USD | $63 68.87 USD | $29.53B 32.28B USD | 63.63 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. 6D81.F | $61.53 67.26 USD |
+0.39
|
$25.75B 28.15B USD | $1.2K 1.31K USD | $61.53 67.26 USD | $61.53 67.26 USD | $25.75B 28.15B USD | 3076.50 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPQ.F | $97.24 106.3 USD |
+0.14
|
$22.17B 24.23B USD | $35 38.26 USD | $97.24 106.3 USD | $97.24 106.3 USD | $22.17B 24.23B USD | 19.52 | $4.98 5.44 USD | |
| International Flavors & Fragrances Inc. IFF.F | $67.62 73.92 USD |
-0.68
|
$17.3B 18.91B USD | $294 321.38 USD | $67.62 73.92 USD | $67.62 73.92 USD | $17.3B 18.91B USD | 0 | -$2.87 -3.1 USD | |
| LyondellBasell Industries N.V. DLY.F | $50.64 55.36 USD |
-1.52
|
$16.28B 17.79B USD | $1.05K 1.14K USD | $50.5 55.2 USD | $53.2 58.15 USD | $16.28B 17.79B USD | 19.85 | $2.55 2.79 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.45 7.05 USD |
0
|
$15.34B 16.77B USD | $400 437.25 USD | $6.45 7.05 USD | $6.45 7.05 USD | $15.34B 16.77B USD | 18.42 | $0.35 0.38 USD | |
| Symrise AG SY1.F | $104.15 113.85 USD |
-1
|
$14.56B 15.91B USD | $260 284.22 USD | $103.35 112.98 USD | $104.6 114.34 USD | $14.56B 15.91B USD | 30.45 | $3.42 3.74 USD | |
| RPM International Inc. RP8.F | $101 110.41 USD |
0
|
$12.97B 14.18B USD | $105 114.78 USD | $101 110.41 USD | $101 110.41 USD | $12.97B 14.18B USD | 22.95 | $4.4 4.81 USD | |
| Covestro AG 1CO1.F | $29.4 32.14 USD |
0
|
$11.31B 12.36B USD | $300 327.94 USD | $29.4 32.14 USD | $29.4 32.14 USD | $11.31B 12.36B USD | 0 | -$1.03 -1.1 USD | |
| Covestro AG 1COV.F | $59.84 65.41 USD |
-0.13
|
$11.29B 12.35B USD | $1.2K 1.31K USD | $59.84 65.41 USD | $59.84 65.41 USD | $11.29B 12.35B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation ND5.F | $16.3 17.82 USD |
+1.87
|
$11.28B 12.33B USD | $300 327.94 USD | $16.3 17.82 USD | $16.3 17.82 USD | $11.28B 12.33B USD | 13.58 | $1.2 1.31 USD | |
| Akzo Nobel N.V. AKU1.F | $59.84 65.41 USD |
+1.01
|
$10.26B 11.22B USD | $11 12.02 USD | $59.84 65.41 USD | $59.84 65.41 USD | $10.26B 11.22B USD | 22.00 | $2.72 2.97 USD | |
| Akzo Nobel N.V. AKUP.F | $19.5 21.32 USD |
-0.51
|
$10.11B 11.05B USD | $10 10.93 USD | $19.5 21.32 USD | $19.5 21.32 USD | $10.11B 11.05B USD | 21.42 | $0.91 0.99 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.F | $19.1 20.88 USD |
-5.91
|
$8.9B 9.73B USD | $7.3K 7.98K USD | $19 20.77 USD | $19.37 21.17 USD | $8.9B 9.73B USD | 29.38 | $0.65 0.71 USD | |
| Brenntag SE BNRA.SG | $11.9 13.01 USD |
+1.71
|
$8.81B 9.63B USD | $0 0 USD | $11.8 12.9 USD | $11.9 13.01 USD | $8.81B 9.63B USD | 16.30 | $0.73 0.8 USD | |
| Brenntag SE BNR.F | $60 65.59 USD |
+0.4
|
$8.69B 9.5B USD | $1 1.09 USD | $60 65.59 USD | $60.28 65.89 USD | $8.69B 9.5B USD | 16.34 | $3.67 4.01 USD | |
| Brenntag SE BNRA.F | $11.8 12.9 USD |
0
|
$8.66B 9.46B USD | $60 65.59 USD | $11.8 12.9 USD | $11.8 12.9 USD | $8.66B 9.46B USD | 16.16 | $0.73 0.8 USD | |
| Evonik Industries AG EVKA.F | $8.95 9.78 USD |
-9.14
|
$8.48B 9.27B USD | $60 65.59 USD | $8.95 9.78 USD | $8.95 9.78 USD | $8.48B 9.27B USD | 27.12 | $0.33 0.36 USD | |
