Bitcoin halving
What does that mean?
$2.79T
Total marketcap
$121.56B
Total volume
BTC 49.81%     ETH 15.36%
Dominance

Country: Germany Industry: Computer Hardware Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Computer Hardware (75)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lenovo Group Limited  LHL.F $1.06 1.16 USD
-0.79
$13.2B 14.43B USD $13.1K 14.32K USD $1.06 1.16 USD $1.06 1.16 USD $13.2B 14.43B USD 15.16 $0.07 0.08 USD
DroneShield Limited  DRH.F $0.46 0.5 USD
+2.94
$280.51M 306.63M USD $2.15K 2.35K USD $0.44 0.48 USD $0.46 0.5 USD $280.51M 306.63M USD 45.50 $0.01 0.01 USD
Cherry SE  C3RY.DE $1.61 1.76 USD
+1.13
$37.34M 40.81M USD $28.93K 31.63K USD $1.59 1.73 USD $1.65 1.8 USD $37.34M 40.81M USD 0 -$2.01 -2.1 USD
Drone Volt SA  2DV.F $0.0071 0.0077 USD
-8.97
$12.42M 13.58M USD $100K 109.31K USD $0.005599 0.0061 USD $0.0071 0.0077 USD $12.42M 13.58M USD 0 -$0.05 -0.05 USD
NeXR Technologies SE  NXR.F $0.01 0.01 USD
-45.45
$74.2K 81.11K USD $30 32.79 USD $0.01 0.01 USD $0.02 0.02 USD $74.2K 81.11K USD 0 -$2.45 -2.6 USD
Arista Networks, Inc.  117.F $265 289.68 USD
-0.45
$82.87B 90.59B USD $224 244.86 USD $265 289.68 USD $268.5 293.51 USD $82.87B 90.59B USD 43.65 $6.07 6.64 USD
Dell Technologies Inc.  12DA.F $106.5 116.42 USD
+2.67
$75.55B 82.58B USD $558 609.97 USD $102.25 111.77 USD $106.5 116.42 USD $75.55B 82.58B USD 26.42 $4.03 4.41 USD
Super Micro Computer, Inc.  MS5.F $930 1016.62 USD
-1.73
$54.45B 59.52B USD $418 456.93 USD $925 1011.15 USD $952.8 1041.54 USD $54.45B 59.52B USD 78.61 $11.83 12.93 USD
HP Inc.  7HP.F $28.07 30.68 USD
+1.67
$27.66B 30.24B USD $290 317.01 USD $27.72 30.3 USD $28.07 30.68 USD $27.66B 30.24B USD 8.91 $3.15 3.44 USD
Canon Inc.  CNNA.F $27 29.51 USD
+0.75
$27.35B 29.9B USD $400 437.25 USD $26.6 29.08 USD $27 29.51 USD $27.35B 29.9B USD 16.77 $1.61 1.76 USD
Canon Inc.  CNN1.F $27.4 29.95 USD
+0.37
$27.25B 29.79B USD $140 153.04 USD $27.25 29.79 USD $27.4 29.95 USD $27.25B 29.79B USD 17.01 $1.61 1.76 USD
Western Digital Corporation  WDC.F $63.25 69.14 USD
+2.38
$20.84B 22.78B USD $15 16.4 USD $61.77 67.52 USD $63.25 69.14 USD $20.84B 22.78B USD 0 -$6.7 -7.3 USD
NetApp, Inc.  NTA.F $98.2 107.35 USD
+1.18
$20.28B 22.17B USD $20 21.86 USD $95.75 104.67 USD $98.2 107.35 USD $20.28B 22.17B USD 24.18 $4.06 4.44 USD
Pure Storage, Inc.  6PU.F $48.74 53.28 USD
+1.37
$15.54B 16.99B USD $200 218.63 USD $48.06 52.54 USD $48.8 53.34 USD $15.54B 16.99B USD 286.70 $0.17 0.19 USD
NetApp, Inc.  NTA.DE $69.35 75.81 USD
0
$14.48B 15.83B USD $30 32.79 USD $69.35 75.81 USD $69.35 75.81 USD $14.48B 15.83B USD 13.31 $5.21 5.7 USD
Lenovo Group Limited  LHL1.F $21.2 23.17 USD
+0.95
$13.43B 14.68B USD $800 874.51 USD $21 22.96 USD $21.2 23.17 USD $13.43B 14.68B USD 16.06 $1.32 1.44 USD
Lenovo Group Limited  LHL1.SG $21 22.96 USD
-0.94
$13.18B 14.41B USD $0 0 USD $21 22.96 USD $21 22.96 USD $13.18B 14.41B USD 15.90 $1.32 1.44 USD
