Country: Germany Industry: Utilities-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (56)
- {{country.name}}
- All countries
- United States (47)
- Australia (2)
- Austria (10)
- Belgium (1)
- Brazil (10)
- Canada (16)
- Chile (2)
- China (10)
- Czech Republic (3)
- France (5)
- Germany (56)
- Hong Kong (1)
- Italy (9)
- Japan (4)
- Malaysia (3)
- Mexico (1)
- New Zealand (1)
- Portugal (2)
- Qatar (1)
- Singapore (1)
- South Africa (1)
- Spain (3)
- Suriname (1)
- Thailand (2)
- Turkey (1)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (44)
- Stuttgart (4)
- XETRA (8)
All sectors
- {{item.name}}
- All sectors
- Utilities (56)
Utilities-Diversified (56)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.F | $15.2 16.62 USD |
+2.01
|
$96.32B 105.3B USD | $2.4K 2.63K USD | $15.03 16.42 USD | $15.2 16.62 USD | $96.32B 105.3B USD | 18.09 | $0.84 0.92 USD | |
| Iberdrola, S.A. IBE1.DE | $15.11 16.51 USD |
+0.37
|
$94.77B 103.59B USD | $17.31K 18.92K USD | $15.05 16.45 USD | $15.24 16.66 USD | $94.77B 103.59B USD | 17.98 | $0.84 0.92 USD | |
| Enel SpA ENL.F | $7.61 8.32 USD |
+1.13
|
$77.31B 84.51B USD | $11.9K 13.01K USD | $7.48 8.18 USD | $7.61 8.32 USD | $77.31B 84.51B USD | 11.36 | $0.67 0.73 USD | |
| Enel SpA ENL.DE | $7.58 8.28 USD |
+0.8
|
$76.94B 84.11B USD | $9.5K 10.39K USD | $7.48 8.18 USD | $7.58 8.28 USD | $76.94B 84.11B USD | 11.30 | $0.67 0.73 USD | |
| Engie SA GZF.DE | $18.43 20.15 USD |
+1.46
|
$44.71B 48.87B USD | $2.6K 2.84K USD | $18.43 20.15 USD | $18.57 20.29 USD | $44.71B 48.87B USD | 11.16 | $1.65 1.8 USD | |
| E.ON SE EOAN.F | $13.98 15.28 USD |
-0.5
|
$36.53B 39.93B USD | $32.52K 35.55K USD | $13.9 15.19 USD | $14.11 15.42 USD | $36.53B 39.93B USD | 8.08 | $1.73 1.89 USD | |
| E.ON SE EOAN.DE | $13.98 15.28 USD |
-0.53
|
$36.52B 39.92B USD | $4.01M 4.38M USD | $13.97 15.27 USD | $14.08 15.39 USD | $36.52B 39.92B USD | 8.07 | $1.73 1.89 USD | |
| RWE Aktiengesellschaft RWE.DE | $33.76 36.9 USD |
+0.63
|
$24.96B 27.29B USD | $2.31M 2.52M USD | $33.45 36.57 USD | $33.94 37.1 USD | $24.96B 27.29B USD | 4.88 | $6.91 7.55 USD | |
| RWE Aktiengesellschaft RWE.F | $33.68 36.82 USD |
+0.54
|
$24.94B 27.26B USD | $5.39K 5.89K USD | $33.43 36.54 USD | $33.88 37.04 USD | $24.94B 27.26B USD | 4.87 | $6.91 7.55 USD | |
| A2A S.p.A. EAM.F | $2.2 2.4 USD |
-1.12
|
$6.89B 7.53B USD | $3.46K 3.79K USD | $2.2 2.4 USD | $2.2 2.4 USD | $6.89B 7.53B USD | 7.85 | $0.28 0.31 USD | |
| Iberdrola, S.A. IBE5.F | $59.5 65.04 USD |
0
|
$94.42B 103.22B USD | $20 21.86 USD | $59.5 65.04 USD | $59.5 65.04 USD | $94.42B 103.22B USD | 17.76 | $3.35 3.66 USD | |
| Enel SpA ENLA.F | $7.25 7.93 USD |
+1.4
|
$77.19B 84.38B USD | $2K 2.19K USD | $7.2 7.87 USD | $7.25 7.93 USD | $77.19B 84.38B USD | 10.82 | $0.67 0.73 USD | |
| Engie SA GZF.F | $18.41 20.12 USD |
+0.68
|
$44.66B 48.82B USD | $32.5K 35.53K USD | $18.1 19.79 USD | $18.54 20.27 USD | $44.66B 48.82B USD | 11.15 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $18 19.68 USD |
+0.56
|
$43.99B 48.09B USD | $120 131.18 USD | $18 19.68 USD | $18 19.68 USD | $43.99B 48.09B USD | 10.90 | $1.65 1.8 USD | |
