Country: Germany Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (63)
All exchanges
Technology (63)
Computer Hardware (63)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lenovo Group Limited
LHL.F
DE
|
€2.36 2.72 USD |
+1.51
|
€29.21B 33.72B USD | €16.60K 19.16K USD | €2.36 2.72 USD | €2.41 2.78 USD | €29.21B 33.72B USD | 19.62 | €0.12 0.14 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€16.05 18.53 USD |
-1.53
|
€167.69M 193.56M USD | €8.38K 9.68K USD | €16.05 18.53 USD | €16.25 18.76 USD | €167.69M 193.56M USD | 0 | -€1.88 -2.1 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€371.75 429.12 USD |
-1.68
|
€236.36B 272.84B USD | €902.00 1.04K USD | €365.70 422.14 USD | €385.90 445.46 USD | €236.36B 272.84B USD | 25.15 | €14.78 17.06 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€369.25 426.24 USD |
-1.96
|
€234.77B 271.01B USD | €594.00 685.67 USD | €369.25 426.24 USD | €390.60 450.88 USD | €234.77B 271.01B USD | 24.98 | €14.78 17.06 USD | ||
Sandisk Corporation
BW9.SG
DE
|
€1,000.00 1154.33 USD |
-1.96
|
€142.29B 164.25B USD | €163.00 188.16 USD | €1,000.00 1154.33 USD | €1,060.00 1223.59 USD | €142.29B 164.25B USD | 9.28 | €107.69 124.31 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€548.00 632.58 USD |
-4.53
|
€125.80B 145.21B USD | €290.00 334.76 USD | €544.00 627.96 USD | €582.00 671.82 USD | €125.80B 145.21B USD | 33.39 | €16.41 18.94 USD | ||
Western Digital Corporation
WDC.F
DE
|
€319.15 368.41 USD |
-3.01
|
€119.47B 137.9B USD | €32.00 36.94 USD | €319.15 368.41 USD | €335.00 386.7 USD | €119.47B 137.9B USD | 13.04 | €24.47 28.25 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€312.40 360.61 USD |
-5.22
|
€116.94B 134.99B USD | €2.13K 2.46K USD | €312.40 360.61 USD | €336.15 388.03 USD | €116.94B 134.99B USD | 12.76 | €24.47 28.25 USD | ||
Everpure, Inc.
6PU.F
DE
|
€105.55 121.84 USD |
-7.13
|
€35.17B 40.6B USD | €18.00 20.78 USD | €105.55 121.84 USD | €119.30 137.71 USD | €35.17B 40.6B USD | 167.53 | €0.63 0.73 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€48.60 56.1 USD |
+8
|
€30.14B 34.8B USD | €18.00 20.78 USD | €48.60 56.1 USD | €48.60 56.1 USD | €30.14B 34.8B USD | 20.24 | €2.40 2.77 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€47.60 54.95 USD |
-6.67
|
€29.52B 34.08B USD | €0.00 0 USD | €46.60 53.79 USD | €47.60 54.95 USD | €29.52B 34.08B USD | 19.83 | €2.40 2.77 USD | ||
HP Inc.
7HP.DE
DE
|
€26.16 30.2 USD |
+0.93
|
€23.59B 27.23B USD | €931.00 1.07K USD | €25.67 29.63 USD | €26.55 30.65 USD | €23.59B 27.23B USD | 11.62 | €2.25 2.6 USD | ||
HP Inc.
7HP.F
DE
|
€25.85 29.84 USD |
-1.45
|
€23.31B 26.91B USD | €557.00 642.96 USD | €25.47 29.4 USD | €25.85 29.84 USD | €23.31B 26.91B USD | 11.48 | €2.25 2.6 USD | ||
Canon Inc.
CNN1.F
DE
|
€26.16 30.2 USD |
-1.36
|
€21.80B 25.16B USD | €220.00 253.95 USD | €26.16 30.2 USD | €26.16 30.2 USD | €21.80B 25.16B USD | 11.89 | €2.20 2.54 USD | ||
Canon Inc.
