Country: Germany Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (7312)
- {{country.name}}
- All countries
- Germany (7312)
Stuttgart (7312)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (5)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (3)
- Paper & Paper Products (6)
- Copper (3)
- Other Industrial Metals & Mining (36)
- Gold (16)
- Other Precious Metals & Mining (8)
- Steel (5)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
- Asset Management (19)
- Banks-Diversified (3)
- Banks-Regional (15)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate-Development (13)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Mortgage (1)
- REIT-Specialty (2)
- REIT-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (6)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (10)
- Education & Training Services (2)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (1)
- Biotechnology (39)
- Drug Manufacturers-Specialty & Generic (15)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (2)
- Utilities-Diversified (4)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (7)
- Broadcasting (6)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (28)
- Oil & Gas Drilling (3)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (8)
- Uranium (1)
- Aerospace & Defense (7)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (9)
- Engineering & Construction (7)
- Infrastructure Operations (2)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (4)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (4)
- Airlines (1)
- Railroads (1)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiaomi Corporation 3CP.SG | $5.95 6.5 USD |
+1.45
|
$139.78B 152.8B USD | $56.87K 62.16K USD | $5.74 6.27 USD | $6.16 6.74 USD | $139.78B 152.8B USD | 0 | -$0.18 -0.1 USD | |
| Geely Automobile Holdings Limited GRU.SG | $2.05 2.24 USD |
-1.86
|
$18.34B 20.05B USD | $5K 5.47K USD | $2 2.19 USD | $2.05 2.24 USD | $18.34B 20.05B USD | 11.66 | $0.18 0.19 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.82 3.08 USD |
+3.68
|
$423.65M 463.1M USD | $10.6K 11.59K USD | $2.66 2.91 USD | $2.82 3.08 USD | $423.65M 463.1M USD | 31.33 | $0.09 0.1 USD | |
| Bluefield Solar Income Fund Limited 5B3.SG | $1.01 1.1 USD |
+1
|
$423.29M 462.71M USD | $0 0 USD | $1 1.09 USD | $1.02 1.11 USD | $423.29M 462.71M USD | 5.97 | $0.17 0.18 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.26 0.29 USD |
+12.93
|
$394.83M 431.61M USD | $2.75K 3.01K USD | $0.23 0.25 USD | $0.27 0.3 USD | $394.83M 431.61M USD | 0 | -$0.05 -0.05 USD | |
| Global Atomic Corporation G12.SG | $0.63 0.69 USD |
+2.26
|
$188.97M 206.57M USD | $3.29K 3.6K USD | $0.6199 0.68 USD | $0.66 0.72 USD | $188.97M 206.57M USD | 16.24 | $0.04 0.04 USD | |
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | $1.39 1.52 USD |
0
|
$69.88M 76.38M USD | $0 0 USD | $1.34 1.46 USD | $1.39 1.52 USD | $69.88M 76.38M USD | 0.32 | $4.24 4.64 USD | |
| DigitalX Limited VSL.SG | $0.04 0.04 USD |
-6.5
|
$48.24M 52.74M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $48.24M 52.74M USD | 0 | $0 0 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.14 0.15 USD |
-3.46
|
$44.93M 49.11M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.16 USD | $44.93M 49.11M USD | 0 | -$0.01 -0.01 USD | |
| ADX Energy Ltd GHU.SG | $0.02 0.02 USD |
+5.33
|
$42M 45.91M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $42M 45.91M USD | 0 | $0 -0.002 USD | |
| Otto Energy Limited O1E.SG | $0.006599 0.0072 USD |
+13.79
|
$35.7M 39.03M USD | $0 0 USD | $0.006599 0.0072 USD | $0.006599 0.0072 USD | $35.7M 39.03M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.SG | $0.05 0.05 USD |
+1.3
|
$31.57M 34.51M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $31.57M 34.51M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.SG | $0.01 0.01 USD |