Seiko Epson Corporation  SE7S.F $7.95 8.69 USD
+0.63
$5.42B 5.93B USD $1.8K 1.97K USD $7.95 8.69 USD $7.95 8.69 USD $5.42B 5.93B USD 15.28 $0.52 0.57 USD
Seiko Epson Corporation  SE7.F $15.8 17.27 USD
-1.25
$5.32B 5.82B USD $4 4.37 USD $15.8 17.27 USD $15.8 17.27 USD $5.32B 5.82B USD 15.33 $1.03 1.13 USD
Acer Incorporated  AC5G.F $6.1 6.67 USD
+1.67
$4.1B 4.48B USD $1K 1.09K USD $5.9 6.45 USD $6.1 6.67 USD $4.1B 4.48B USD 25.41 $0.24 0.26 USD
Legend Holdings Corporation  1PC.F $0.68 0.74 USD
0
$1.66B 1.82B USD $26K 28.42K USD $0.68 0.74 USD $0.68 0.74 USD $1.66B 1.82B USD 0 -$0.02 -0.02 USD
Corsair Gaming, Inc.  6C2.F $11.5 12.57 USD
+1.68
$1.19B 1.3B USD $334 365.11 USD $11.33 12.38 USD $11.51 12.58 USD $1.19B 1.3B USD 383.33 $0.03 0.03 USD
Corsair Gaming, Inc.  6C2.MU $11.22 12.26 USD
0
$1.17B 1.28B USD $30 32.79 USD $11.22 12.26 USD $11.22 12.26 USD $1.17B 1.28B USD 373.83 $0.03 0.03 USD
Toshiba Tec Corporation  TECA.F $17.9 19.57 USD
-1.1
$972.59M 1.06B USD $20 21.86 USD $17.9 19.57 USD $17.9 19.57 USD $972.59M 1.06B USD 0 -$2.94 -3.2 USD
Cricut, Inc.  398.MU $4.32 4.72 USD
0
$918.19M 1B USD $50 54.66 USD $4.32 4.72 USD $4.32 4.72 USD $918.19M 1B USD 19.63 $0.22 0.24 USD
Mühlbauer Holding AG  MUB.DE $57 62.31 USD
+0.88
$808.93M 884.27M USD $636 695.23 USD $55.5 60.67 USD $57 62.31 USD $808.93M 884.27M USD 65.51 $0.87 0.95 USD
Mühlbauer Holding AG  MUB.F $55.5 60.67 USD
0
$801.84M 876.52M USD $100 109.31 USD $55.5 60.67 USD $55.5 60.67 USD $801.84M 876.52M USD 63.79 $0.87 0.95 USD
Stratasys Ltd.  SCY.F $10.8 11.81 USD
+4.85
$799.44M 873.89M USD $50 54.66 USD $10.8 11.81 USD $10.88 11.89 USD $799.44M 873.89M USD 0 -$1.65 -1.8 USD
Elecom Co., Ltd.  9EL.F $9.35 10.22 USD
-3.11
$774.78M 846.94M USD $100 109.31 USD $9.35 10.22 USD $9.35 10.22 USD $774.78M 846.94M USD 15.08 $0.62 0.68 USD
Nano Dimension Ltd.  2N5B.F $2.6 2.84 USD
+8.33
$621.03M 678.87M USD $40 43.73 USD $2.54 2.78 USD $2.6 2.84 USD $621.03M 678.87M USD 0 -$0.2 -0.2 USD
Wacom Co., Ltd.  11W.F $3.86 4.22 USD
-2.53
$583.86M 638.23M USD $384 419.76 USD $3.84 4.2 USD $3.86 4.22 USD $583.86M 638.23M USD 32.16 $0.12 0.13 USD
3D Systems Corporation  SYV.F $4.14 4.53 USD
+2.73
$563.93M 616.45M USD $1K 1.09K USD $4.09 4.47 USD $4.14 4.53 USD $563.93M 616.45M USD 0 -$2.63 -2.8 USD
3D Systems Corporation  SYV.DE $4.18 4.57 USD
+1.11
$558.79M 610.84M USD $1.1K 1.2K USD $4.07 4.45 USD $4.18 4.57 USD $558.79M 610.84M USD 0 -$2.63 -2.8 USD
Roland DG Corporation  06R.SG $32.4 35.42 USD
+1.25
$400.2M 437.47M USD $0 0 USD $32.4 35.42 USD $32.4 35.42 USD $400.2M 437.47M USD 14.79 $2.19 2.39 USD
Desktop Metal, Inc.  844.F $0.78 0.86 USD
+15.29
$305.25M 333.68M USD $5K 5.47K USD $0.7399 0.81 USD $0.78 0.86 USD $305.25M 333.68M USD 0 -$0.92 -1.005 USD
Datalogic S.p.A.  DT8A.F $5.43 5.93 USD
+0.93
