Bitcoin halving
What does that mean?
$2.8T
Total marketcap
$127.77B
Total volume
BTC 50.02%     ETH 15.36%
Dominance

Country: Germany Industry: Utilities-Diversified Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All sectors
Utilities-Diversified (57)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iberdrola, S.A.  IBE1.DE $11.54 12.61 USD
-0.86
$72.61B 79.38B USD $12K 13.11K USD $11.5 12.57 USD $11.65 12.73 USD $72.61B 79.38B USD 16.02 $0.72 0.79 USD
Enel SpA  ENL.F $6.16 6.73 USD
+0.46
$62.55B 68.38B USD $18.92K 20.68K USD $6.15 6.73 USD $6.21 6.79 USD $62.55B 68.38B USD 17.10 $0.36 0.39 USD
Enel SpA  ENL.DE $6.14 6.71 USD
-0.49
$62.32B 68.13B USD $26.81K 29.31K USD $6.14 6.71 USD $6.18 6.76 USD $62.32B 68.13B USD 17.04 $0.36 0.39 USD
Engie SA  GZF.DE $15.53 16.97 USD
-1.41
$37.59B 41.09B USD $3.43K 3.75K USD $15.49 16.93 USD $15.56 17.01 USD $37.59B 41.09B USD 17.84 $0.87 0.95 USD
E.ON SE  EOAN.DE $12.86 14.05 USD
+0.04
$33.57B 36.7B USD $1.81M 1.98M USD $12.82 14.01 USD $12.92 14.12 USD $33.57B 36.7B USD 71.41 $0.18 0.2 USD
E.ON SE  EOAN.F $12.85 14.05 USD
-0.16
$33.56B 36.69B USD $7.77K 8.49K USD $12.79 13.98 USD $12.9 14.1 USD $33.56B 36.69B USD 71.38 $0.18 0.2 USD
RWE Aktiengesellschaft  RWE.F $31.47 34.4 USD
-0.32
$23.41B 25.59B USD $3.16K 3.45K USD $31.31 34.23 USD $31.56 34.5 USD $23.41B 25.59B USD 16.13 $1.95 2.13 USD
RWE Aktiengesellschaft  RWE.DE $31.46 34.39 USD
-0.1
$23.4B 25.58B USD $969.13K 1.06M USD $31.29 34.2 USD $31.83 34.79 USD $23.4B 25.58B USD 16.13 $1.95 2.13 USD
Iberdrola, S.A.  IBE5.F $45.4 49.63 USD
+1.34
$74.03B 80.93B USD $100 109.31 USD $45.4 49.63 USD $45.4 49.63 USD $74.03B 80.93B USD 15.81 $2.87 3.14 USD
Iberdrola, S.A.  IBE1.F $11.51 12.58 USD
-0.69
$72.55B 79.31B USD $1.34K 1.47K USD $11.51 12.58 USD $11.59 12.66 USD $72.55B 79.31B USD 15.97 $0.72 0.79 USD
Enel SpA  ENLA.F $5.85 6.39 USD
+0.86
$62.33B 68.13B USD $50 54.66 USD $5.85 6.39 USD $5.9 6.45 USD $62.33B 68.13B USD 16.25 $0.36 0.39 USD
Electricité de France S.A.  E2F.F $11.97 13.08 USD
0
$49.88B 54.52B USD $0 0 USD $0 0 USD $0 0 USD $49.88B 54.52B USD 0 $0 0 USD
Electricité de France S.A.  E2F1.F $2.3 2.51 USD
0
$48B 52.47B USD $0 0 USD $0 0 USD $0 0 USD $48B 52.47B USD 0 $0 0 USD
Sempra  SE4.F $65.5 71.6 USD
+3.15
$42.92B 46.92B USD $200 218.63 USD $65.5 71.6 USD $65.5 71.6 USD $42.92B 46.92B USD 14.81 $4.42 4.83 USD
Sempra  SE4.DE $66.5 72.69 USD
0
$41.85B 45.75B USD $6 6.56 USD $66.5 72.69 USD $66.5 72.69 USD $41.85B 45.75B USD 17.87 $3.72 4.07 USD
Engie SA  GZFB.F $15.5 16.94 USD
+0.65
$37.8B 41.32B USD $70 76.52 USD $15.5 16.94 USD $15.5 16.94 USD $37.8B 41.32B USD 17.81 $0.87 0.95 USD
Engie SA  GZF.F $15.47 16.91 USD
-1.02
$37.45B 40.94B USD $962 1.05K USD $15.47 16.91 USD $15.57 17.02 USD $37.45B 40.94B USD 17.78 $0.87 0.95 USD
E.ON SE  EOAA.F $12.5 13.66 USD
-2.34
$32.77B 35.83B USD $4.08K 4.46K USD $12.5 13.66 USD $12.5 13.66 USD $32.77B 35.83B USD 69.44 $0.18 0.2 USD
