Country: Germany Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (215)
- {{country.name}}
- All countries
- United States (199)
- Argentina (1)
- Australia (14)
- Austria (21)
- Belgium (1)
- Brazil (10)
- Canada (13)
- Chile (3)
- China (193)
- Czech Republic (1)
- Denmark (5)
- Finland (1)
- France (10)
- Germany (215)
- Greece (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italy (3)
- Japan (121)
- Malaysia (20)
- Mexico (18)
- Netherlands (7)
- Norway (7)
- Poland (6)
- Russia (3)
- Singapore (9)
- South Africa (4)
- South Korea (27)
- Spain (1)
- Suriname (2)
- Sweden (10)
- Switzerland (4)
- Taiwan (60)
- Thailand (50)
- Turkey (13)
- United Kingdom (43)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (176)
- Munich (5)
- Stuttgart (17)
- XETRA (17)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (215)
Specialty Chemicals (215)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Symrise AG SY1.DE | $104.4 114.12 USD |
-0.14
|
$14.59B 15.95B USD | $28.83K 31.51K USD | $104 113.69 USD | $104.85 114.62 USD | $14.59B 15.95B USD | 30.52 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $59.18 64.69 USD |
+0.31
|
$11.17B 12.21B USD | $11.57K 12.64K USD | $58.82 64.3 USD | $60 65.59 USD | $11.17B 12.21B USD | 0 | -$1.41 -1.5 USD | |
| Evonik Industries AG EVK.DE | $20.06 21.93 USD |
+0.96
|
$9.35B 10.22B USD | $413.25K 451.74K USD | $19.8 21.64 USD | $20.46 22.37 USD | $9.35B 10.22B USD | 41.79 | $0.48 0.52 USD | |
| Brenntag SE BNR.DE | $59.34 64.87 USD |
-0.2
|
$8.57B 9.37B USD | $29.59K 32.35K USD | $59.06 64.56 USD | $59.52 65.06 USD | $8.57B 9.37B USD | 15.99 | $3.71 4.06 USD | |
| Fuchs SE FPE.DE | $33.9 37.06 USD |
-0.15
|
$5.13B 5.61B USD | $10.84K 11.85K USD | $33.5 36.62 USD | $34 37.17 USD | $5.13B 5.61B USD | 14.73 | $2.3 2.51 USD | |
| Wacker Chemie AG WCH.DE | $65.6 71.71 USD |
-0.3
|
$3.4B 3.71B USD | $74.81K 81.77K USD | $64.7 70.73 USD | $67.6 73.9 USD | $3.4B 3.71B USD | 13.52 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $26.26 28.71 USD |
+1.31
|
$2.27B 2.48B USD | $35.33K 38.62K USD | $25.86 28.27 USD | $26.56 29.03 USD | $2.27B 2.48B USD | 0 | -$2.05 -2.2 USD | |
| AlzChem Group AG ACT.DE | $125.6 137.3 USD |
+0.48
|
$1.27B 1.39B USD | $8.91K 9.74K USD | $123.8 135.33 USD | $128.6 140.58 USD | $1.27B 1.39B USD | 23.65 | $5.31 5.8 USD | |
| Verbio SE VBK.DE | $10.05 10.99 USD |
-2.24
|
$640.34M 699.98M USD | $19.99K 21.85K USD | $10.06 11 USD | $10.36 11.32 USD | $640.34M 699.98M USD | 0 | -$0.47 -0.5 USD | |
| Nabaltec AG NTG.DE | $15.2 16.62 USD |
-1.94
|
$133.76M 146.22M USD | $1.85K 2.03K USD | $15.2 16.62 USD | $15.35 16.78 USD | $133.76M 146.22M USD | 9.44 | $1.61 1.76 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0015 0.0016 USD |
0
|
$24.47M 26.75M USD | $161.84K 176.91K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $24.47M 26.75M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0004 0.00043 USD |
+100
|
