Country: Germany Sector: Utilities Industry: Utilities-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (50)
- {{country.name}}
- All countries
- United States (34)
- Australia (2)
- Austria (9)
- Brazil (7)
- Canada (12)
- Chile (1)
- China (2)
- Czech Republic (3)
- France (4)
- Germany (50)
- Italy (4)
- Japan (2)
- Malaysia (2)
- Mexico (1)
- New Zealand (1)
- Portugal (1)
- Qatar (1)
- Singapore (1)
- South Africa (1)
- Spain (3)
- Suriname (1)
- Thailand (2)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (40)
- Stuttgart (3)
- XETRA (7)
Utilities (50)
- {{item.name}}
- All sectors
- Utilities (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. IBE1.DE | €18.85 20.16 USD |
+0.75
|
€123.58B 135.09B USD | €10.64K 8.14K USD | €18.32 20.02 USD | €18.45 20.16 USD | €123.58B 135.09B USD | 23.05 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE1.F | €18.43 20.09 USD |
+0.24
|
€122.77B 134.2B USD | €24.04K 2.5K USD | €18.34 20.05 USD | €18.50 20.22 USD | €122.77B 134.2B USD | 22.96 | €0.80 0.87 USD | ||
| Enel SpA ENL.F | €9.39 9.65 USD |
+1.01
|
€89.01B 97.29B USD | €18.36K 2.64K USD | €8.79 9.6 USD | €8.83 9.65 USD | €89.01B 97.29B USD | 14.71 | €0.60 0.66 USD | ||
| Enel SpA ENL.DE | €9.25 9.66 USD |
+2.06
|
€88.84B 97.12B USD | €31.09K 1.47K USD | €8.79 9.6 USD | €8.84 9.66 USD | €88.84B 97.12B USD | 14.73 | €0.60 0.66 USD | ||
| Engie SA GZF.DE | €23.82 24.42 USD |
+4.02
|
€54.33B 59.39B USD | €2.77K 3.03K USD | €22.28 24.36 USD | €22.35 24.43 USD | €54.33B 59.39B USD | 11.00 | €2.03 2.22 USD | ||
| E.ON SE EOAN.F | €17.40 17.62 USD |
+1.13
|
€42.15B 46.08B USD | €18.33K 6.03K USD | €16.01 17.5 USD | €16.12 17.62 USD | €42.15B 46.08B USD | 14.14 | €1.14 1.25 USD | ||
| E.ON SE EOAN.DE | €16.82 17.63 USD |
+2.88
|
€42.14B 46.06B USD | €1.99M 2.18M USD | €16.02 17.51 USD | €16.13 17.63 USD | €42.14B 46.06B USD | 14.14 | €1.14 1.25 USD | ||
| RWE Aktiengesellschaft RWE.F | €51.38 49.38 USD |
+1.14
|
€33.44B 36.55B USD | €15.89K 634.02 USD | €44.89 49.07 USD | €45.20 49.41 USD | €33.44B 36.55B USD | 15.26 | €2.96 3.24 USD | ||
| Iberdrola, S.A. IBE5.F | €76.00 79.8 USD |
+3.42
|
€126.95B 138.78B USD | €29.00 31.7 USD | €73.00 79.8 USD | €74.00 80.89 USD | €126.95B 138.78B USD | 22.88 | €3.19 3.49 USD | ||
| Enel SpA ENLA.F | €8.75 9.29 USD |
+1.74
|
€87.74B 95.92B USD | €2.00 2.19 USD | €8.50 9.29 USD | €8.50 9.29 USD | €87.74B 95.92B USD | 14.16 | €0.60 0.66 USD | ||
| Engie SA GZF.F | €22.82 24.41 USD |
+0.09
|
€54.31B 59.36B USD | €600.00 655.88 USD | €22.33 24.41 USD | €22.33 24.41 USD | €54.31B 59.36B USD | 11.00 | €2.03 2.22 USD | ||
| Engie SA GZFB.F | €22.60 24.27 USD |
+1.8
|
€53.99B 59.02B USD | €3.00 3.28 USD | €22.00 24.05 USD | €22.20 24.27 USD | €53.99B 59.02B USD | 10.93 | €2.03 2.22 USD | ||
| Sempra R SE4.DE | €75.80 82.86 USD |
-0.08
|
€49.47B 54.08B USD | €26.00 28.42 USD | €75.80 82.86 USD | €75.80 82.86 USD | €49.47B 54.08B USD | 27.46 | €2.76 3.02 USD | ||
| Sempra SE4.F | €76.44 82.09 USD |
+1.95
|
€49.02B 53.58B USD | €12.00 13.12 USD | €75.10 82.09 USD | €75.10 82.09 USD | €49.02B 53.58B USD | 27.21 | €2.76 3.02 USD | ||
| E.ON SE EOAA.F | €17.20 17.16 USD |
+3.61
|