CNNA.F
DE
|
€25.60 29.55 USD |
-1.54
|
€21.33B 24.63B USD | €2.00 2.31 USD | €25.60 29.55 USD | €25.60 29.55 USD | €21.33B 24.63B USD | 11.63 | €2.20 2.54 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€17.22 19.88 USD |
-4.23
|
€5.48B 6.32B USD | €100.00 115.43 USD | €17.22 19.88 USD | €17.22 19.88 USD | €5.48B 6.32B USD | 52.18 | €0.33 0.38 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€8.50 9.81 USD |
-4.49
|
€5.41B 6.24B USD | €11.00 12.7 USD | €8.50 9.81 USD | €8.50 9.81 USD | €5.41B 6.24B USD | 53.12 | €0.16 0.18 USD | ||
Legend Holdings Corporation
1PC.F
DE
|
€1.55 1.79 USD |
+3.33
|
€3.65B 4.22B USD | €19.00 21.93 USD | €1.55 1.79 USD | €1.55 1.79 USD | €3.65B 4.22B USD | 12.91 | €0.12 0.14 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€11.56 13.34 USD |
-4.38
|
€1.25B 1.44B USD | €0.00 0 USD | €11.56 13.34 USD | €11.56 13.34 USD | €1.25B 1.44B USD | 42.81 | €0.27 0.31 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€11.30 13.04 USD |
-7.68
|
€1.22B 1.41B USD | €20.00 23.09 USD | €11.30 13.04 USD | €11.30 13.04 USD | €1.22B 1.41B USD | 41.85 | €0.27 0.31 USD | ||
Cricut, Inc.
398.MU
DE
|
€5.40 6.23 USD |
-2.7
|
€1.13B 1.31B USD | €0.00 0 USD | €5.40 6.23 USD | €5.40 6.23 USD | €1.13B 1.31B USD | 15.42 | €0.35 0.4 USD | ||
Elecom Co., Ltd.
9EL.F
DE
|
€10.70 12.35 USD |
-1.83
|
€861.76M 994.76M USD | €11.00 12.7 USD | €10.70 12.35 USD | €10.70 12.35 USD | €861.76M 994.76M USD | 7.08 | €1.51 1.74 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€16.10 18.58 USD |
-1.23
|
€853.10M 984.76M USD | €400.00 461.73 USD | €16.10 18.58 USD | €16.10 18.58 USD | €853.10M 984.76M USD | 0 | -€0.25 -0.2 USD | ||
Mühlbauer Holding AG
MUB.DE
DE
|
€42.60 49.17 USD |
-0.47
|
€604.57M 697.88M USD | €21.00 24.24 USD | €42.20 48.71 USD | €43.40 50.1 USD | €604.57M 697.88M USD | 27.66 | €1.54 1.78 USD | ||
Mühlbauer Holding AG
MUB.F
DE
|
€42.20 48.71 USD |
-0.94
|
€598.90M 691.33M USD | €2.00 2.31 USD | €42.20 48.71 USD | €42.20 48.71 USD | €598.90M 691.33M USD | 27.40 | €1.54 1.78 USD | ||
Seco S.p.A.
7GV.F
DE
|
€4.50 5.19 USD |
0
|
€596.26M 688.28M USD | €448.00 517.14 USD | €4.25 4.9 USD | €4.63 5.34 USD | €596.26M 688.28M USD | 0 | €0.00 0 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€4.32 4.99 USD |
-5.68
|
€573.53M 662.04M USD | €7.83K 9.03K USD | €4.32 4.99 USD | €4.32 4.99 USD | €573.53M 662.04M USD | 10.53 | €0.41 0.47 USD | ||
Stratasys Ltd.
SCY.F
DE
|
€6.02 6.95 USD |
-2.34
|
€530.43M 612.3M USD | €20.00 23.09 USD | €6.02 6.95 USD | €6.02 6.95 USD | €530.43M 612.3M USD | 0 | -€1.15 -1.3 USD | ||
3D Systems Corporation
SYV.F
DE
|
€2.48 2.87 USD |
+2.22
|
€405.74M 468.36M USD | €2.50K 2.89K USD | €2.44 2.81 USD | €2.48 2.87 USD | €405.74M 468.36M USD | 0 | -€0.35 -0.4 USD | ||
2CRSI S.A.