| Eastman Chemical Company EAC.F | $72.26 78.99 USD |
-0.36
|
$8.34B 9.12B USD | $133 145.39 USD | $72.26 78.99 USD | $72.26 78.99 USD | $8.34B 9.12B USD | 10.42 | $6.93 7.58 USD | |
| Avantor, Inc. AVG.SG | $11.6 12.68 USD |
+1.75
|
$8.01B 8.75B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $8.01B 8.75B USD | 12.60 | $0.92 1.01 USD | |
| Westlake Corporation UEO.F | $62 67.77 USD |
-0.8
|
$7.95B 8.69B USD | $70 76.52 USD | $62 67.77 USD | $63 68.87 USD | $7.95B 8.69B USD | 23.48 | $2.64 2.89 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $28.2 30.83 USD |
0
|
$7.89B 8.62B USD | $260 284.22 USD | $28.2 30.83 USD | $28.2 30.83 USD | $7.89B 8.62B USD | 0 | -$1.25 -1.3 USD | |
| Avantor, Inc. AVG.F | $11.4 12.46 USD |
0
|
$7.87B 8.6B USD | $600 655.88 USD | $11.4 12.46 USD | $11.4 12.46 USD | $7.87B 8.6B USD | 12.39 | $0.92 1.01 USD | |
| IMCD N.V. INX.F | $119.45 130.57 USD |
-2.21
|
$7.06B 7.71B USD | $40 43.73 USD | $119.45 130.57 USD | $119.45 130.57 USD | $7.06B 7.71B USD | 24.57 | $4.86 5.31 USD | |
| Albemarle Corporation AMC.F | $52.29 57.16 USD |
+1.06
|
$6.15B 6.73B USD | $100 109.31 USD | $52.29 57.16 USD | $52.33 57.2 USD | $6.15B 6.73B USD | 0 | -$9.81 -10.7 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $27.2 29.73 USD |
-0.73
|
$5.95B 6.51B USD | $197 215.35 USD | $27.2 29.73 USD | $27.6 30.17 USD | $5.95B 6.51B USD | 15.02 | $1.81 1.98 USD | |
| Fuchs SE FPE4.SG | $10.7 11.7 USD |
+0.94
|
$5.61B 6.14B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $5.61B 6.14B USD | 18.77 | $0.57 0.62 USD | |
| AGC Inc. SHJ.F | $26 28.42 USD |
0
|
$5.53B 6.04B USD | $1 1.09 USD | $26 28.42 USD | $26 28.42 USD | $5.53B 6.04B USD | 0 | -$1.92 -2.09 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| NewMarket Corporation UG9.F | $565 617.62 USD |
-0.88
|
$5.33B 5.83B USD | $25 27.33 USD | $565 617.62 USD | $565 617.62 USD | $5.33B 5.83B USD | 12.73 | $44.35 48.48 USD | |
| Orica Limited ICA.F | $10.7 11.7 USD |
+0.94
|
$5.23B 5.72B USD | $1.5K 1.64K USD | $10.7 11.7 USD | $10.7 11.7 USD | $5.23B 5.72B USD | 97.27 | $0.11 0.12 USD | |
| Fuchs SE FPE3.F | $45.08 49.28 USD |
+1.62
|
$5.18B 5.67B USD | $165 180.37 USD | $45.08 49.28 USD | $45.08 49.28 USD | $5.18B 5.67B USD | 19.60 | $2.3 2.51 USD | |
| Fuchs SE FPE.F | $33.55 36.67 USD |
+0.75
|
$5.14B 5.62B USD | $200 218.63 USD | $33.55 36.67 USD | $33.55 36.67 USD | $5.14B 5.62B USD | 14.58 | $2.3 2.51 USD | |
| Croda International Plc 6CMB.F | $36.44 39.83 USD |
+0.14
|
$5.12B 5.6B USD | $60 65.59 USD | $36.44 39.83 USD | $36.44 39.83 USD | $5.12B 5.6B USD | 18.31 | $1.99 2.18 USD | |
| Arkema S.A. V1S.F | $64.45 70.45 USD |
+1.66
|
$4.9B 5.36B USD | $43 47 USD | $64.45 70.45 USD | $64.7 70.73 USD | $4.9B 5.36B USD | 16.82 | $3.83 4.19 USD | |
| Balchem Corporation BL9B.F | $144.5 157.96 USD |
-0.55
|
$4.75B 5.2B USD | $8 8.75 USD | $144.5 157.96 USD | $148.9 162.77 USD | $4.75B 5.2B USD | 39.26 | $3.68 4.02 USD | |
| Element Solutions Inc PLQ.F | $19 20.77 USD |
+0.53
|
$4.73B 5.17B USD | $400 437.25 USD | $19 20.77 USD | $19.2 20.99 USD | $4.73B 5.17B USD | 18.44 | $1.03 1.13 USD | |