$11.58M 12.66M USD | $1.1K 1.2K USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $11.58M 12.66M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
-50
|
$2.23M 2.44M USD | $4.07M 4.44M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $395.8 432.66 USD |
+0.76
|
$187.45B 204.91B USD | $361 394.62 USD | $393.8 430.48 USD | $395.8 432.66 USD | $187.45B 204.91B USD | 32.49 | $12.18 13.31 USD | |
| L'Air Liquide S.A. AIL.F | $184.08 201.22 USD |
+0.21
|
$106.28B 116.17B USD | $2 2.19 USD | $184.08 201.22 USD | $184.08 201.22 USD | $106.28B 116.17B USD | 32.23 | $5.71 6.24 USD | |
| L'Air Liquide S.A. AILA.F | $36.2 39.57 USD |
0
|
$106.06B 115.93B USD | $25 27.33 USD | $36.2 39.57 USD | $36.2 39.57 USD | $106.06B 115.93B USD | 31.75 | $1.14 1.25 USD | |
| L'Air Liquide S.A. AIL.DE | $181.52 198.43 USD |
-1.09
|
$104.9B 114.67B USD | $19 20.77 USD | $181.28 198.16 USD | $182.94 199.98 USD | $104.9B 114.67B USD | 31.67 | $5.73 6.26 USD | |
| The Sherwin-Williams Company SJ3.F | $308.25 336.96 USD |
-1.27
|
$77.25B 84.44B USD | $49 53.56 USD | $308.25 336.96 USD | $308.25 336.96 USD | $77.25B 84.44B USD | 32.89 | $9.37 10.24 USD | |
| Ecolab Inc. ECJ.F | $223.7 244.53 USD |
-0.18
|
$63.45B 69.36B USD | $4 4.37 USD | $222 242.68 USD | $223.7 244.53 USD | $63.45B 69.36B USD | 34.41 | $6.5 7.11 USD | |
| Air Products and Chemicals, Inc. AP3.F | $237.2 259.29 USD |
-1.21
|
$52.79B 57.7B USD | $44 48.1 USD | $235.8 257.76 USD | $237.2 259.29 USD | $52.79B 57.7B USD | 38.56 | $6.15 6.72 USD | |
| Givaudan SA GIN1.F | $86 94.01 USD |
-0.58
|
$39.77B 43.47B USD | $10 10.93 USD | $86 94.01 USD | $86 94.01 USD | $39.77B 43.47B USD | 33.99 | $2.53 2.77 USD | |
| Sika AG SIKB.F | $21.6 23.61 USD |
-1.82
|
$35.03B 38.29B USD | $33 36.07 USD | $21.6 23.61 USD | $21.6 23.61 USD | $35.03B 38.29B USD | 26.02 | $0.83 0.91 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Novonesis A/S NZM2.F | $57.1 62.42 USD |
+0.32
|
$26.76B 29.26B USD | $20 21.86 USD | $57.1 62.42 USD | $57.1 62.42 USD | $26.76B 29.26B USD | 85.22 | $0.67 0.73 USD | |
| Novonesis A/S NZM.F | $56.5 61.76 USD |
0
|
$26.68B 29.16B USD | $500 546.57 USD | $56.5 61.76 USD | $56.5 61.76 USD | $26.68B 29.16B USD | 84.32 | $0.67 0.73 USD | |
| DuPont de Nemours, Inc. 6D81.F | $57.39 62.74 USD |
+0.14
|
$24.1B 26.34B USD | $64 69.96 USD | $57.39 62.74 USD | $57.39 62.74 USD | $24.1B 26.34B USD | 1913.00 | $0.03 0.03 USD | |
| PPG Industries, Inc. PPQ.F | $94.02 102.78 USD |
-0.61
|
$21.65B 23.67B USD | $10 10.93 USD | $94.02 102.78 USD | $94.02 102.78 USD | $21.65B 23.67B USD | 18.84 | $4.99 5.45 USD | |
| International Flavors & Fragrances Inc. IFF.F | $69.7 76.19 USD |
+0.09
|
$17.92B 19.59B USD | $150 163.97 USD | $69.7 76.19 USD | $69.7 76.19 USD | $17.92B 19.59B USD | 82.97 | $0.84 0.92 USD | |
| LyondellBasell Industries N.V. DLY.F | $50.9 55.64 USD |
+1.82
|