52C.F
DE
|
€14.00 16.16 USD |
-30.42
|
€316.20M 365M USD | €100.00 115.43 USD | €14.00 16.16 USD | €14.00 16.16 USD | €316.20M 365M USD | 37.83 | €0.37 0.43 USD | ||
Concurrent Technologies Plc
FJV.F
DE
|
€3.34 3.86 USD |
0
|
€303.41M 350.24M USD | €150.00 173.15 USD | €3.34 3.86 USD | €3.34 3.86 USD | €303.41M 350.24M USD | 47.71 | €0.07 0.08 USD | ||
Nano Dimension Ltd.
2N5B.F
DE
|
€1.14 1.32 USD |
-5
|
€240.36M 277.45M USD | €300.00 346.3 USD | €1.14 1.32 USD | €1.14 1.32 USD | €240.36M 277.45M USD | 0 | -€0.57 -0.6 USD | ||
Parrot S.A.
P2W.F
DE
|
€7.34 8.47 USD |
+1.66
|
€233.63M 269.68M USD | €250.00 288.58 USD | €7.17 8.28 USD | €7.40 8.54 USD | €233.63M 269.68M USD | 104.85 | €0.07 0.08 USD | ||
AstroNova Inc
AZO.F
DE
|
€24.60 28.4 USD |
0
|
€192.89M 222.66M USD | €10.00 11.54 USD | €24.60 28.4 USD | €24.60 28.4 USD | €192.89M 222.66M USD | 0 | -€0.15 -0.1 USD | ||
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.21 0.24 USD |
+4.95
|
€179.28M 206.95M USD | €4.00K 4.62K USD | €0.21 0.24 USD | €0.21 0.24 USD | €179.28M 206.95M USD | 0 | -€0.16 -0.1 USD | ||
Brockhaus Technologies AG
BKHT.F
DE
|
€16.15 18.64 USD |
+0.62
|
€168.73M 194.77M USD | €230.00 265.5 USD | €16.15 18.64 USD | €16.15 18.64 USD | €168.73M 194.77M USD | 0 | -€1.88 -2.1 USD | ||
Xaar plc
XAR.F
DE
|
€1.75 2.02 USD |
0
|
€147.21M 169.93M USD | €290.00 334.76 USD | €1.75 2.02 USD | €1.75 2.02 USD | €147.21M 169.93M USD | 0 | -€0.03 -0.03 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
One Stop Systems, Inc.
5MU.F
DE
|
€4.44 5.13 USD |
-1.64
|
€111.22M 128.38M USD | €200.00 230.87 USD | €4.44 5.13 USD | €4.75 5.48 USD | €111.22M 128.38M USD | 0 | -€0.26 -0.3 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.13 0.15 USD |
+227.5
|
€71.61M 82.66M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €71.61M 82.66M USD | 0 | -€0.02 -0.02 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.17 1.35 USD |
+0.52
|
€69.37M 80.07M USD | €1.30K 1.5K USD | €1.17 1.35 USD | €1.17 1.35 USD | €69.37M 80.07M USD | 0 | -€0.12 -0.1 USD | ||
Guillemot Corporation S.A.
GUL.F
DE
|
€3.84 4.43 USD |
+0.79
|
€54.76M 63.21M USD | €250.00 288.58 USD | €3.84 4.43 USD | €3.84 4.43 USD | €54.76M 63.21M USD | 0 | -€0.01 -0.01 USD | ||
XTPL S.A.
5C8.MU
DE
|
€15.68 18.1 USD |
0
|
€46.25M 53.39M USD | €0.00 0 USD | €15.68 18.1 USD | €15.68 18.1 USD | €46.25M 53.39M USD | 0 | -€1.88 -2.1 USD | ||
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€7.51 8.67 USD |
-6.12
|
€45.85M 52.93M USD | €330.00 380.93 USD | €7.51 8.67 USD | €7.89 9.11 USD | €45.85M 52.93M USD | 6.88 | €1.09 1.26 USD | ||
XTPL S.A.
