Country: Germany Industry: Utilities-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (57)
- {{country.name}}
- All countries
- United States (47)
- Australia (2)
- Austria (10)
- Belgium (1)
- Brazil (10)
- Canada (16)
- Chile (2)
- China (10)
- Czech Republic (3)
- France (5)
- Germany (57)
- Hong Kong (1)
- Italy (9)
- Japan (4)
- Malaysia (3)
- Mexico (1)
- New Zealand (1)
- Portugal (2)
- Qatar (1)
- Singapore (1)
- South Africa (1)
- Spain (3)
- Suriname (1)
- Thailand (2)
- Turkey (1)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (45)
- Stuttgart (4)
- XETRA (8)
All sectors
- {{item.name}}
- All sectors
- Utilities (57)
Utilities-Diversified (57)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Iberdrola, S.A. IBE1.DE | $11.54 12.61 USD |
-0.86
|
$72.61B 79.38B USD | $12K 13.11K USD | $11.5 12.57 USD | $11.65 12.73 USD | $72.61B 79.38B USD | 16.02 | $0.72 0.79 USD | |
Enel SpA ENL.F | $6.16 6.73 USD |
+0.46
|
$62.55B 68.38B USD | $18.92K 20.68K USD | $6.15 6.73 USD | $6.21 6.79 USD | $62.55B 68.38B USD | 17.10 | $0.36 0.39 USD | |
Enel SpA ENL.DE | $6.14 6.71 USD |
-0.49
|
$62.32B 68.13B USD | $26.81K 29.31K USD | $6.14 6.71 USD | $6.18 6.76 USD | $62.32B 68.13B USD | 17.04 | $0.36 0.39 USD | |
Engie SA GZF.DE | $15.53 16.97 USD |
-1.41
|
$37.59B 41.09B USD | $3.43K 3.75K USD | $15.49 16.93 USD | $15.56 17.01 USD | $37.59B 41.09B USD | 17.84 | $0.87 0.95 USD | |
E.ON SE EOAN.DE | $12.86 14.05 USD |
+0.04
|
$33.57B 36.7B USD | $1.81M 1.98M USD | $12.82 14.01 USD | $12.92 14.12 USD | $33.57B 36.7B USD | 71.41 | $0.18 0.2 USD | |
E.ON SE EOAN.F | $12.85 14.05 USD |
-0.16
|
$33.56B 36.69B USD | $7.77K 8.49K USD | $12.79 13.98 USD | $12.9 14.1 USD | $33.56B 36.69B USD | 71.38 | $0.18 0.2 USD | |
RWE Aktiengesellschaft RWE.F | $31.47 34.4 USD |
-0.32
|
$23.41B 25.59B USD | $3.16K 3.45K USD | $31.31 34.23 USD | $31.56 34.5 USD | $23.41B 25.59B USD | 16.13 | $1.95 2.13 USD | |
RWE Aktiengesellschaft RWE.DE | $31.46 34.39 USD |
-0.1
|
$23.4B 25.58B USD | $969.13K 1.06M USD | $31.29 34.2 USD | $31.83 34.79 USD | $23.4B 25.58B USD | 16.13 | $1.95 2.13 USD | |
Iberdrola, S.A. IBE5.F | $45.4 49.63 USD |
+1.34
|
$74.03B 80.93B USD | $100 109.31 USD | $45.4 49.63 USD | $45.4 49.63 USD | $74.03B 80.93B USD | 15.81 | $2.87 3.14 USD | |
Iberdrola, S.A. IBE1.F | $11.51 12.58 USD |
-0.69
|
$72.55B 79.31B USD | $1.34K 1.47K USD | $11.51 12.58 USD | $11.59 12.66 USD | $72.55B 79.31B USD | 15.97 | $0.72 0.79 USD | |
Enel SpA ENLA.F | $5.85 6.39 USD |
+0.86
|
$62.33B 68.13B USD | $50 54.66 USD | $5.85 6.39 USD | $5.9 6.45 USD | $62.33B 68.13B USD | 16.25 | $0.36 0.39 USD | |