$16.36B 17.88B USD | $425 464.58 USD | $48.9 53.45 USD | $50.9 55.64 USD | $16.36B 17.88B USD | 19.96 | $2.55 2.79 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.6 7.21 USD |
-0.75
|
$15.8B 17.27B USD | $400 437.25 USD | $6.6 7.21 USD | $6.6 7.21 USD | $15.8B 17.27B USD | 19.99 | $0.33 0.36 USD | |
| Symrise AG SY1.F | $104.25 113.96 USD |
-0.38
|
$14.57B 15.93B USD | $491 536.73 USD | $104.25 113.96 USD | $104.6 114.34 USD | $14.57B 15.93B USD | 30.48 | $3.42 3.74 USD | |
| RPM International Inc. RP8.F | $95 103.85 USD |
-1.04
|
$12.22B 13.36B USD | $22 24.05 USD | $95 103.85 USD | $95 103.85 USD | $12.22B 13.36B USD | 21.49 | $4.42 4.83 USD | |
| Covestro AG 1CO1.F | $29 31.7 USD |
+0.69
|
$11.21B 12.26B USD | $300 327.94 USD | $29 31.7 USD | $29 31.7 USD | $11.21B 12.26B USD | 0 | -$0.71 -0.7 USD | |
| Covestro AG 1COV.F | $59 64.49 USD |
+0.2
|
$11.16B 12.2B USD | $550 601.22 USD | $58.86 64.34 USD | $59 64.49 USD | $11.16B 12.2B USD | 0 | -$1.41 -1.5 USD | |
| Nitto Denko Corporation ND5.F | $15.8 17.27 USD |
-1.25
|
$11.09B 12.12B USD | $300 327.94 USD | $15.8 17.27 USD | $15.8 17.27 USD | $11.09B 12.12B USD | 13.16 | $1.2 1.31 USD | |
| Akzo Nobel N.V. AKU1.F | $57.2 62.53 USD |
-1.99
|
$9.78B 10.69B USD | $282 308.26 USD | $57.2 62.53 USD | $57.66 63.03 USD | $9.78B 10.69B USD | 21.02 | $2.72 2.97 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Akzo Nobel N.V. AKUP.F | $18.7 20.44 USD |
-1.06
|
$9.74B 10.64B USD | $10 10.93 USD | $18.7 20.44 USD | $18.7 20.44 USD | $9.74B 10.64B USD | 20.54 | $0.91 0.99 USD | |
| Evonik Industries AG EVK.F | $19.91 21.76 USD |
-0.35
|
$9.28B 10.14B USD | $1.68K 1.83K USD | $19.86 21.71 USD | $19.96 21.82 USD | $9.28B 10.14B USD | 41.47 | $0.48 0.52 USD | |
| Evonik Industries AG EVKA.F | $9.55 10.44 USD |
-0.52
|
$9.21B 10.07B USD | $2 2.19 USD | $9.55 10.44 USD | $9.55 10.44 USD | $9.21B 10.07B USD | 39.79 | $0.24 0.26 USD | |
| Westlake Corporation UEO.F | $69 75.43 USD |
0
|
$8.94B 9.77B USD | $70 76.52 USD | $69 75.43 USD | $69 75.43 USD | $8.94B 9.77B USD | 26.13 | $2.64 2.89 USD | |
| Brenntag SE BNRA.F | $11.6 12.68 USD |
+0.87
|
$8.66B 9.47B USD | $60 65.59 USD | $11.6 12.68 USD | $11.6 12.68 USD | $8.66B 9.47B USD | 15.67 | $0.74 0.81 USD | |
| Brenntag SE BNRA.SG | $11.6 12.68 USD |
0
|
$8.59B 9.38B USD | $0 0 USD | $11.6 12.68 USD | $11.7 12.79 USD | $8.59B 9.38B USD | 15.67 | $0.74 0.81 USD | |
| Brenntag SE BNR.F | $59.26 64.78 USD |
-0.34
|
$8.56B 9.35B USD | $29 31.7 USD | $59.26 64.78 USD | $59.26 64.78 USD | $8.56B 9.35B USD | 15.97 | $3.71 4.06 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $29.8 32.58 USD |
-0.67
|
$8.26B 9.03B USD | $604 660.25 USD | $29.8 32.58 USD | $30.1 32.9 USD | $8.26B 9.03B USD | 0 | -$1.25 -1.3 USD | |
| Eastman Chemical Company EAC.F | $66.64 72.85 USD |
-0.51
|
$7.73B 8.45B USD | $21 22.96 USD | $66.64 72.85 USD | $66.64 72.85 USD | $7.73B 8.45B USD | 9.60 | $6.94 7.59 USD | |
| Avantor, Inc. AVG.SG | $10.4 11.37 USD |
0
|
