$3.39T
時価総額合計
$179.39B
総出来高
BTC 61.69%   •   ETH 9.01%
占有率

結果ページ56 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (19325)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
K2 Gold  KTGDF $0.27 —
+2.31
$40.11M — $5K — $0.25 — $0.25 — $40.11M — 0 -$0.01 —
HNO  HNOI $0.5 —
-1.96
$40.08M — $4.94K — $0.5 — $0.5 — $40.08M — 0 -$0.01 —
Hitek Global  HKIT $1.36 —
-2.53
$39.85M — $6.28K — $1.35 — $1.37 — $39.85M — 0 -$0.04 —
Investcorp Credit Management BDC  ICMB $2.76 —
-0.36
$39.78M — $32.03K — $2.73 — $2.89 — $39.78M — 9.20 $0.3 —
Euro Sun Mining  CPNFF $0.1 —
+2.02
$39.7M — $66.48K — $0.11 — $0.11 — $39.7M — 0 $0 —
Mesa Air  MESA $0.9599 —
-4.95
$39.68M — $249.01K — $0.92 — $1.01 — $39.68M — 0 -$5.27 —
Iterum Therapeutics  ITRM $0.9899 —
-0.56
$39.62M — $377.38K — $0.9699 — $1.02 — $39.62M — 0 -$0.94 —
Northstar Clean  ROOOF $0.28 —
0
$39.61M — $12.5K — $0.2899 — $0.2899 — $39.61M — 0 -$0.06 —
White Gold  WHGOF $0.2 —
+4.6
$39.59M — $71.5K — $0.19 — $0.2 — $39.59M — 0 -$0.01 —
180 Degree Capital  TURN $3.96 —
+0.13
$39.55M — $5.44K — $3.9 — $3.97 — $39.55M — 0 -$0.38 —
Teuton Resources  TEUTF $0.6899 —
+2.9
$39.53M — $385 — $0.6899 — $0.6899 — $39.53M — 0 -$0.04 —
Jerash Holdings (US)  JRSH $3.21 —
-1.83
$39.47M — $28.62K — $3.2 — $3.27 — $39.47M — 0 -$0.31 —
American Pacific Mining  USGDF $0.1799 —
+0.19
$39.45M — $48.18K — $0.1799 — $0.19 — $39.45M — 18.00 $0.01 —
Intrusion  INTZ $1.97 —
-9.03
$39.09M — $853.27K — $1.86 — $2.03 — $39.09M — 0 -$0.8 —
Ares Strategic Mining  ARSMF $0.2099 —
-1.69
$39.09M — $38.4K — $0.2099 — $0.22 — $39.09M — 0 -$0.01 —
Quartz Mountain Resources  QZMRF $0.55 —
0
$39M — $2.3K — $0.55 — $0.55 — $39M — 0 -$0.04 —
The Herzfeld Caribbean Basin Fund  CUBA $2.47 —
+0.73
$38.83M — $16.52K — $2.43 — $2.49 — $38.83M — 13.00 $0.19 —
China Natural Resources  CHNR $3.93 —
-15.3
$38.77M — $121.55K — $3.83 — $4.76 — $38.77M — 0 -$0.37 —
Excellon Resources  EXNRF $0.1799 —
+14.75
$38.76M — $102.38K — $0.1499 — $0.1799 — $38.76M — 0 -$0.02 —
Zedge  ZDGE $2.79 —
-0.36
$38.69M — $861.88K — $2.69 — $3.19 — $38.69M — 0 -$0.13 —
Kodiak Copper  KDKCF $0.45 —
+3.18
$38.66M — $6.03K — $0.4299 — $0.4699 — $38.66M — 0 -$0.03 —
Knightscope  KSCP $5.6 —
-3.78
$38.65M — $149.83K — $5.48 — $5.75 — $38.65M — 0 -$8.26 —
Western Uranium & Vanadium  WSTRF $0.65 —
+3.17
$38.6M — $12K — $0.65 — $0.65 — $38.6M — 0 -$0.17 —
Brixton Metals  BBBXF $0.07 —
-8.33
$38.54M — $262K — $0.07 — $0.08 — $38.54M — 0 -$0.01 —
The Marygold Companies  MGLD $0.89 —
+10.55
$38.36M — $12.44K — $0.8299 — $0.92 — $38.36M — 0 -$0.16 —
CPS  CPSH $2.64 —