+9.02
|
$28.68M 31.35M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.68M 31.35M USD | 0 | $0 -0.001 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
+1.14
|
$6.98M 7.63M USD | $55K 60.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.98M 7.63M USD | 0 | -$185.9 -203.2 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.004 0.0043 USD |
-46.67
|
$6.27M 6.86M USD | $15K 16.4K USD | $0.004 0.0043 USD | $0.008999 0.0098 USD | $6.27M 6.86M USD | 0 | $0 0 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.SG | $0.006199 0.0067 USD |
-3.12
|
$5.23M 5.72M USD | $0 0 USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $5.23M 5.72M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Farfetch Limited F1F.SG | $0.01 0.01 USD |
0
|
$3.53M 3.85M USD | $121.62K 132.94K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $3.53M 3.85M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.0085 0.0092 USD |
+13.33
|
$3.52M 3.84M USD | $35K 38.26K USD | $0.007499 0.0081 USD | $0.0085 0.0092 USD | $3.52M 3.84M USD | 0 | $0 0 USD | |
| Strategic Minerals Plc 24S.SG | $0.001 0.0010 USD |
-50
|
$3.36M 3.67M USD | $0 0 USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $3.36M 3.67M USD | 0 | $0 0 USD | |
| First Graphene Ltd M11.SG | $0.02 0.02 USD |
-22.73
|
$3.34M 3.66M USD | $64K 69.96K USD | $0.01 0.02 USD | $0.02 0.02 USD | $3.34M 3.66M USD | 0 | -$0.01 -0.01 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| MagForce AG MF6.SG | $0.004 0.0043 USD |
+14.29
|
$119.73K 130.88K USD | $561 613.25 USD | $0.004 0.0043 USD | $0.004499 0.0049 USD | $119.73K 130.88K USD | 0 | -$0.62 -0.6 USD | |
| Alien Metals Ltd I3A1.SG | $0.001 0.0010 USD |
0
|
$33.91K 37.06K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $33.91K 37.06K USD | 0 | -$0.02 -0.02 USD | |
| Verianos SE VROS.SG | $0.001 0.0010 USD |
0
|
$13.75K 15.03K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $13.75K 15.03K USD | 0 | -$0.27 -0.2 USD | |
| Haydale Graphene Industries PLC 6HG.SG | $0.0004 0.00043 USD |
0
|
$4.58K 5K USD | $0 0 USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $4.58K 5K USD | 0 | -$0.36 -0.3 USD | |
| Northern Dynasty Minerals Ltd ND3.SG | $0.9 0.98 USD |
+2.93
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAP.SG | $265.7 290.45 USD |
+1.2
|
$0 0 USD | $3.47K 3.79K USD | $261.35 285.69 USD | $267.95 292.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Kloeckner & Co SE KCO.SG | $6.64 7.26 USD |
+2.95
|
$0 0 USD | $225 245.96 USD | $6.47 7.07 USD | $6.7 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vanadium Ltd JT71.SG | $0.0054 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $0 0 USD | 0 | $0 0 USD | |
| Spacefy Inc YSP.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Telegraph & Telephone Corp NTT.SG | $0.92 1.01 USD |
-0.81
|
$0 0 USD | $0 0 USD | $0.92 1.01 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.SG | $5.65 6.17 USD |
+1.62
|
$0 0 USD | $47.2K 51.6K USD | $5.56 6.07 USD | $5.68 6.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Bear Creek Mining Corp OU6.SG | $0.11 0.12 USD |
-8.87
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Bezant Resources PLC BN5.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphamin Resources Corp 21L.SG | $0.6199 0.68 USD |
+5.81
|
$0 0 USD | $0 0 USD | $0.5999 0.65 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Active Biotech AB BTPC.SG | $0.01 0.02 USD |
-48.57
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.SG | $0.07 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Eutelsat Communications E3B.SG | $3.33 3.64 USD |
-2.2
|
$0 0 USD | $1K 1.09K USD | $3.33 3.63 USD | $3.43 3.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Pasinex Resources Ltd PNX.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.SG | $20.28 22.17 USD |