| Sempra SE4.F | $65.96 72.1 USD |
+0.55
|
$43.36B 47.4B USD | $90 98.38 USD | $65.96 72.1 USD | $65.96 72.1 USD | $43.36B 47.4B USD | 16.12 | $4.09 4.47 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| E.ON SE EOAA.F | $13.8 15.09 USD |
-2.82
|
$36.06B 39.42B USD | $250 273.28 USD | $13.8 15.09 USD | $14.3 15.63 USD | $36.06B 39.42B USD | 7.97 | $1.73 1.89 USD | |
| RWE Aktiengesellschaft RWEA.F | $33.6 36.73 USD |
+3.7
|
$25.73B 28.12B USD | $33 36.07 USD | $32.6 35.64 USD | $34.2 37.39 USD | $25.73B 28.12B USD | 4.86 | $6.91 7.55 USD | |
| SSE plc SCT.F | $19.1 20.88 USD |
+0.53
|
$21B 22.95B USD | $50 54.66 USD | $18.8 20.55 USD | $19.1 20.88 USD | $21B 22.95B USD | 9.22 | $2.07 2.26 USD | |
| SSE plc SCTA.F | $18.7 20.44 USD |
-1.06
|
$20.56B 22.47B USD | $400 437.25 USD | $18.7 20.44 USD | $18.7 20.44 USD | $20.56B 22.47B USD | 9.03 | $2.07 2.26 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $71.2 77.83 USD |
-1.66
|
$19.28B 21.08B USD | $1.16K 1.26K USD | $70.2 76.74 USD | $74 80.89 USD | $19.28B 21.08B USD | 32.07 | $2.22 2.43 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $70.8 77.39 USD |
-2.75
|
$19.18B 20.96B USD | $25 27.33 USD | $70.8 77.39 USD | $70.8 77.39 USD | $19.18B 20.96B USD | 31.89 | $2.22 2.43 USD | |
| EDP, S.A. EDPA.SG | $30.2 33.01 USD |
+0.67
|
$13.04B 14.26B USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $13.04B 14.26B USD | 11.66 | $2.59 2.83 USD | |
| EDP, S.A. EDP.F | $3.11 3.4 USD |
+0.19
|
$12.98B 14.19B USD | $2.09K 2.28K USD | $3.11 3.4 USD | $3.11 3.4 USD | $12.98B 14.19B USD | 11.96 | $0.26 0.28 USD | |
| The AES Corporation AES.F | $11.41 12.47 USD |
-0.19
|
$8.12B 8.88B USD | $500 546.57 USD | $11.41 12.47 USD | $11.41 12.47 USD | $8.12B 8.88B USD | 5.21 | $2.19 2.39 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $10 10.93 USD |
-2.91
|
$7.61B 8.31B USD | $130 142.11 USD | $10 10.93 USD | $10 10.93 USD | $7.61B 8.31B USD | 5.74 | $1.74 1.9 USD | |
| Hera S.p.A. HE9.F | $3.97 4.34 USD |
-0.05
|
$5.76B 6.3B USD | $8K 8.75K USD | $3.93 4.3 USD | $3.97 4.34 USD | $5.76B 6.3B USD | 11.66 | $0.34 0.37 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.08 2.27 USD |
0
|
$5.4B 5.91B USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $5.4B 5.91B USD | 6.11 | $0.34 0.37 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.58 1.73 USD |
-2.47
|
$5.27B 5.76B USD | $1.19K 1.31K USD | $1.58 1.73 USD | $1.58 1.73 USD | $5.27B 5.76B USD | 4.64 | $0.34 0.37 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.61 1.76 USD |
-5.29
|
$5.12B 5.59B USD | $1.58K 1.73K USD | $1.61 1.76 USD | $1.61 1.76 USD | $5.12B 5.59B USD | 4.73 | $0.34 0.37 USD | |
| Canadian Utilities Limited CUD.F | $24.2 26.45 USD |
+1.94
|
$5.03B 5.5B USD | $17 18.58 USD | $24.2 26.45 USD | $24.2 26.45 USD | $5.03B 5.5B USD | 25.47 | $0.95 1.04 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.64 1.79 USD |
+1.23
|
$4.8B 5.25B USD | $116 126.8 USD | $1.64 1.79 USD | $1.64 1.79 USD | $4.8B 5.25B USD | 12.61 | $0.13 0.14 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $6.6 7.21 USD |
+0.76
|
$4.78B 5.22B USD | $850 929.16 USD | $6.6 7.21 USD | $6.6 7.21 USD | $4.78B 5.22B USD | 12.94 | $0.51 0.56 USD | |