Electricité de France S.A. E2F.F | $11.97 13.08 USD |
0
|
$49.88B 54.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.88B 54.52B USD | 0 | $0 0 USD | |
Electricité de France S.A. E2F1.F | $2.3 2.51 USD |
0
|
$48B 52.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48B 52.47B USD | 0 | $0 0 USD | |
Sempra SE4.F | $65.5 71.6 USD |
+3.15
|
$42.92B 46.92B USD | $200 218.63 USD | $65.5 71.6 USD | $65.5 71.6 USD | $42.92B 46.92B USD | 14.81 | $4.42 4.83 USD | |
Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $6 6.56 USD | $66.5 72.69 USD | $66.5 72.69 USD | $41.85B 45.75B USD | 17.87 | $3.72 4.07 USD | |
Engie SA GZFB.F | $15.5 16.94 USD |
+0.65
|
$37.8B 41.32B USD | $70 76.52 USD | $15.5 16.94 USD | $15.5 16.94 USD | $37.8B 41.32B USD | 17.81 | $0.87 0.95 USD | |
Engie SA GZF.F | $15.47 16.91 USD |
-1.02
|
$37.45B 40.94B USD | $962 1.05K USD | $15.47 16.91 USD | $15.57 17.02 USD | $37.45B 40.94B USD | 17.78 | $0.87 0.95 USD | |
E.ON SE EOAA.F | $12.5 13.66 USD |
-2.34
|
$32.77B 35.83B USD | $4.08K 4.46K USD | $12.5 13.66 USD | $12.5 13.66 USD | $32.77B 35.83B USD | 69.44 | $0.18 0.2 USD | |
RWE Aktiengesellschaft RWEA.F | $30.6 33.45 USD |
+0.66
|
$23.58B 25.77B USD | $35 38.26 USD | $30.6 33.45 USD | $30.6 33.45 USD | $23.58B 25.77B USD | 15.69 | $1.95 2.13 USD | |
SSE plc SCTA.F | $19.6 21.43 USD |
+3.7
|
$21.43B 23.43B USD | $500 546.57 USD | $19.6 21.43 USD | $19.6 21.43 USD | $21.43B 23.43B USD | 31.61 | $0.62 0.68 USD | |
EnBW Energie Baden-Württemberg AG EBK.F | $78.4 85.7 USD |
+1.82
|
$21.24B 23.21B USD | $30 32.79 USD | $76 83.08 USD | $78.4 85.7 USD | $21.24B 23.21B USD | 13.80 | $5.68 6.21 USD | |
SSE plc SCT.F | $19.3 21.1 USD |
+3.21
|
$21.22B 23.2B USD | $147 160.69 USD | $19.3 21.1 USD | $19.3 21.1 USD | $21.22B 23.2B USD | 31.12 | $0.62 0.68 USD | |
EnBW Energie Baden-Württemberg AG EBK.DE | $76.2 83.3 USD |
+0.26
|
$20.64B 22.56B USD | $196 214.25 USD | $75.4 82.42 USD | $77.4 84.61 USD | $20.64B 22.56B USD | 13.41 | $5.68 6.21 USD | |
EDP - Energias de Portugal, S.A. EDP.F | $3.61 3.95 USD |
+0.53
|
$15.02B 16.42B USD | $3.39K 3.71K USD | $3.58 3.91 USD | $3.62 3.95 USD | $15.02B 16.42B USD | 15.69 | $0.23 0.25 USD | |
EDP - Energias de Portugal, S.A. EDPA.SG | $34.8 38.04 USD |
-0.57
|
$14.61B 15.98B USD | $0 0 USD | $34.6 37.82 USD | $35 38.26 USD | $14.61B 15.98B USD | 15.13 | $2.3 2.51 USD | |
The AES Corporation AES.F | $15.83 17.3 USD |
+3.3
|
$11.69B 12.78B USD | $315 344.34 USD | $15.83 17.3 USD | $15.83 17.3 USD | $11.69B 12.78B USD | 51.04 | $0.31 0.34 USD | |