-3.06
|
$0 0 USD | $10 10.93 USD | $20.24 22.13 USD | $21.06 23.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceconomy AG CEC.SG | $2.77 3.02 USD |
+1.47
|
$0 0 USD | $13.19K 14.42K USD | $2.72 2.97 USD | $2.79 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| ProSiebenSat 1 Media SE PSM.SG | $7.21 7.88 USD |
-1.37
|
$0 0 USD | $5.72K 6.25K USD | $7.08 7.73 USD | $7.33 8.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Spineway 37S.SG | $0.1199 0.13 USD |
+3.44
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNI.SG | $22.6 24.7 USD |
+0.4
|
$0 0 USD | $2.5K 2.73K USD | $22.5 24.6 USD | $22.85 24.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.SG | $20.58 22.5 USD |
+0.68
|
$0 0 USD | $35.81K 39.14K USD | $20.36 22.26 USD | $20.74 22.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.SG | $0.05 0.05 USD |
+1.89
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| BayWa AG BYW6.SG | $8.18 8.94 USD |
0
|
$0 0 USD | $680 743.33 USD | $8.13 8.89 USD | $8.33 9.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Eni SpA ENI.SG | $13.02 14.23 USD |
+0.46
|
$0 0 USD | $200 218.63 USD | $12.94 14.14 USD | $13.06 14.28 USD | $0 0 USD | 0 | $0 0 USD | |
| The Blockchain Group BC7.SG | $3.41 3.73 USD |
+10
|
$0 0 USD | $26.81K 29.3K USD | $2.64 2.89 USD | $3.6 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.SG | $14.53 15.88 USD |
+1.54
|
$0 0 USD | $4.8K 5.25K USD | $14.31 15.64 USD | $14.59 15.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.SG | $95.32 104.2 USD |
-0.04
|
$0 0 USD | $3.81K 4.16K USD | $95.18 104.04 USD | $96.36 105.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiralty Resources NL AHS.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| DWS Group GmbH & Co KGaA DWS.SG | $49.48 54.09 USD |
-0.52
|
$0 0 USD | $4.2K 4.6K USD | $49.4 54 USD | $50.35 55.04 USD | $0 0 USD | 0 | $0 0 USD | |
| GoviEx Uranium Inc 7GU.SG | $0.05 0.05 USD |
+54.02
|
$0 0 USD | $10K 10.93K USD | $0.04 0.04 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWE.SG | $32.64 35.68 USD |
-0.91
|
$0 0 USD | $15.32K 16.75K USD | $32.59 35.63 USD | $32.98 36.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.SG | $0.2899 0.32 USD |
-1.36
|
$0 0 USD | $5K 5.47K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.SG | $6.77 7.4 USD |
+1.59
|
$0 0 USD | $80.01K 87.46K USD | $6.66 7.28 USD | $6.8 7.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW.SG | $76.66 83.8 USD |
+0.21
|
$0 0 USD | $7.56K 8.26K USD | $76.38 83.49 USD | $77.26 84.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Intesa Sanpaolo IES.SG | $4.85 5.3 USD |
+0.36
|
$0 0 USD | $7.86K 8.59K USD | $4.82 5.27 USD | $4.85 5.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc 7KXN.SG | $0.02 0.03 USD |
+9.3
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Granada Gold Mine Inc B6DA.SG | $0.02 0.02 USD |
+5.88
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals Exploration PLC MJ4.SG | $0.08999 0.1 USD |
-2.7
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange S.A. FTE.SG | $13.28 14.51 USD |
-0.56
|
$0 0 USD | $378 413.21 USD | $13.27 14.5 USD | $13.33 14.57 USD | $0 0 USD | 0 | $0 0 USD | |
| SOL Global Investments Corp 9SB.SG | $0.05999 0.06 USD |
+3.03
|
$0 0 USD | $8.5K 9.29K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Calibre Mining Corp WCLA.SG | $2.05 2.24 USD |
+1.79
|
$0 0 USD | $32.81K 35.87K USD | $2.04 2.23 USD | $2.05 2.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Cerro De Pasco Resources Inc N8HP.SG | $0.2 0.22 USD |
-1.96
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Weichai Power Co Ltd WI4.SG | $1.7 1.86 USD |
+0.35
|
$0 0 USD | $40 43.73 USD | $1.68 1.83 USD | $1.7 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Altech Chemicals Ltd A3Y.SG | $0.02 0.02 USD |