€41.36B 45.21B USD | €2.50K 2.73K USD | €15.70 17.16 USD | €15.70 17.16 USD | €41.36B 45.21B USD | 13.77 | €1.14 1.25 USD | ||
| RWE Aktiengesellschaft RWEA.F | €46.40 48.54 USD |
+4.04
|
€33.04B 36.12B USD | €229.00 250.33 USD | €44.40 48.54 USD | €44.40 48.54 USD | €33.04B 36.12B USD | 15.00 | €2.96 3.24 USD | ||
| SSE plc SCT.F | €26.00 27.11 USD |
+3.17
|
€29.97B 32.77B USD | €100.00 109.31 USD | €24.80 27.11 USD | €24.80 27.11 USD | €29.97B 32.77B USD | 24.80 | €1.00 1.09 USD | ||
| SSE plc SCTA.F | €26.00 27.11 USD |
+4
|
€29.97B 32.77B USD | €0.00 0 USD | €24.80 27.11 USD | €24.80 27.11 USD | €29.97B 32.77B USD | 24.80 | €1.00 1.09 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.DE | €68.00 74.33 USD |
+0.29
|
€22.06B 24.11B USD | €32.00 34.98 USD | €68.00 74.33 USD | €69.00 75.43 USD | €22.06B 24.11B USD | 51.90 | €1.31 1.43 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €68.60 73.02 USD |
-1.76
|
€21.67B 23.69B USD | €45.00 49.19 USD | €66.80 73.02 USD | €66.80 73.02 USD | €21.67B 23.69B USD | 50.99 | €1.31 1.43 USD | ||
| EDP, S.A. EDP.F | €4.04 4.27 USD |
+1
|
€16.46B 18B USD | €1.62K 1.77K USD | €3.89 4.25 USD | €3.91 4.27 USD | €16.46B 18B USD | 24.43 | €0.16 0.17 USD | ||
| EDP, S.A. EDPA.SG | €37.40 40.88 USD |
0
|
€16.29B 17.8B USD | €0.00 0 USD | €37.40 40.88 USD | €37.40 40.88 USD | €16.29B 17.8B USD | 23.52 | €1.59 1.74 USD | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €13.00 14.1 USD |
+0.78
|
€9.99B 10.92B USD | €150.00 163.97 USD | €12.90 14.1 USD | €12.90 14.1 USD | €9.99B 10.92B USD | 8.11 | €1.59 1.74 USD | ||
| The AES Corporation AES.F | €12.01 13.08 USD |
+2.78
|
€8.53B 9.33B USD | €10.00 10.93 USD | €11.97 13.08 USD | €11.97 13.08 USD | €8.53B 9.33B USD | 9.27 | €1.29 1.41 USD | ||
| A2A S.p.A. EAM.F | €2.32 2.5 USD |
+0.96
|
€7.16B 7.83B USD | €720.00 787.06 USD | €2.29 2.5 USD | €2.29 2.5 USD | €7.16B 7.83B USD | 8.80 | €0.26 0.28 USD | ||
| Canadian Utilities Limited CUD.F | €26.31 28.76 USD |
+0.42
|
€7.15B 7.82B USD | €100.00 109.31 USD | €26.31 28.76 USD | €26.31 28.76 USD | €7.15B 7.82B USD | 21.56 | €1.22 1.33 USD | ||
| Companhia Paranaense de Energia - COPEL ELPA.F | €2.16 2.36 USD |
0
|
€6.47B 7.07B USD | €18.40K 20.11K USD | €2.16 2.36 USD | €2.16 2.36 USD | €6.47B 7.07B USD | 16.61 | €0.13 0.14 USD | ||
| Companhia Paranaense de Energia - COPEL ELP1.F | €7.80 8.53 USD |
0
|
€5.79B 6.33B USD | €283.00 309.36 USD | €7.80 8.53 USD | €7.80 8.53 USD | €5.79B 6.33B USD | 18.13 | €0.43 0.47 USD | ||
| Hera S.p.A. HE9.F | €3.92 4.29 USD |
-0.36
|
€5.76B 6.3B USD | €200.00 218.63 USD | €3.92 4.29 USD | €3.96 4.33 USD | €5.76B 6.3B USD | 11.21 | €0.35 0.38 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | €1.97 2.15 USD |
-3.43
|
€5.64B 6.16B USD | €102.00 111.5 USD | €1.97 2.15 USD | €1.97 2.15 USD | €5.64B 6.16B USD | 5.62 | €0.35 0.38 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CID.F | €1.69 1.85 USD |
-3.43
|
€5.43B 5.94B USD | €185.00 202.23 USD | €1.69 1.85 USD | €1.69 1.85 USD | €5.43B 5.94B USD | 4.82 | €0.35 0.38 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | €1.73 1.89 USD |
-2.81
|
€5.19B 5.67B USD | €250.00 273.28 USD | €1.73 1.89 USD | €1.73 1.89 USD | €5.19B 5.67B USD | 4.94 | €0.35 0.38 USD | ||