$7.22B 7.89B USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $7.22B 7.89B USD | 11.30 | $0.92 1.01 USD | |
| Avantor, Inc. AVG.F | $10.5 11.48 USD |
-3.67
|
$7.16B 7.82B USD | $50 54.66 USD | $10.5 11.48 USD | $10.5 11.48 USD | $7.16B 7.82B USD | 11.41 | $0.92 1.01 USD | |
| IMCD N.V. INX.F | $116.95 127.84 USD |
-0.72
|
$6.97B 7.61B USD | $15 16.4 USD | $116.95 127.84 USD | $116.95 127.84 USD | $6.97B 7.61B USD | 24.01 | $4.87 5.32 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $29.2 31.92 USD |
+0.69
|
$6.47B 7.08B USD | $577 630.74 USD | $29.2 31.92 USD | $29.2 31.92 USD | $6.47B 7.08B USD | 18.59 | $1.57 1.72 USD | |
| Albemarle Corporation AMC.F | $51.28 56.06 USD |
-0.29
|
$6.03B 6.6B USD | $25 27.33 USD | $50.82 55.55 USD | $51.28 56.06 USD | $6.03B 6.6B USD | 0 | -$9.83 -10.7 USD | |
| AGC Inc. SHJ.F | $27 29.51 USD |
-1.46
|
$5.75B 6.28B USD | $12 13.12 USD | $27 29.51 USD | $27 29.51 USD | $5.75B 6.28B USD | 0 | -$2.73 -2.9 USD | |
| Fuchs SE FPE4.SG | $10.6 11.59 USD |
0
|
$5.56B 6.08B USD | $0 0 USD | $10.6 11.59 USD | $10.7 11.7 USD | $5.56B 6.08B USD | 18.59 | $0.57 0.62 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| NewMarket Corporation UG9.F | $555 606.69 USD |
+0.91
|
$5.29B 5.79B USD | $25 27.33 USD | $555 606.69 USD | $555 606.69 USD | $5.29B 5.79B USD | 12.48 | $44.44 48.58 USD | |
| Fuchs SE FPE.F | $33.95 37.11 USD |
+0.3
|
$5.15B 5.64B USD | $800 874.51 USD | $33.95 37.11 USD | $33.95 37.11 USD | $5.15B 5.64B USD | 14.76 | $2.3 2.51 USD | |
| Fuchs SE FPE3.F | $44.42 48.56 USD |
-0.22
|
$5.13B 5.61B USD | $110 120.24 USD | $44.42 48.56 USD | $44.42 48.56 USD | $5.13B 5.61B USD | 19.31 | $2.3 2.51 USD | |
| Arkema S.A. V1S.F | $64 69.96 USD |
-1.08
|
$4.99B 5.46B USD | $100 109.31 USD | $64 69.96 USD | $64 69.96 USD | $4.99B 5.46B USD | 14.25 | $4.49 4.91 USD | |
| Croda International Plc 6CMB.F | $35.43 38.73 USD |
-0.14
|
$4.98B 5.44B USD | $60 65.59 USD | $35.43 38.73 USD | $35.43 38.73 USD | $4.98B 5.44B USD | 17.98 | $1.97 2.15 USD | |
| Balchem Corporation BL9B.F | $144.1 157.52 USD |
+3.52
|
$4.89B 5.34B USD | $8 8.75 USD | $144.1 157.52 USD | $144.1 157.52 USD | $4.89B 5.34B USD | 39.05 | $3.69 4.03 USD | |
| Orica Limited ICA.F | $9.45 10.33 USD |
+1.61
|
$4.66B 5.1B USD | $1.5K 1.64K USD | $9.45 10.33 USD | $9.45 10.33 USD | $4.66B 5.1B USD | 15.24 | $0.62 0.68 USD | |
| Element Solutions Inc PLQ.F | $18.2 19.9 USD |
0
|
$4.44B 4.86B USD | $400 437.25 USD | $18.2 19.9 USD | $18.2 19.9 USD | $4.44B 4.86B USD | 17.66 | $1.03 1.13 USD | |
| SOL S.p.A. QOL.SG | $39.95 43.67 USD |
0
|
$3.76B 4.11B USD | $0 0 USD | $39.7 43.4 USD | $39.95 43.67 USD | $3.76B 4.11B USD | 24.50 | $1.63 1.78 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19.4 21.21 USD |
0
|
$3.66B 4B USD | $50 54.66 USD | $19.4 21.21 USD | $19.4 21.21 USD | $3.66B 4B USD | 11.82 | $1.64 1.79 USD | |
| Sensient Technologies Corporation SSF.F | $83 90.73 USD |
+2.47
|