-0.98
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.SG | $15.63 17.09 USD |
-1.08
|
$0 0 USD | $56.73K 62.01K USD | $15.49 16.93 USD | $15.81 17.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Aguia Resources Ltd 5N91.SG | $0.02 0.02 USD |
-20
|
$0 0 USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| TUI AG TUI1.SG | $7.32 8.01 USD |
+3.56
|
$0 0 USD | $135.36K 147.96K USD | $7.07 7.73 USD | $7.36 8.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Adaro Energy Indonesia Tbk PT A64.SG | $0.11 0.12 USD |
+4.76
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcadia Minerals Ltd 8OH.SG | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.SG | $3.61 3.95 USD |
+2.85
|
$0 0 USD | $1.6K 1.75K USD | $3.55 3.88 USD | $3.68 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
| International Lithium Corp IAH.SG | $0.004 0.0043 USD |
-20
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| MCF Energy Ltd DC6.SG | $0.02999 0.03 USD |
-10.4
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Jenoptik AG JEN.SG | $19.3 21.1 USD |
+0.99
|
$0 0 USD | $1.5K 1.64K USD | $19.04 20.81 USD | $19.44 21.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Arizona Lithium Ltd UDE0.SG | $0.002599 0.0028 USD |
-18.75
|
$0 0 USD | $0 0 USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODI.SG | $0.92 1 USD |
+0.22
|
$0 0 USD | $2.8K 3.06K USD | $0.91 1 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilfinger SE GBF.SG | $80.05 87.51 USD |
-0.19
|
$0 0 USD | $1.61K 1.76K USD | $79.35 86.74 USD | $80.4 87.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenidge Generation Holdings Inc. SQTA.SG | $10.1 11.04 USD |
0
|
$0 0 USD | $30.97K 33.86K USD | $9.8 10.71 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumina Gold Corp OMH2.SG | $0.77 0.84 USD |
0
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Solar Holdings Ltd 13X.SG | $0.27 0.3 USD |
-0.44
|
$0 0 USD | $4K 4.37K USD | $0.26 0.28 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXB.SG | $5.06 5.54 USD |
+0.1
|
$0 0 USD | $3.7K 4.04K USD | $5.03 5.5 USD | $5.11 5.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co KGaA BVB.SG | $3.88 4.24 USD |
-0.39
|
$0 0 USD | $8.2K 8.96K USD | $3.85 4.2 USD | $3.93 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Ace Hardware Indonesia Tbk 4AH1.SG | $0.02 0.03 USD |
+2.08
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Aixtron SE AIXA.SG | $12.44 13.6 USD |
+0.28
|
$0 0 USD | $2.86K 3.13K USD | $12.32 13.47 USD | $12.54 13.71 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SA AXA.SG | $41.41 45.27 USD |
+0.51
|
$0 0 USD | $2.43K 2.65K USD | $41.13 44.96 USD | $41.41 45.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Atari SA IFGA.SG | $0.14 0.15 USD |
-0.71
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenovo Group Ltd LHL.SG | $1.04 1.14 USD |
+0.53
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsemont Mining Inc LXZ1.SG | $0.14 0.15 USD |
+2.26
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayer AG BAYN.SG | $24.92 27.24 USD |
+1.42
|
$0 0 USD | $39.59K 43.27K USD | $24.59 26.87 USD | $25.1 27.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen AG HDD.SG | $1.44 1.57 USD |
-0.83
|
$0 0 USD | $17.78K 19.44K USD | $1.44 1.57 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| TTL Beteiligungs- Und Grundbesitz-AG TTO.SG | $0.19 0.2 USD |
-5.13
|
$0 0 USD | $5.18K 5.66K USD | $0.16 0.17 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| GCM Resources PLC LFD.SG | $0.02999 0.03 USD |
-1.96
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander SA BSD2.SG | $7.1 7.76 USD |
+0.27
|
$0 0 USD | $688 752.08 USD | $7.02 7.68 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||