$302.94M 331.16M USD $39 42.63 USD $5.3 5.79 USD $5.43 5.93 USD $302.94M 331.16M USD 30.13 $0.18 0.2 USD
Identiv, Inc.  INVN.F $7.03 7.68 USD
+0.43
$168.08M 183.73M USD $19 20.77 USD $7.03 7.68 USD $7.14 7.8 USD $168.08M 183.73M USD 0 -$0.27 -0.2 USD
Ju Teng International Holdings Limited  JTI.F $0.1199 0.13 USD
+7.48
$158.28M 173.03M USD $1.25K 1.37K USD $0.1199 0.13 USD $0.1199 0.13 USD $158.28M 173.03M USD 0 -$0.03 -0.03 USD
AstroNova, Inc.  AZO.F $16.4 17.93 USD
+0.61
$123.51M 135.02M USD $64 69.96 USD $16.4 17.93 USD $16.4 17.93 USD $123.51M 135.02M USD 39.04 $0.42 0.46 USD
MGI Digital Technology Société Anonyme  2EI.F $15.88 17.36 USD
-0.38
$99.7M 108.98M USD $15 16.4 USD $15.88 17.36 USD $16.02 17.51 USD $99.7M 108.98M USD 17.07 $0.93 1.02 USD
Xaar plc  XAR.F $1.18 1.29 USD
+3.51
$98.05M 107.18M USD $100 109.31 USD $1.18 1.29 USD $1.18 1.29 USD $98.05M 107.18M USD 0 -$0.03 -0.03 USD
Drone Delivery Canada Corp.  ABB.F $0.4199 0.46 USD
0
$95.58M 104.48M USD $0 0 USD $0 0 USD $0 0 USD $95.58M 104.48M USD 0 $0 0 USD
2CRSI S.A.  52C.F $4.22 4.61 USD
+0.96
$94.04M 102.8M USD $75 81.99 USD $4.22 4.61 USD $4.22 4.61 USD $94.04M 102.8M USD 0 -$0.71 -0.7 USD
Concurrent Technologies Plc  FJV.F $0.9599 1.05 USD
+3.78
$87.88M 96.07M USD $41.5K 45.37K USD $0.9599 1.05 USD $0.9599 1.05 USD $87.88M 96.07M USD 48.00 $0.02 0.02 USD
Fractal Gaming Group AB (publ)  5HS.F $2.72 2.97 USD
+1.87
$81.7M 89.31M USD $1.05K 1.15K USD $2.72 2.97 USD $2.72 2.97 USD $81.7M 89.31M USD 10.07 $0.27 0.3 USD
Guillemot Corporation S.A.  GUL.F $4.58 5 USD
-0.44
$70.69M 77.28M USD $530 579.36 USD $4.58 5 USD $4.58 5 USD $70.69M 77.28M USD 0 -$0.03 -0.03 USD
One Stop Systems, Inc.  5MU.F $2.94 3.21 USD
+2.8
$62.67M 68.51M USD $143 156.32 USD $2.86 3.13 USD $2.96 3.24 USD $62.67M 68.51M USD 0 -$0.3 -0.3 USD
Creative Technology Ltd  CTL.F $0.78 0.85 USD
+1.3
$62.63M 68.47M USD $2.33K 2.55K USD $0.78 0.85 USD $0.78 0.85 USD $62.63M 68.47M USD 0 -$0.14 -0.1 USD
Eurotech S.p.A.  E5T.F $1.7 1.86 USD
+2.16
$62.13M 67.91M USD $10 10.93 USD $1.66 1.82 USD $1.7 1.86 USD $62.13M 67.91M USD 0 -$0.09 -0.09 USD
Red Cat Holdings, Inc.  BQ73.F $0.7099 0.77 USD
-0.7
$53.13M 58.08M USD $724 791.43 USD $0.7099 0.77 USD $0.7199 0.79 USD $53.13M 58.08M USD 0 -$0.46 -0.5 USD
Quantum Corporation  QNT2.SG $0.52 0.56 USD
-2.09
$48.99M 53.56M USD $0 0 USD $0.52 0.56 USD $0.52 0.56 USD $48.99M 53.56M USD 0 -$0.37 -0.4 USD
Quantum Corporation  QNT2.F $0.5 0.55 USD
-7.44
$47.85M 52.31M USD $10K 10.93K USD $0.5 0.55 USD $0.5 0.55 USD $47.85M 52.31M USD 0 -$0.37 -0.4 USD
Key Tronic Corporation  KT1.F $4.32 4.72 USD
+0.47
$46.76M 51.12M USD $1.2K 1.31K USD $4.26 4.66 USD $4.32 4.72 USD $46.76M 51.12M USD 11.67 $0.37 0.4 USD
Prodways Group SA  5PD.F $0.7099 0.78 USD
-0.97
$39.29M 42.95M USD $16 17.49 USD $0.7099 0.78 USD $0.7199 0.78 USD $39.29M 42.95M USD 23.69 $0.03 0.03 USD