5C8.F
DE
|
€15.40 17.78 USD |
-0.9
|
€45.43M 52.44M USD | €200.00 230.87 USD | €15.40 17.78 USD | €15.40 17.78 USD | €45.43M 52.44M USD | 0 | -€1.88 -2.1 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.79 0.91 USD |
0
|
€42.49M 49.05M USD | €6.60K 7.62K USD | €0.79 0.91 USD | €0.79 0.91 USD | €42.49M 49.05M USD | 7.85 | €0.10 0.12 USD | ||
PINE Technology Holdings Limited
PNY.F
DE
|
€0.02 0.03 USD |
-8.33
|
€35.65M 41.16M USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €35.65M 41.16M USD | 0 | €0.00 0 USD | ||
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.22 1.41 USD |
+1.83
|
€35.65M 41.15M USD | €184.00 212.4 USD | €1.22 1.41 USD | €1.22 1.41 USD | €35.65M 41.15M USD | 0 | -€0.07 -0.08 USD | ||
Creative Technology Ltd
CTL.F
DE
|
€0.42 0.49 USD |
+1.44
|
€29.85M 34.45M USD | €500.00 577.17 USD | €0.42 0.49 USD | €0.42 0.49 USD | €29.85M 34.45M USD | 0 | -€0.01 -0.01 USD | ||
Cyviz AS
8P9.F
DE
|
€2.05 2.37 USD |
-0.49
|
€26.70M 30.82M USD | €1.00 1.15 USD | €2.05 2.37 USD | €2.05 2.37 USD | €26.70M 30.82M USD | 0 | -€0.24 -0.2 USD | ||
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
0
|
€25.22M 29.11M USD | €100.00 115.43 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
Key Tronic Corporation
KT1.F
DE
|
€1.92 2.22 USD |
+4.35
|
€21.25M 24.53M USD | €500.00 577.17 USD | €1.92 2.22 USD | €1.94 2.24 USD | €21.25M 24.53M USD | 0 | -€3.78 -4.3 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.57 0.65 USD |
+2.91
|
€18.34M 21.17M USD | €1.00K 1.15K USD | €0.54 0.63 USD | €0.57 0.65 USD | €18.34M 21.17M USD | 2.09 | €0.27 0.31 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.55 0.64 USD |
+2.59
|
€17.95M 20.72M USD | €0.00 0 USD | €0.55 0.64 USD | €0.59 0.68 USD | €17.95M 20.72M USD | 2.05 | €0.27 0.31 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€1.03 1.19 USD |
0
|
€15.90M 18.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.90M 18.35M USD | 10.29 | €0.10 0.12 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.06 0.07 USD |
-1.04
|
€13.44M 15.52M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €13.44M 15.52M USD | 0 | -€0.19 -0.2 USD | ||
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
0
|
€8.51M 9.82M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.51M 9.82M USD | 0 | €0.00 0 USD | ||
Global UAV Technologies Ltd
YAB.F
DE
|
€0.20 0.23 USD |
0
|
€6.57M 7.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.57M 7.58M USD | 0 | €0.00 0 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.08 0.1 USD |
0
|
€4.86M 5.61M USD | €2.60K 3K USD | €0.08 0.1 USD | €0.08 0.1 USD | €4.86M 5.61M USD | 0 | -€0.08 -0.09 USD | ||
|
XR Immersive Tech Inc.
79W.F
DE
|
€0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.42M 3.95M USD | 0 | €0.00 0 USD | ||
Socket Mobile, Inc.
SNB1.F
DE
|
€0.29 0.33 USD |
-4.67
|
€2.37M 2.74M USD | €2.12K 2.44K USD | €0.29 0.33 USD | €0.29 0.33 USD | €2.37M 2.74M USD | 0 | -€1.59 -1.8 USD | ||
Realfiction Holding AB (publ)
7VL.F
DE
|
€0.01 0.0090 USD |
+2.63
|
€1.88M 2.17M USD | €2.50K 2.89K USD | €0.01 0.0090 USD | €0.01 0.0090 USD | €1.88M 2.17M USD | 0 | -€0.09 -0.1 USD | ||
|
Zortrax S.A.
9GK.F
DE
|
€0.00 0.0023 USD |
0
|
€44.04K 50.84K USD | €99.00K 114.28K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €44.04K 50.84K USD | 0 | -€0.21 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