$3.64B 3.98B USD | $0 0 USD | $83 90.73 USD | $83 90.73 USD | $3.64B 3.98B USD | 31.08 | $2.67 2.92 USD | |
| Cabot Corporation CBT.F | $64 69.96 USD |
+0.79
|
$3.5B 3.83B USD | $80 87.45 USD | $64 69.96 USD | $64 69.96 USD | $3.5B 3.83B USD | 9.39 | $6.81 7.44 USD | |
| Azelis Group NV 2R7.SG | $13.64 14.91 USD |
+0.89
|
$3.37B 3.68B USD | $0 0 USD | $13.64 14.91 USD | $13.64 14.91 USD | $3.37B 3.68B USD | 18.43 | $0.74 0.81 USD | |
| Azelis Group NV 2R7.F | $13.56 14.82 USD |
+0.59
|
$3.36B 3.67B USD | $150 163.97 USD | $13.56 14.82 USD | $13.66 14.93 USD | $3.36B 3.67B USD | 18.32 | $0.74 0.81 USD | |
| Wacker Chemie AG WCH.F | $64.75 70.78 USD |
-0.77
|
$3.24B 3.55B USD | $346 378.22 USD | $64.75 70.78 USD | $67.5 73.79 USD | $3.24B 3.55B USD | 13.35 | $4.85 5.3 USD | |
| Clariant AG CLRS.F | $9.2 10.06 USD |
-7.07
|
$3.02B 3.3B USD | $150 163.97 USD | $9.2 10.06 USD | $9.2 10.06 USD | $3.02B 3.3B USD | 11.50 | $0.8 0.87 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Avient Corporation PY9.F | $31.2 34.11 USD |
-0.64
|
$2.86B 3.12B USD | $12 13.12 USD | $31.2 34.11 USD | $31.2 34.11 USD | $2.86B 3.12B USD | 32.84 | $0.95 1.04 USD | |
| Air Water Inc. 0AW.F | $12 13.12 USD |
+1.69
|
$2.82B 3.08B USD | $1.02K 1.11K USD | $12 13.12 USD | $12 13.12 USD | $2.82B 3.08B USD | 9.23 | $1.3 1.42 USD | |
| WD-40 Company WD1.F | $204 223 USD |
0
|
$2.8B 3.06B USD | $60 65.59 USD | $204 223 USD | $204 223 USD | $2.8B 3.06B USD | 36.75 | $5.55 6.07 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.5 14.76 USD |
+0.75
|
$2.68B 2.93B USD | $25 27.33 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.68B 2.93B USD | 12.73 | $1.06 1.16 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| HEXPOL AB (publ) 4QT1.F | $7.7 8.41 USD |
-0.9
|
$2.62B 2.86B USD | $840 918.23 USD | $7.7 8.41 USD | $7.71 8.42 USD | $2.62B 2.86B USD | 13.26 | $0.58 0.63 USD | |
| Johnson Matthey Plc JMT2.F | $15.13 16.54 USD |
+0.27
|
$2.56B 2.8B USD | $10 10.93 USD | $14.53 15.88 USD | $15.13 16.54 USD | $2.56B 2.8B USD | 0.055 | $273.03 298.46 USD | |
| H.B. Fuller Company HB1.F | $46.4 50.72 USD |
-0.43
|
$2.54B 2.77B USD | $3 3.28 USD | $46.4 50.72 USD | $46.4 50.72 USD | $2.54B 2.77B USD | 26.36 | $1.76 1.92 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12.9 14.1 USD |
-2.27
|
$2.32B 2.53B USD | $5 5.47 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.32B 2.53B USD | 10.66 | $1.21 1.32 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.25 6.83 USD |
-2.34
|
$2.31B 2.53B USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $2.31B 2.53B USD | 10.24 | $0.61 0.67 USD | |
| LANXESS Aktiengesellschaft LXS.F | $26.4 28.86 USD |
+2.88
|
$2.3B 2.52B USD | $405 442.72 USD | $25.52 27.9 USD | $26.4 28.86 USD | $2.3B 2.52B USD | 0 | -$2.05 -2.2 USD | |
| Olin Corporation OLN.F | $17.9 19.57 USD |
-0.56
|
$2.07B 2.26B USD | $211 230.65 USD | $17.9 19.57 USD | $17.9 19.57 USD | $2.07B 2.26B USD | 38.91 | $0.46 0.5 USD | |