| EVN AG EVN.F | €26.50 28.97 USD |
-1.12
|
€4.74B 5.18B USD | €777.00 849.37 USD | €26.50 28.97 USD | €26.50 28.97 USD | €4.74B 5.18B USD | 10.35 | €2.56 2.8 USD | ||
| ACEA S.p.A. DCA.F | €21.64 23.66 USD |
-0.37
|
€4.69B 5.12B USD | €180.00 196.76 USD | €21.64 23.66 USD | €21.64 23.66 USD | €4.69B 5.12B USD | 11.69 | €1.85 2.02 USD | ||
| Black Hills Corporation BHI.F | €58.96 64.45 USD |
+0.55
|
€4.45B 4.86B USD | €60.00 65.59 USD | €58.96 64.45 USD | €58.96 64.45 USD | €4.45B 4.86B USD | 17.49 | €3.37 3.68 USD | ||
| ATCO Ltd. 8A6.F | €34.60 37.82 USD |
+0.58
|
€4.01B 4.38B USD | €65.00 71.05 USD | €34.60 37.82 USD | €34.60 37.82 USD | €4.01B 4.38B USD | 14.53 | €2.38 2.6 USD | ||
| ALLETE, Inc. AEBA.F | €57.50 62.86 USD |
0
|
€3.34B 3.65B USD | €99.00 108.22 USD | €57.50 62.86 USD | €57.50 62.86 USD | €3.34B 3.65B USD | 23.66 | €2.43 2.66 USD | ||
| Iren SpA TZ8.F | €2.52 2.76 USD |
+0.32
|
€3.26B 3.56B USD | €2.90K 3.17K USD | €2.50 2.73 USD | €2.52 2.76 USD | €3.26B 3.56B USD | 10.96 | €0.23 0.25 USD | ||
| China Suntien Green Energy Corporation Limited 9C6.F | €0.41 0.45 USD |
-2.36
|
€2.85B 3.12B USD | €440.00 480.98 USD | €0.41 0.45 USD | €0.42 0.45 USD | €2.85B 3.12B USD | 8.27 | €0.05 0.05 USD | ||
| Avista Corporation AV6.F | €32.40 35.42 USD |
-1.82
|
€2.64B 2.88B USD | €5.00 5.47 USD | €32.40 35.42 USD | €32.40 35.42 USD | €2.64B 2.88B USD | 16.11 | €2.01 2.2 USD | ||
| Avista Corporation AV6.SG | €32.20 35.2 USD |
0
|
€2.63B 2.88B USD | €0.00 0 USD | €32.20 35.2 USD | €32.20 35.2 USD | €2.63B 2.88B USD | 16.01 | €2.01 2.2 USD | ||
| Lechwerke AG LEC.F | €70.50 77.07 USD |
-0.7
|
€2.50B 2.73B USD | €35.00 38.26 USD | €70.50 77.07 USD | €70.50 77.07 USD | €2.50B 2.73B USD | 27.75 | €2.54 2.78 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | €3.20 3.49 USD |
+1.91
|
€2.17B 2.37B USD | €2.00 2.19 USD | €3.17 3.46 USD | €3.20 3.49 USD | €2.17B 2.37B USD | 11.01 | €0.29 0.32 USD | ||
| MVV Energie AG MVV1.F | €30.70 33.56 USD |
-0.65
|
€2.04B 2.23B USD | €100.00 109.31 USD | €30.70 33.56 USD | €30.70 33.56 USD | €2.04B 2.23B USD | 16.24 | €1.89 2.07 USD | ||
| MVV Energie AG MVV1.DE | €30.40 33.23 USD |
-0.98
|
€2.00B 2.19B USD | €17.00 18.58 USD | €30.40 33.23 USD | €30.40 33.23 USD | €2.00B 2.19B USD | 16.08 | €1.89 2.07 USD | ||
| Gelsenwasser AG WWG.F | €535.00 584.83 USD |
-0.93
|
€1.84B 2.01B USD | €10.00 10.93 USD | €535.00 584.83 USD | €535.00 584.83 USD | €1.84B 2.01B USD | 17.02 | €31.43 34.36 USD | ||
| AB Ignitis grupe IGV.F | €18.30 20 USD |
0
|
€1.43B 1.56B USD | €150.00 163.97 USD | €17.50 19.13 USD | €18.30 20 USD | €1.43B 1.56B USD | 6.80 | €2.69 2.94 USD | ||
| Telecom Plus Plc T8T.F | €15.60 17.05 USD |
-3.11
|
€1.25B 1.36B USD | €1.50K 1.64K USD | €15.60 17.05 USD | €15.60 17.05 USD | €1.25B 1.36B USD | 16.59 | €0.94 1.03 USD | ||
| Global Bioenergies SA 1DK.SG | €0.01 0.02 USD |
0
|
€271.95K 297.28K USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €271.95K 297.28K USD | 0 | -€0.32 -0.3 USD | ||
| Pacific Gas and Electric Company PCG6.F | €17.30 18.91 USD |
-0.57
|
€0.00 0 USD | €60.00 65.59 USD | €17.30 18.91 USD | €17.30 18.91 USD | €0.00 0 USD | 10.05 | €1.72 1.88 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}