Country: Germany Industry: Utilities-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (56)
- {{country.name}}
- All countries
- United States (47)
- Australia (2)
- Austria (10)
- Belgium (1)
- Brazil (10)
- Canada (16)
- Chile (2)
- China (10)
- Czech Republic (3)
- France (5)
- Germany (56)
- Hong Kong (1)
- Italy (9)
- Japan (4)
- Malaysia (3)
- Mexico (1)
- New Zealand (1)
- Portugal (2)
- Qatar (1)
- Singapore (1)
- South Africa (1)
- Spain (3)
- Suriname (1)
- Thailand (2)
- Turkey (1)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (44)
- Stuttgart (4)
- XETRA (8)
All sectors
- {{item.name}}
- All sectors
- Utilities (56)
Utilities-Diversified (56)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | $16.1 17.6 USD |
-1.08
|
$101.73B 111.21B USD | $7.51K 8.21K USD | $16.1 17.6 USD | $16.2 17.71 USD | $101.73B 111.21B USD | 25.96 | $0.62 0.68 USD | |
| Enel SpA ENL.DE | $8.09 8.84 USD |
+0.22
|
$82.74B 90.45B USD | $2.13K 2.32K USD | $8.09 8.84 USD | $8.09 8.84 USD | $82.74B 90.45B USD | 12.06 | $0.67 0.73 USD | |
| Enel SpA ENL.F | $8.07 8.82 USD |
-0.53
|
$82.12B 89.77B USD | $1.17K 1.28K USD | $8.05 8.8 USD | $8.09 8.84 USD | $82.12B 89.77B USD | 12.04 | $0.67 0.73 USD | |
| Engie SA GZF.DE | $19 20.76 USD |
+0.29
|
$46.42B 50.74B USD | $622 679.93 USD | $19 20.76 USD | $19.06 20.84 USD | $46.42B 50.74B USD | 11.51 | $1.65 1.8 USD | |
| E.ON SE EOAN.F | $15.56 17 USD |
-0.48
|
$40.7B 44.49B USD | $8.76K 9.57K USD | $15.56 17 USD | $15.65 17.1 USD | $40.7B 44.49B USD | 9.09 | $1.71 1.87 USD | |
| E.ON SE EOAN.DE | $15.56 17.01 USD |
-0.58
|
$40.66B 44.45B USD | $565.76K 618.46K USD | $15.55 17 USD | $15.7 17.16 USD | $40.66B 44.45B USD | 9.09 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWE.F | $32.71 35.76 USD |
+0.25
|
$24.19B 26.44B USD | $110 120.24 USD | $32.61 35.65 USD | $32.71 35.76 USD | $24.19B 26.44B USD | 6.13 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWE.DE | $32.6 35.64 USD |
+0.03
|
$24.1B 26.35B USD | $620.17K 677.93K USD | $32.51 35.54 USD | $32.81 35.87 USD | $24.1B 26.35B USD | 6.11 | $5.33 5.83 USD | |
| Iberdrola, S.A. IBE5.F | $64 69.96 USD |
0
|
$102.27B 111.79B USD | $147 160.69 USD | $64 69.96 USD | $64 69.96 USD | $102.27B 111.79B USD | 25.80 | $2.48 2.71 USD | |
| Iberdrola, S.A. IBE1.F | $16.15 17.65 USD |
-0.77
|
$102.01B 111.52B USD | $649 709.44 USD | $16.06 17.55 USD | $16.22 17.73 USD | $102.01B 111.52B USD | 26.04 | $0.62 0.68 USD | |
| Enel SpA ENLA.F | $7.75 8.47 USD |
-1.27
|
$81.51B 89.1B USD | $2 2.19 USD | $7.75 8.47 USD | $7.75 8.47 USD | $81.51B 89.1B USD | 11.56 | $0.67 0.73 USD | |
| Engie SA GZF.F | $19.02 20.79 USD |
+0.11
|
$46.33B 50.65B USD | $164 179.27 USD | $18.99 20.75 USD | $19.05 20.82 USD | $46.33B 50.65B USD | 11.52 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $18.7 20.44 USD |
-1.06
|
$45.79B 50.06B USD | $500 546.57 USD | $18.7 20.44 USD | $18.7 20.44 USD | $45.79B 50.06B USD | 11.33 | $1.65 1.8 USD | |
| Sempra SE4.F | $69.38 75.84 USD |
-0.32
|
$45.25B 49.46B USD | $284 310.45 USD | $69.38 75.84 USD | $69.38 75.84 USD | $45.25B 49.46B USD | 17.34 | $4 4.37 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| E.ON SE EOAA.F | $15.6 17.05 USD |