| SOL S.p.A. QOL.SG | $43.8 47.88 USD |
-1.13
|
$4.08B 4.47B USD | $0 0 USD | $43.8 47.88 USD | $43.8 47.88 USD | $4.08B 4.47B USD | 26.87 | $1.63 1.78 USD | |
| Azelis Group NV 2R7.F | $15.34 16.77 USD |
+2.61
|
$3.73B 4.08B USD | $150 163.97 USD | $15.34 16.77 USD | $15.34 16.77 USD | $3.73B 4.08B USD | 20.72 | $0.74 0.81 USD | |
| Azelis Group NV 2R7.SG | $15.11 16.52 USD |
-0.79
|
$3.68B 4.02B USD | $0 0 USD | $15.11 16.52 USD | $15.11 16.52 USD | $3.68B 4.02B USD | 20.41 | $0.74 0.81 USD | |
| Clariant AG CLRS.F | $11 12.02 USD |
+10
|
$3.63B 3.97B USD | $169 184.74 USD | $11 12.02 USD | $11 12.02 USD | $3.63B 3.97B USD | 13.92 | $0.79 0.86 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19.2 20.99 USD |
+1.05
|
$3.62B 3.95B USD | $50 54.66 USD | $19.2 20.99 USD | $19.2 20.99 USD | $3.62B 3.95B USD | 18.46 | $1.04 1.14 USD | |
| Cabot Corporation CBT.F | $66.5 72.69 USD |
+1.53
|
$3.58B 3.91B USD | $80 87.45 USD | $66.5 72.69 USD | $66.5 72.69 USD | $3.58B 3.91B USD | 9.77 | $6.8 7.43 USD | |
| Sensient Technologies Corporation SSF.F | $83.5 91.28 USD |
0
|
$3.55B 3.88B USD | $0 0 USD | $83.5 91.28 USD | $84.5 92.37 USD | $3.55B 3.88B USD | 31.39 | $2.66 2.91 USD | |
| Johnson Matthey Plc JMT2.F | $19.93 21.79 USD |
-1.14
|
$3.36B 3.67B USD | $100 109.31 USD | $19.43 21.24 USD | $20.2 22.08 USD | $3.36B 3.67B USD | 7.90 | $2.52 2.75 USD | |
| Wacker Chemie AG WCH.F | $63.1 68.98 USD |
+0.4
|
$3.14B 3.43B USD | $117 127.9 USD | $63.1 68.98 USD | $63.55 69.47 USD | $3.14B 3.43B USD | 13.01 | $4.85 5.3 USD | |
| Avient Corporation PY9.F | $32.4 35.42 USD |
+0.62
|
$2.97B 3.24B USD | $12 13.12 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.97B 3.24B USD | 34.10 | $0.95 1.04 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| WD-40 Company WD1.F | $210 229.56 USD |
-0.94
|
$2.84B 3.11B USD | $8 8.75 USD | $210 229.56 USD | $214 233.93 USD | $2.84B 3.11B USD | 37.97 | $5.53 6.05 USD | |
| HEXPOL AB (publ) 4QT1.F | $8.21 8.97 USD |
+0.86
|
$2.84B 3.1B USD | $170 185.83 USD | $8.21 8.97 USD | $8.21 8.97 USD | $2.84B 3.1B USD | 14.15 | $0.58 0.63 USD | |
| Air Water Inc. 0AW.F | $12 13.12 USD |
0
|
$2.79B 3.05B USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $2.79B 3.05B USD | 9.16 | $1.31 1.43 USD | |
| H.B. Fuller Company HB1.F | $49.6 54.22 USD |
+1.64
|
$2.7B 2.96B USD | $3 3.28 USD | $49.6 54.22 USD | $49.6 54.22 USD | $2.7B 2.96B USD | 28.18 | $1.76 1.92 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Sasol Limited SAO.F | $4.02 4.39 USD |
0
|
$2.55B 2.79B USD | $10.9K 11.92K USD | $4.02 4.39 USD | $4.02 4.39 USD | $2.55B 2.79B USD | 0 | -$3.83 -4.1 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.1 14.32 USD |
-0.76
|
$2.55B 2.79B USD | $35 38.26 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.55B 2.79B USD | 9.35 | $1.4 1.53 USD | |
| Sasol Limited SAOA.F | $4.04 4.42 USD |
-2.42
|
$2.55B 2.78B USD | $430 470.05 USD | $4.04 4.42 USD | $4.04 4.42 USD | $2.55B 2.78B USD | 0 | -$3.83 -4.1 USD | |
| LANXESS Aktiengesellschaft LXS.F | $27.72 30.3 USD |