Chubu Electric Power Company, Incorporated 0C2.F | $11.9 13.01 USD |
0
|
$9.17B 10.02B USD | $20 21.86 USD | $11.9 13.01 USD | $11.9 13.01 USD | $9.17B 10.02B USD | 3.40 | $3.49 3.82 USD | |
Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.52 2.75 USD |
-0.79
|
$5.55B 6.06B USD | $150 163.97 USD | $2.52 2.75 USD | $2.52 2.75 USD | $5.55B 6.06B USD | 5.72 | $0.44 0.48 USD | |
Companhia Energética de Minas Gerais - CEMIG CIDA.F | $2.24 2.45 USD |
+1.82
|
$5.48B 5.99B USD | $130 142.11 USD | $2.24 2.45 USD | $2.24 2.45 USD | $5.48B 5.99B USD | 5.09 | $0.44 0.48 USD | |
Companhia Energética de Minas Gerais - CEMIG CID.F | $2.3 2.51 USD |
+1.77
|
$5.47B 5.98B USD | $276 301.71 USD | $2.3 2.51 USD | $2.3 2.51 USD | $5.47B 5.98B USD | 5.22 | $0.44 0.48 USD | |
Companhia Paranaense de Energia - COPEL ELP1.F | $7.15 7.82 USD |
+1.42
|
$5.33B 5.83B USD | $31 33.89 USD | $7.15 7.82 USD | $7.15 7.82 USD | $5.33B 5.83B USD | 13.24 | $0.54 0.59 USD | |
A2A S.p.A. EAM.F | $1.64 1.79 USD |
+2.35
|
$5.23B 5.72B USD | $750 819.85 USD | $1.64 1.79 USD | $1.64 1.79 USD | $5.23B 5.72B USD | 13.63 | $0.12 0.13 USD | |
Companhia Paranaense de Energia - COPEL ELPA.F | $1.77 1.93 USD |
+0.57
|
$5.21B 5.69B USD | $6K 6.56K USD | $1.77 1.93 USD | $1.77 1.93 USD | $5.21B 5.69B USD | 12.64 | $0.14 0.15 USD | |
Hera S.p.A. HE9.F | $3.19 3.48 USD |
-1.18
|
$4.68B 5.12B USD | $100 109.31 USD | $3.19 3.48 USD | $3.22 3.52 USD | $4.68B 5.12B USD | 10.62 | $0.3 0.33 USD | |
EVN AG EVN.F | $24.4 26.67 USD |
+0.83
|
$4.4B 4.81B USD | $880 961.96 USD | $24.4 26.67 USD | $24.5 26.78 USD | $4.4B 4.81B USD | 8.29 | $2.94 3.21 USD | |
Canadian Utilities Limited CUD.F | $20.8 22.74 USD |
0
|
$4.26B 4.66B USD | $20 21.86 USD | $20.8 22.74 USD | $20.8 22.74 USD | $4.26B 4.66B USD | 13.16 | $1.58 1.73 USD | |
Black Hills Corporation BHI.F | $49.8 54.44 USD |
+3.32
|
$3.52B 3.85B USD | $60 65.59 USD | $49.8 54.44 USD | $49.8 54.44 USD | $3.52B 3.85B USD | 13.79 | $3.61 3.95 USD | |
ACEA S.p.A. DCA.F | $16.06 17.56 USD |
+0.06
|
$3.41B 3.73B USD | $127 138.83 USD | $16.05 17.54 USD | $16.06 17.56 USD | $3.41B 3.73B USD | 11.63 | $1.38 1.51 USD | |
China Suntien Green Energy Corporation Limited 9C6.F | $0.34 0.37 USD |
+1.82
|
$3.17B 3.47B USD | $30K 32.79K USD | $0.34 0.37 USD | $0.34 0.37 USD | $3.17B 3.47B USD | 4.79 | $0.07 0.08 USD | |
ALLETE, Inc. AEBA.F | $54 59.03 USD |
0
|
$3.13B 3.42B USD | $50 54.66 USD | $53.5 58.48 USD | $54 59.03 USD | $3.13B 3.42B USD | 13.60 | $3.97 4.34 USD | |