| Innospec Inc. OCT.F | $80 87.45 USD |
-1.23
|
$2.03B 2.22B USD | $1 1.09 USD | $80 87.45 USD | $80 87.45 USD | $2.03B 2.22B USD | 63.49 | $1.26 1.38 USD | |
| Daicel Corporation 9DC.SG | $7.4 8.09 USD |
-0.67
|
$1.98B 2.17B USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.98B 2.17B USD | 5.91 | $1.25 1.37 USD | |
| Ashland Inc. AHT.F | $42.4 46.35 USD |
-2.75
|
$1.94B 2.12B USD | $100 109.31 USD | $42.4 46.35 USD | $42.4 46.35 USD | $1.94B 2.12B USD | 0 | -$1.66 -1.8 USD | |
| Sasol Limited SAOA.F | $3.06 3.34 USD |
-1.29
|
$1.93B 2.11B USD | $130 142.11 USD | $2.96 3.24 USD | $3.06 3.34 USD | $1.93B 2.11B USD | 0 | -$3.77 -4.1 USD | |
| Fufeng Group Limited FFO1.MU | $0.7299 0.8 USD |
+2.1
|
$1.91B 2.09B USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $1.91B 2.09B USD | 6.63 | $0.11 0.12 USD | |
| Sasol Limited SAO.F | $2.98 3.26 USD |
-1.97
|
$1.9B 2.08B USD | $3K 3.28K USD | $2.98 3.26 USD | $2.98 3.26 USD | $1.9B 2.08B USD | 0 | -$3.77 -4.1 USD | |
| Fufeng Group Limited FFO1.F | $0.7299 0.79 USD |
+1.4
|
$1.9B 2.07B USD | $550 601.22 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.9B 2.07B USD | 6.59 | $0.11 0.12 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $20.4 22.3 USD |
0
|
$1.81B 1.98B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.81B 1.98B USD | 18.54 | $1.1 1.2 USD | |
| Zeon Corporation NZE.F | $8.45 9.24 USD |
+0.6
|
$1.71B 1.87B USD | $11 12.02 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.71B 1.87B USD | 10.83 | $0.78 0.85 USD | |
| DIC Corporation DPN.F | $16.5 18.04 USD |
-1.2
|
$1.57B 1.72B USD | $2 2.19 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.57B 1.72B USD | 11.95 | $1.38 1.51 USD | |
| Borregaard ASA BO4.F | $15.54 16.99 USD |
+0.78
|
$1.57B 1.72B USD | $2 2.19 USD | $15.54 16.99 USD | $15.54 16.99 USD | $1.57B 1.72B USD | 21.00 | $0.74 0.81 USD | |
| Quaker Chemical Corporation QUC.F | $88 96.2 USD |
+0.57
|
$1.57B 1.71B USD | $30 32.79 USD | $88 96.2 USD | $88 96.2 USD | $1.57B 1.71B USD | 18.88 | $4.66 5.09 USD | |
| OCI N.V. OIC.F | $7.42 8.11 USD |
-0.54
|
$1.56B 1.71B USD | $1.35K 1.48K USD | $7.42 8.11 USD | $7.45 8.14 USD | $1.56B 1.71B USD | 0 | -$0.69 -0.7 USD | |
| Borregaard ASA BO4.SG | $15.56 17.01 USD |
+0.13
|
$1.56B 1.71B USD | $0 0 USD | $15.44 16.88 USD | $15.56 17.01 USD | $1.56B 1.71B USD | 21.02 | $0.74 0.81 USD | |
| Minerals Technologies Inc. MNK.F | $45.4 49.63 USD |
-0.87
|
$1.46B 1.59B USD | $17 18.58 USD | $45.4 49.63 USD | $45.4 49.63 USD | $1.46B 1.59B USD | 0 | -$0.69 -0.7 USD | |
| The Chemours Company 2CU.F | $9.5 10.38 USD |
-9.78
|
$1.44B 1.58B USD | $150 163.97 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.44B 1.58B USD | 19.00 | $0.5 0.55 USD | |
| Ingevity Corporation IGX.F | $34.32 37.52 USD |
+10.64
|
$1.4B 1.53B USD | $73 79.8 USD | $34.32 37.52 USD | $34.32 37.52 USD | $1.4B 1.53B USD | 0 | -$8.62 -9.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}