-0.64
|
$40.76B 44.56B USD | $539 589.2 USD | $15.6 17.05 USD | $15.6 17.05 USD | $40.76B 44.56B USD | 9.12 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWEA.F | $32 34.98 USD |
-1.23
|
$23.8B 26.02B USD | $228 249.23 USD | $32 34.98 USD | $32 34.98 USD | $23.8B 26.02B USD | 6.00 | $5.33 5.83 USD | |
| SSE plc SCTA.F | $20.8 22.74 USD |
+0.97
|
$22.92B 25.05B USD | $400 437.25 USD | $20.8 22.74 USD | $20.8 22.74 USD | $22.92B 25.05B USD | 16.12 | $1.29 1.41 USD | |
| SSE plc SCT.F | $20.8 22.74 USD |
-1.89
|
$22.87B 25B USD | $13 14.21 USD | $20.8 22.74 USD | $20.8 22.74 USD | $22.87B 25B USD | 16.12 | $1.29 1.41 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $72 78.71 USD |
+3.15
|
$20.12B 21.99B USD | $1 1.09 USD | $71 77.61 USD | $72 78.71 USD | $20.12B 21.99B USD | 19.56 | $3.68 4.02 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $72 78.71 USD |
0
|
$19.5B 21.32B USD | $45 49.19 USD | $71 77.61 USD | $72 78.71 USD | $19.5B 21.32B USD | 19.56 | $3.68 4.02 USD | |
| EDP, S.A. EDP.F | $3.5 3.83 USD |
+0.11
|
$14.62B 15.98B USD | $1.5K 1.64K USD | $3.5 3.83 USD | $3.5 3.83 USD | $14.62B 15.98B USD | 17.51 | $0.2 0.22 USD | |
| EDP, S.A. EDPA.SG | $33.8 36.95 USD |
0
|
$14.6B 15.96B USD | $0 0 USD | $33.8 36.95 USD | $33.8 36.95 USD | $14.6B 15.96B USD | 17.07 | $1.98 2.16 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $11 12.02 USD |
+3.77
|
$8.43B 9.21B USD | $1K 1.09K USD | $10.5 11.48 USD | $11 12.02 USD | $8.43B 9.21B USD | 6.66 | $1.65 1.8 USD | |
| A2A S.p.A. EAM.F | $2.26 2.47 USD |
+0.49
|
$7.17B 7.84B USD | $3.25K 3.55K USD | $2.26 2.47 USD | $2.26 2.47 USD | $7.17B 7.84B USD | 8.06 | $0.28 0.31 USD | |
| The AES Corporation AES.F | $8.86 9.69 USD |
-0.09
|
$6.31B 6.9B USD | $490 535.64 USD | $8.86 9.69 USD | $8.86 9.69 USD | $6.31B 6.9B USD | 5.47 | $1.62 1.77 USD | |
| Hera S.p.A. HE9.F | $4.29 4.69 USD |
+0.09
|
$6.31B 6.9B USD | $300 327.94 USD | $4.28 4.68 USD | $4.3 4.7 USD | $6.31B 6.9B USD | 12.25 | $0.35 0.38 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.68 1.84 USD |
+2.44
|
$5.88B 6.43B USD | $55 60.12 USD | $1.68 1.84 USD | $1.68 1.84 USD | $5.88B 6.43B USD | 4.42 | $0.38 0.42 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $7.55 8.25 USD |
+2.03
|
$5.74B 6.28B USD | $850 929.16 USD | $7.55 8.25 USD | $7.55 8.25 USD | $5.74B 6.28B USD | 15.40 | $0.49 0.54 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.2 2.4 USD |
+4.76
|
$5.7B 6.23B USD | $102 111.5 USD | $2.2 2.4 USD | $2.2 2.4 USD | $5.7B 6.23B USD | 5.78 | $0.38 0.42 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.87 2.04 USD |
+1.08
|
$5.69B 6.22B USD | $100 109.31 USD | $1.87 2.04 USD | $1.87 2.04 USD | $5.69B 6.22B USD | 15.58 | $0.12 0.13 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.61 1.76 USD |
-10.56
|
$5.13B 5.61B USD | $200 218.63 USD | $1.61 1.76 USD | $1.61 1.76 USD | $5.13B 5.61B USD | 4.23 | $0.38 0.42 USD | |
| Canadian Utilities Limited CUD.F | $24.52 26.8 USD |
+0.91
|
$5.09B 5.56B USD | $17 18.58 USD | $24.52 26.8 USD | $24.52 26.8 USD | $5.09B 5.56B USD | 26.36 | $0.93 1.02 USD | |