NorthWestern Energy Group, Inc. NWZA.F | $46 50.28 USD |
+2.68
|
$2.92B 3.19B USD | $100 109.31 USD | $46 50.28 USD | $46 50.28 USD | $2.92B 3.19B USD | 15.48 | $2.97 3.25 USD | |
ATCO Ltd. 8A6.F | $25.6 27.98 USD |
+0.79
|
$2.91B 3.18B USD | $40 43.73 USD | $25.6 27.98 USD | $25.6 27.98 USD | $2.91B 3.18B USD | 9.84 | $2.6 2.84 USD | |
Avista Corporation AV6.F | $32 34.98 USD |
+3.23
|
$2.58B 2.82B USD | $32 34.98 USD | $32 34.98 USD | $32 34.98 USD | $2.58B 2.82B USD | 15.45 | $2.07 2.26 USD | |
Avista Corporation AV6.SG | $31.4 34.32 USD |
0
|
$2.5B 2.74B USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $2.5B 2.74B USD | 15.16 | $2.07 2.26 USD | |
Lechwerke AG LEC.F | $70.5 77.07 USD |
0
|
$2.5B 2.73B USD | $60 65.59 USD | $70.5 77.07 USD | $70.5 77.07 USD | $2.5B 2.73B USD | 18.26 | $3.86 4.22 USD | |
Iren SpA TZ8.F | $1.86 2.04 USD |
+0.27
|
$2.41B 2.64B USD | $3.55K 3.88K USD | $1.86 2.04 USD | $1.86 2.04 USD | $2.41B 2.64B USD | 9.31 | $0.2 0.22 USD | |
Gelsenwasser AG WWG.F | $675 737.87 USD |
0
|
$2.32B 2.54B USD | $2 2.19 USD | $670 732.4 USD | $675 737.87 USD | $2.32B 2.54B USD | 22.26 | $30.31 33.13 USD | |
MVV Energie AG MVV1.F | $31.3 34.22 USD |
-0.95
|
$2.06B 2.26B USD | $68 74.33 USD | $30.9 33.78 USD | $31.3 34.22 USD | $2.06B 2.26B USD | 6.17 | $5.07 5.54 USD | |
MVV Energie AG MVV1.DE | $31.1 34 USD |
-0.96
|
$2.05B 2.24B USD | $711 777.22 USD | $31.1 34 USD | $31.7 34.65 USD | $2.05B 2.24B USD | 6.13 | $5.07 5.54 USD | |
Telecom Plus Plc T8T.F | $18.38 20.09 USD |
+3.14
|
$1.49B 1.63B USD | $10 10.93 USD | $18.38 20.09 USD | $18.38 20.09 USD | $1.49B 1.63B USD | 18.56 | $0.99 1.08 USD | |
REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.18 2.38 USD |
-0.68
|
$1.45B 1.58B USD | $5 5.47 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.45B 1.58B USD | 9.45 | $0.23 0.25 USD | |
AB Ignitis grupe IGV.F | $17.2 18.8 USD |
0
|
$1.35B 1.47B USD | $200 218.63 USD | $17.2 18.8 USD | $17.4 19.02 USD | $1.35B 1.47B USD | 3.89 | $4.42 4.83 USD | |
Global Bioenergies SA 1DK.SG | $1.78 1.94 USD |
-0.78
|
$32.31M 35.32M USD | $0 0 USD | $1.76 1.92 USD | $1.79 1.96 USD | $32.31M 35.32M USD | 0 | -$0.63 -0.6 USD | |
Remixpoint, Inc. RPC.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Public Joint Stock Company "Centerenergo" DBG.F | $1.15 1.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Pacific Gas and Electric Company PCG6.F | $22.2 24.27 USD |
+0.91
|
$0 0 USD | $1 1.09 USD | $22.2 24.27 USD | $22.2 24.27 USD | $0 0 USD | 12.90 | $1.72 1.88 USD | |
The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}