RWE Aktiengesellschaft  RWEA.F $30.6 33.45 USD
+0.66
$23.58B 25.77B USD $35 38.26 USD $30.6 33.45 USD $30.6 33.45 USD $23.58B 25.77B USD 15.69 $1.95 2.13 USD
SSE plc  SCTA.F $19.6 21.43 USD
+3.7
$21.43B 23.43B USD $500 546.57 USD $19.6 21.43 USD $19.6 21.43 USD $21.43B 23.43B USD 31.61 $0.62 0.68 USD
EnBW Energie Baden-Württemberg AG  EBK.F $78.4 85.7 USD
+1.82
$21.24B 23.21B USD $30 32.79 USD $76 83.08 USD $78.4 85.7 USD $21.24B 23.21B USD 13.80 $5.68 6.21 USD
SSE plc  SCT.F $19.3 21.1 USD
+3.21
$21.22B 23.2B USD $147 160.69 USD $19.3 21.1 USD $19.3 21.1 USD $21.22B 23.2B USD 31.12 $0.62 0.68 USD
EnBW Energie Baden-Württemberg AG  EBK.DE $76.2 83.3 USD
+0.26
$20.64B 22.56B USD $196 214.25 USD $75.4 82.42 USD $77.4 84.61 USD $20.64B 22.56B USD 13.41 $5.68 6.21 USD
EDP - Energias de Portugal, S.A.  EDP.F $3.61 3.95 USD
+0.53
$15.02B 16.42B USD $3.39K 3.71K USD $3.58 3.91 USD $3.62 3.95 USD $15.02B 16.42B USD 15.69 $0.23 0.25 USD
EDP - Energias de Portugal, S.A.  EDPA.SG $34.8 38.04 USD
-0.57
$14.61B 15.98B USD $0 0 USD $34.6 37.82 USD $35 38.26 USD $14.61B 15.98B USD 15.13 $2.3 2.51 USD
The AES Corporation  AES.F $15.83 17.3 USD
+3.3
$11.69B 12.78B USD $315 344.34 USD $15.83 17.3 USD $15.83 17.3 USD $11.69B 12.78B USD 51.04 $0.31 0.34 USD
Chubu Electric Power Company, Incorporated  0C2.F $11.9 13.01 USD
0
$9.17B 10.02B USD $20 21.86 USD $11.9 13.01 USD $11.9 13.01 USD $9.17B 10.02B USD 3.40 $3.49 3.82 USD
Companhia Energética de Minas Gerais - CEMIG  CIDS.F $2.52 2.75 USD
-0.79
$5.55B 6.06B USD $150 163.97 USD $2.52 2.75 USD $2.52 2.75 USD $5.55B 6.06B USD 5.72 $0.44 0.48 USD
Companhia Energética de Minas Gerais - CEMIG  CIDA.F $2.24 2.45 USD
+1.82
$5.48B 5.99B USD $130 142.11 USD $2.24 2.45 USD $2.24 2.45 USD $5.48B 5.99B USD 5.09 $0.44 0.48 USD
Companhia Energética de Minas Gerais - CEMIG  CID.F $2.3 2.51 USD
+1.77
$5.47B 5.98B USD $276 301.71 USD $2.3 2.51 USD $2.3 2.51 USD $5.47B 5.98B USD 5.22 $0.44 0.48 USD
Companhia Paranaense de Energia - COPEL  ELP1.F $7.15 7.82 USD
+1.42
$5.33B 5.83B USD $31 33.89 USD $7.15 7.82 USD $7.15 7.82 USD $5.33B 5.83B USD 13.24 $0.54 0.59 USD
A2A S.p.A.  EAM.F $1.64 1.79 USD
+2.35
$5.23B 5.72B USD $750 819.85 USD $1.64 1.79 USD $1.64 1.79 USD $5.23B 5.72B USD 13.63 $0.12 0.13 USD
Companhia Paranaense de Energia - COPEL  ELPA.F $1.77 1.93 USD
+0.57
$5.21B 5.69B USD $6K 6.56K USD $1.77 1.93 USD $1.77 1.93 USD $5.21B 5.69B USD 12.64 $0.14 0.15 USD
Hera S.p.A.  HE9.F $3.19 3.48 USD
-1.18
$4.68B 5.12B USD $100 109.31 USD $3.19 3.48 USD $3.22 3.52 USD $4.68B 5.12B USD 10.62 $0.3 0.33 USD
EVN AG  EVN.F $24.4 26.67 USD
+0.83
$4.4B 4.81B USD $880 961.96 USD $24.4 26.67 USD $24.5 26.78 USD $4.4B 4.81B USD 8.29 $2.94 3.21 USD
Canadian Utilities Limited  CUD.F $20.8 22.74 USD
0
$4.26B 4.66B USD $20 21.86 USD $20.8 22.74 USD $20.8 22.74 USD $4.26B 4.66B USD 13.16 $1.58 1.73 USD
Black Hills Corporation  BHI.F $49.8 54.44 USD