| ACEA S.p.A. DCA.F | $19.05 20.82 USD |
+0.21
|
$4.06B 4.44B USD | $34 37.17 USD | $19.05 20.82 USD | $19.22 21.01 USD | $4.06B 4.44B USD | 12.21 | $1.56 1.71 USD | |
| Black Hills Corporation BHI.F | $56.14 61.37 USD |
-0.85
|
$4.05B 4.42B USD | $18 19.68 USD | $56.14 61.37 USD | $56.14 61.37 USD | $4.05B 4.42B USD | 15.55 | $3.61 3.95 USD | |
| EVN AG EVN.F | $21.65 23.67 USD |
+1.41
|
$3.93B 4.3B USD | $300 327.94 USD | $21.65 23.67 USD | $21.65 23.67 USD | $3.93B 4.3B USD | 8.59 | $2.52 2.75 USD | |
| ATCO Ltd. 8A6.F | $32.6 35.64 USD |
+1.24
|
$3.69B 4.03B USD | $100 109.31 USD | $32.6 35.64 USD | $32.6 35.64 USD | $3.69B 4.03B USD | 13.25 | $2.46 2.69 USD | |
| ALLETE, Inc. AEBA.F | $60 65.59 USD |
0
|
$3.49B 3.81B USD | $75 81.99 USD | $60 65.59 USD | $60 65.59 USD | $3.49B 3.81B USD | 20.90 | $2.87 3.14 USD | |
| Avista Corporation AV6.F | $39 42.63 USD |
+1.56
|
$3.19B 3.48B USD | $1 1.09 USD | $39 42.63 USD | $39 42.63 USD | $3.19B 3.48B USD | 18.39 | $2.12 2.32 USD | |
| Avista Corporation AV6.SG | $38.6 42.2 USD |
0
|
$3.14B 3.43B USD | $0 0 USD | $38.4 41.98 USD | $38.6 42.2 USD | $3.14B 3.43B USD | 18.20 | $2.12 2.32 USD | |
| Iren SpA TZ8.F | $2.35 2.57 USD |
-0.17
|
$3.02B 3.3B USD | $2.12K 2.32K USD | $2.32 2.54 USD | $2.35 2.57 USD | $3.02B 3.3B USD | 11.19 | $0.21 0.23 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4299 0.47 USD |
-1.38
|
$2.96B 3.23B USD | $1.38K 1.5K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $2.96B 3.23B USD | 8.55 | $0.05 0.05 USD | |
| Lechwerke AG LEC.F | $73.5 80.35 USD |
-0.68
|
$2.61B 2.85B USD | $203 221.91 USD | $73.5 80.35 USD | $73.5 80.35 USD | $2.61B 2.85B USD | 26.82 | $2.74 3 USD | |
| MVV Energie AG MVV1.DE | $29.8 32.58 USD |
0
|
$1.96B 2.15B USD | $100 109.31 USD | $29.8 32.58 USD | $30 32.79 USD | $1.96B 2.15B USD | 12.31 | $2.42 2.65 USD | |
| MVV Energie AG MVV1.F | $29.2 31.92 USD |
-1.35
|
$1.94B 2.12B USD | $1K 1.09K USD | $29.2 31.92 USD | $30 32.79 USD | $1.94B 2.12B USD | 12.06 | $2.42 2.65 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.72 2.97 USD |
+1.49
|
$1.85B 2.02B USD | $50 54.66 USD | $2.71 2.96 USD | $2.72 2.97 USD | $1.85B 2.02B USD | 10.88 | $0.25 0.27 USD | |
| Gelsenwasser AG WWG.F | $525 573.9 USD |
+2.94
|
$1.8B 1.97B USD | $8 8.75 USD | $510 557.5 USD | $525 573.9 USD | $1.8B 1.97B USD | 14.17 | $37.03 40.48 USD | |
| Telecom Plus Plc T8T.F | $20.2 22.08 USD |
-1.94
|
$1.6B 1.75B USD | $7 7.65 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.6B 1.75B USD | 17.87 | $1.13 1.24 USD | |
| AB Ignitis grupe IGV.F | $19.7 21.53 USD |
0
|
$1.54B 1.68B USD | $10 10.93 USD | $19.7 21.53 USD | $20 21.86 USD | $1.54B 1.68B USD | 5.15 | $3.82 4.18 USD | |
| Global Bioenergies SA 1DK.SG | $1.09 1.19 USD |
-0.91
|
$22.27M 24.35M USD | $0 0 USD | $1.08 1.18 USD | $1.09 1.19 USD | $22.27M 24.35M USD | 0 | -$0.32 -0.3 USD | |
| Pacific Gas and Electric Company PCG6.F | $20.2 22.08 USD |
0
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $0 0 USD | 11.74 | $1.72 1.88 USD | |
| The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}