Prodways Group SA  5PD.SG $0.7099 0.77 USD
-0.98
$39.29M 42.95M USD $0 0 USD $0.7099 0.77 USD $0.7199 0.79 USD $39.29M 42.95M USD 23.60 $0.03 0.03 USD
Cherry SE  C3RY.F $1.69 1.85 USD
+7.93
$39.14M 42.79M USD $5 5.47 USD $1.69 1.85 USD $1.69 1.85 USD $39.14M 42.79M USD 0 -$2.01 -2.1 USD
Cyviz AS  8P9.F $2.7 2.95 USD
-0.37
$36.34M 39.72M USD $2K 2.19K USD $2.7 2.95 USD $2.7 2.95 USD $36.34M 39.72M USD 0 -$0.05 -0.05 USD
Realfiction Holding AB (publ)  7VL.F $1.37 1.5 USD
+4.98
$29.02M 31.72M USD $62 67.77 USD $1.3 1.42 USD $1.37 1.5 USD $29.02M 31.72M USD 0 -$0.03 -0.03 USD
Tobii AB (publ)  24T.F $0.23 0.25 USD
-1.6
$28.55M 31.2M USD $141 154.13 USD $0.2 0.22 USD $0.25 0.27 USD $28.55M 31.2M USD 0 -$0.14 -0.1 USD
Mustek Limited  M1B.F $0.4299 0.47 USD
-3.57
$26.16M 28.6M USD $500 546.57 USD $0.4299 0.47 USD $0.4299 0.47 USD $26.16M 28.6M USD 3.60 $0.12 0.13 USD
Hyrican Informationssysteme Aktiengesellschaft  HYI.F $5.1 5.57 USD
0
$24.74M 27.04M USD $400 437.25 USD $5.1 5.57 USD $5.1 5.57 USD $24.74M 27.04M USD 0 -$0.28 -0.3 USD
Freemelt Holding AB (publ)  9HX.F $0.45 0.49 USD
-5.72
$21.37M 23.36M USD $3.56K 3.9K USD $0.4699 0.52 USD $0.4699 0.52 USD $21.37M 23.36M USD 0 -$0.16 -0.1 USD
DISO Verwaltungs AG  MT3.HM $0.8599 0.94 USD
0
$13.28M 14.51M USD $2.2K 2.4K USD $0.8599 0.94 USD $0.8599 0.94 USD $13.28M 14.51M USD 12.28 $0.07 0.08 USD
Turbon AG  TUR.F $3.44 3.76 USD
+0.58
$11.33M 12.39M USD $300 327.94 USD $3.44 3.76 USD $3.44 3.76 USD $11.33M 12.39M USD 16.38 $0.21 0.23 USD
PINE Technology Holdings Limited  PNY.F $0.0035 0.0038 USD
0
$6.42M 7.02M USD $10K 10.93K USD $0.003 0.0032 USD $0.0035 0.0038 USD $6.42M 7.02M USD 0 $0 0 USD
voxeljet AG  VX8B.F $0.6099 0.67 USD
0
$5.57M 6.09M USD $700 765.19 USD $0.53 0.57 USD $0.6099 0.67 USD $5.57M 6.09M USD 0 -$1.03 -1.1 USD
Zortrax S.A.  9GK.F $0.02999 0.04 USD
+1.83
$4.5M 4.91M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $4.5M 4.91M USD 0 -$0.03 -0.03 USD
Cibox Inter@ctive  1YH.F $0.02 0.02 USD
+3.97
$3.4M 3.72M USD $20K 21.86K USD $0.01 0.02 USD $0.02 0.02 USD $3.4M 3.72M USD 0 $0 0 USD
Octopus Biosafety SA  OCR.SG $0.1 0.11 USD
0
$1.7M 1.86M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $1.7M 1.86M USD 0 $0 0 USD
Ebang International Holdings Inc.  7EB.F $0.1799 0.19 USD
0
$1.14M 1.25M USD $0 0 USD $0 0 USD $0 0 USD $1.14M 1.25M USD 0 $0 0 USD
AgEagle Aerial Systems, Inc.  29ZA.F $0.04 0.05 USD
0
$342.17K 374.03K USD $0 0 USD $0 0 USD $0 0 USD $342.17K 374.03K USD 0 $0 0 USD
Global UAV Technologies Ltd.  YAB.F $0.07 0.07 USD
-50.75
$76.71K 83.86K USD $81 88.54 USD $0.07 0.07 USD $0.07 0.07 USD $76.71K 83.86K USD 0 -$0.1 -0.1 USD
Razer Inc.  5RZ0.F $5.8 6.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PC Partner Group Limited  P2G.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Razer Inc.  5RZ.F $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here