+2.29
|
$2.4B 2.63B USD | $1K 1.09K USD | $27.38 29.93 USD | $27.72 30.3 USD | $2.4B 2.63B USD | 0 | -$1.58 -1.7 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $5.8 6.34 USD |
-3.33
|
$2.19B 2.39B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.19B 2.39B USD | 11.15 | $0.52 0.57 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12.2 13.34 USD |
-1.61
|
$2.18B 2.38B USD | $5 5.47 USD | $12.2 13.34 USD | $12.2 13.34 USD | $2.18B 2.38B USD | 11.73 | $1.04 1.14 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $24 26.24 USD |
+1.69
|
$2.12B 2.31B USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $2.12B 2.31B USD | 18.75 | $1.28 1.4 USD | |
| Olin Corporation OLN.F | $17.9 19.57 USD |
+0.56
|
$2.06B 2.25B USD | $65 71.05 USD | $17.9 19.57 USD | $17.9 19.57 USD | $2.06B 2.25B USD | 38.91 | $0.46 0.5 USD | |
| Ashland Inc. AHT.F | $44.8 48.97 USD |
+0.45
|
$2.05B 2.24B USD | $8 8.75 USD | $44.8 48.97 USD | $44.8 48.97 USD | $2.05B 2.24B USD | 0 | -$1.66 -1.8 USD | |
| Daicel Corporation 9DC.SG | $7.35 8.03 USD |
-0.68
|
$1.97B 2.15B USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.97B 2.15B USD | 6.62 | $1.11 1.21 USD | |
| Fufeng Group Limited FFO1.F | $0.75 0.82 USD |
0
|
$1.96B 2.14B USD | $550 601.22 USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.96B 2.14B USD | 6.81 | $0.11 0.12 USD | |
| Fufeng Group Limited FFO1.MU | $0.77 0.84 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.96B 2.14B USD | 7.00 | $0.11 0.12 USD | |
| Innospec Inc. OCT.F | $74.5 81.44 USD |
-1.32
|
$1.86B 2.03B USD | $1 1.09 USD | $74.5 81.44 USD | $74.5 81.44 USD | $1.86B 2.03B USD | 78.42 | $0.95 1.04 USD | |
| Quaker Chemical Corporation QUC.F | $98 107.13 USD |
-0.51
|
$1.73B 1.89B USD | $30 32.79 USD | $98.5 107.67 USD | $98.5 107.67 USD | $1.73B 1.89B USD | 21.03 | $4.66 5.09 USD | |
| Zeon Corporation NZE.F | $8.55 9.35 USD |
-0.58
|
$1.71B 1.87B USD | $6 6.56 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.71B 1.87B USD | 10.96 | $0.78 0.85 USD | |
| DIC Corporation DPN.F | $17.7 19.35 USD |
-1.12
|
$1.7B 1.85B USD | $2 2.19 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.7B 1.85B USD | 9.07 | $1.95 2.13 USD | |
| OCI N.V. OIC.F | $8 8.74 USD |
+1.98
|
$1.69B 1.84B USD | $1.25K 1.37K USD | $7.96 8.7 USD | $8 8.74 USD | $1.69B 1.84B USD | 0 | -$0.68 -0.7 USD | |
| Borregaard ASA BO4.F | $16.1 17.6 USD |
+0.25
|
$1.64B 1.79B USD | $2 2.19 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.64B 1.79B USD | 21.18 | $0.76 0.83 USD | |
| Borregaard ASA BO4.SG | $16.34 17.86 USD |
+0.12
|
$1.63B 1.79B USD | $0 0 USD | $16.18 17.69 USD | $16.34 17.86 USD | $1.63B 1.79B USD | 21.50 | $0.76 0.83 USD | |
| Minerals Technologies Inc. MNK.F | $51.5 56.3 USD |
-0.96
|
$1.63B 1.79B USD | $21 22.96 USD | $51.5 56.3 USD | $51.5 56.3 USD | $1.63B 1.79B USD | 0 | -$0.69 -0.7 USD | |
| Kaneka Corporation KKA.F | $22.4 24.49 USD |
0
|
$1.5B 1.64B USD | $365 398.99 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.5B 1.64B USD | 9.18 | $2.44 2.67 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}