| ACEA S.p.A. DCA.F | $21.66 23.68 USD |
+0.74
|
$4.64B 5.07B USD | $100 109.31 USD | $21.64 23.66 USD | $21.66 23.68 USD | $4.64B 5.07B USD | 13.28 | $1.63 1.78 USD | |
| EVN AG EVN.F | $24.6 26.89 USD |
+0.41
|
$4.39B 4.79B USD | $248 271.1 USD | $24.6 26.89 USD | $24.6 26.89 USD | $4.39B 4.79B USD | 8.22 | $2.99 3.27 USD | |
| ATCO Ltd. 8A6.F | $33.2 36.29 USD |
+0.61
|
$3.78B 4.14B USD | $40 43.73 USD | $33.2 36.29 USD | $33.2 36.29 USD | $3.78B 4.14B USD | 13.66 | $2.43 2.66 USD | |
| Black Hills Corporation BHI.F | $51.56 56.36 USD |
+1.1
|
$3.77B 4.13B USD | $41 44.82 USD | $51.56 56.36 USD | $51.56 56.36 USD | $3.77B 4.13B USD | 15.03 | $3.43 3.75 USD | |
| Iren SpA TZ8.F | $2.71 2.96 USD |
+2.11
|
$3.5B 3.82B USD | $400 437.25 USD | $2.63 2.87 USD | $2.71 2.96 USD | $3.5B 3.82B USD | 12.32 | $0.22 0.24 USD | |
| ALLETE, Inc. AEBA.F | $57.5 62.86 USD |
0
|
$3.33B 3.64B USD | $35 38.26 USD | $57.5 62.86 USD | $57.5 62.86 USD | $3.33B 3.64B USD | 20.53 | $2.8 3.06 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.46 0.51 USD |
+0.43
|
$3.21B 3.51B USD | $700 765.19 USD | $0.46 0.51 USD | $0.46 0.51 USD | $3.21B 3.51B USD | 9.27 | $0.05 0.05 USD | |
| Avista Corporation AV6.F | $34.2 37.39 USD |
+0.59
|
$2.76B 3.02B USD | $120 131.18 USD | $34.2 37.39 USD | $34.2 37.39 USD | $2.76B 3.02B USD | 16.52 | $2.07 2.26 USD | |
| Avista Corporation AV6.SG | $33.6 36.73 USD |
-0.59
|
$2.73B 2.98B USD | $0 0 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.73B 2.98B USD | 16.23 | $2.07 2.26 USD | |
| Lechwerke AG LEC.F | $71.5 78.16 USD |
+0.7
|
$2.53B 2.77B USD | $25 27.33 USD | $71.5 78.16 USD | $71.5 78.16 USD | $2.53B 2.77B USD | 20.90 | $3.42 3.74 USD | |
| MVV Energie AG MVV1.F | $30.1 32.9 USD |
+1.35
|
$2.06B 2.25B USD | $2.5K 2.73K USD | $30.1 32.9 USD | $30.1 32.9 USD | $2.06B 2.25B USD | 12.86 | $2.34 2.56 USD | |
| MVV Energie AG MVV1.DE | $30.8 33.67 USD |
0
|
$2.03B 2.22B USD | $773 844.99 USD | $30.1 32.9 USD | $30.8 33.67 USD | $2.03B 2.22B USD | 13.16 | $2.34 2.56 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.86 3.13 USD |
+0.88
|
$1.95B 2.14B USD | $1 1.09 USD | $2.86 3.13 USD | $2.86 3.13 USD | $1.95B 2.14B USD | 11.00 | $0.26 0.28 USD | |
| Telecom Plus Plc T8T.F | $23.8 26.02 USD |
-0.83
|
$1.9B 2.07B USD | $100 109.31 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.9B 2.07B USD | 21.06 | $1.13 1.24 USD | |
| Gelsenwasser AG WWG.F | $540 590.29 USD |
0
|
$1.86B 2.03B USD | $1 1.09 USD | $540 590.29 USD | $540 590.29 USD | $1.86B 2.03B USD | 15.84 | $34.07 37.24 USD | |
| AB Ignitis grupe IGV.F | $19.6 21.43 USD |
0
|
$1.53B 1.67B USD | $10 10.93 USD | $19.6 21.43 USD | $20 21.86 USD | $1.53B 1.67B USD | 5.86 | $3.34 3.65 USD | |
| Global Bioenergies SA 1DK.SG | $0.93 1.02 USD |
0
|
$17.86M 19.52M USD | $0 0 USD | $0.92 1 USD | $0.9499 1.04 USD | $17.86M 19.52M USD | 0 | -$0.32 -0.3 USD | |
| Pacific Gas and Electric Company PCG6.F | $18.4 20.11 USD |
+1.66
|
$0 0 USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $0 0 USD | 10.69 | $1.72 1.88 USD | |
| The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}