+3.32
$3.52B 3.85B USD $60 65.59 USD $49.8 54.44 USD $49.8 54.44 USD $3.52B 3.85B USD 13.79 $3.61 3.95 USD
ACEA S.p.A.  DCA.F $16.06 17.56 USD
+0.06
$3.41B 3.73B USD $127 138.83 USD $16.05 17.54 USD $16.06 17.56 USD $3.41B 3.73B USD 11.63 $1.38 1.51 USD
China Suntien Green Energy Corporation Limited  9C6.F $0.34 0.37 USD
+1.82
$3.17B 3.47B USD $30K 32.79K USD $0.34 0.37 USD $0.34 0.37 USD $3.17B 3.47B USD 4.79 $0.07 0.08 USD
ALLETE, Inc.  AEBA.F $54 59.03 USD
0
$3.13B 3.42B USD $50 54.66 USD $53.5 58.48 USD $54 59.03 USD $3.13B 3.42B USD 13.60 $3.97 4.34 USD
NorthWestern Energy Group, Inc.  NWZA.F $46 50.28 USD
+2.68
$2.92B 3.19B USD $100 109.31 USD $46 50.28 USD $46 50.28 USD $2.92B 3.19B USD 15.48 $2.97 3.25 USD
ATCO Ltd.  8A6.F $25.6 27.98 USD
+0.79
$2.91B 3.18B USD $40 43.73 USD $25.6 27.98 USD $25.6 27.98 USD $2.91B 3.18B USD 9.84 $2.6 2.84 USD
Avista Corporation  AV6.F $32 34.98 USD
+3.23
$2.58B 2.82B USD $32 34.98 USD $32 34.98 USD $32 34.98 USD $2.58B 2.82B USD 15.45 $2.07 2.26 USD
Avista Corporation  AV6.SG $31.4 34.32 USD
0
$2.5B 2.74B USD $0 0 USD $31.4 34.32 USD $31.4 34.32 USD $2.5B 2.74B USD 15.16 $2.07 2.26 USD
Lechwerke AG  LEC.F $70.5 77.07 USD
0
$2.5B 2.73B USD $60 65.59 USD $70.5 77.07 USD $70.5 77.07 USD $2.5B 2.73B USD 18.26 $3.86 4.22 USD
Iren SpA  TZ8.F $1.86 2.04 USD
+0.27
$2.41B 2.64B USD $3.55K 3.88K USD $1.86 2.04 USD $1.86 2.04 USD $2.41B 2.64B USD 9.31 $0.2 0.22 USD
Gelsenwasser AG  WWG.F $675 737.87 USD
0
$2.32B 2.54B USD $2 2.19 USD $670 732.4 USD $675 737.87 USD $2.32B 2.54B USD 22.26 $30.31 33.13 USD
MVV Energie AG  MVV1.F $31.3 34.22 USD
-0.95
$2.06B 2.26B USD $68 74.33 USD $30.9 33.78 USD $31.3 34.22 USD $2.06B 2.26B USD 6.17 $5.07 5.54 USD
MVV Energie AG  MVV1.DE $31.1 34 USD
-0.96
$2.05B 2.24B USD $711 777.22 USD $31.1 34 USD $31.7 34.65 USD $2.05B 2.24B USD 6.13 $5.07 5.54 USD
Telecom Plus Plc  T8T.F $18.38 20.09 USD
+3.14
$1.49B 1.63B USD $10 10.93 USD $18.38 20.09 USD $18.38 20.09 USD $1.49B 1.63B USD 18.56 $0.99 1.08 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  RN4.F $2.18 2.38 USD
-0.68
$1.45B 1.58B USD $5 5.47 USD $2.18 2.38 USD $2.18 2.38 USD $1.45B 1.58B USD 9.45 $0.23 0.25 USD
AB Ignitis grupe  IGV.F $17.2 18.8 USD
0
$1.35B 1.47B USD $200 218.63 USD $17.2 18.8 USD $17.4 19.02 USD $1.35B 1.47B USD 3.89 $4.42 4.83 USD
Global Bioenergies SA  1DK.SG $1.78 1.94 USD
-0.78
$32.31M 35.32M USD $0 0 USD $1.76 1.92 USD $1.79 1.96 USD $32.31M 35.32M USD 0 -$0.63 -0.6 USD
Remixpoint, Inc.  RPC.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Public Joint Stock Company "Centerenergo"  DBG.F $1.15 1.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pacific Gas and Electric Company  PCG6.F $22.2 24.27 USD
+0.91
$0 0 USD $1 1.09 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 12.90 $1.72 1.88 USD
The AES Corporation  6AR0.F $56.7 61.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here