-0.02
$38.34M — $57.14K — $2.58 — $2.7 — $38.34M — 0 -$0.2 —
Akari Therapeutics  AKTX $1.19 —
+1.64
$38.29M — $45.41K — $1.08 — $1.21 — $38.29M — 0 $0 —
Urban One  UONE $1.5 —
-7.41
$38.19M — $39.53K — $1.45 — $1.58 — $38.19M — 0 -$2.63 —
Urban One, Inc.  UONEK $0.6199 —
-7.46
$38.17M — $7.54K — $0.6199 — $0.64 — $38.17M — 0 -$2.63 —
Nephros  NEPH $3.6 —
-10.22
$38.16M — $58.72K — $3.6 — $4.09 — $38.16M — 45.00 $0.08 —
DMG Blockchain  DMGGF $0.19 —
-1.69
$37.99M — $11K — $0.1799 — $0.19 — $37.99M — 0 -$0.07 —
electroCore  ECOR $5.12 —
-4.66
$37.99M — $50.03K — $5.07 — $5.49 — $37.99M — 0 -$1.53 —
Aware  AWRE $1.8 —
+2.86
$37.96M — $53.16K — $1.73 — $1.8 — $37.96M — 0 -$0.24 —
CPI Aerostructures  CVU $2.92 —
+1.04
$37.96M — $30.47K — $2.85 — $2.98 — $37.96M — 19.46 $0.15 —
Surge Battery Metals  NILIF $0.2099 —
-5.19
$37.93M — $21.5K — $0.2099 — $0.22 — $37.93M — 0 -$0.04 —
Ideal Power  IPWR $4.54 —
-2.37
$37.9M — $12.92K — $4.52 — $4.69 — $37.9M — 0 -$1.19 —
Karyopharm Therapeutics  KPTI $4.37 —
+0.23
$37.76M — $26.19K — $4.22 — $4.53 — $37.76M — 0 -$11.86 —
Stillwater Critical Minerals  PGEZF $0.16 —
-8.15
$37.75M — $108.5K — $0.16 — $0.1799 — $37.75M — 0 -$0.01 —
Lixiang Education Holding  LXEH $1.96 —
-5.08
$37.66M — $15.85K — $1.96 — $2.14 — $37.66M — 0 -$2.92 —
LQWD  LQWDF $1.79 —
-4.28
$37.56M — $5.27K — $1.77 — $1.79 — $37.56M — 0 -$0.23 —
Global Crossing Airlines  JETMF $0.5999 —
+0.42
$37.53M — $9.1K — $0.5999 — $0.6099 — $37.53M — 0 -$0.08 —
Kavango Resources Plc  KVGOF $0.01 —
+36.67
$37.5M — $60K — $0.008999 — $0.008999 — $37.5M — 0 -$0.01 —
Scorpio Gold  SRCRF $0.17 —
+11.77
$37.4M — $400 — $0.17 — $0.17 — $37.4M — 0 -$0.12 —
Scienjoy Holding  SJ $0.89 —
-6.11
$37.38M — $57.41K — $0.8499 — $0.92 — $37.38M — 11.12 $0.08 —
United-Guardian  UG $8.13 —
-0.85
$37.35M — $3.3K — $8.12 — $8.19 — $37.35M — 12.90 $0.63 —
Genesis Holding  PDPG $0.02 —
0
$37.35M — $25.79M — $0.0001 — $0.0001 — $37.35M — 0 $0 —
Fluent  FLNT $1.8 —
-4.16
$37.16M — $10.05K — $1.8 — $1.87 — $37.16M — 0 -$1.74 —
Atlantic American  AAME $1.82 —
-1.09
$37.12M — $7.4K — $1.75 — $1.82 — $37.12M — 0 -$0.1 —
Live Ventures Incorporated  LIVE $12.06 —
+2.66
$37.11M — $5.95K — $11 — $12.71 — $37.11M — 0 -$2.03 —
ParkerVision  PRKR $0.3099 —
+8.81
$37.05M — $6.28K — $0.28 — $0.3099 — $37.05M — 0 -$0.18 —
The Marquie  TMGI $0.01 —
-46.06
$36.85M — $1.4K — $0.0001 — $0.0001 — $36.85M — 0 -$0.11 —
Clene  CLNN $4.1 —
+0.49
$36.83M — $69.73K — $4.02 — $4.25 — $36.83M — 0 -$4.03 —
Usio  USIO $1.39 —
+1.31
$36.8M — $44.63K — $1.35 — $1.41 — $36.8M — 11.56 $0.12 —
Reed's  REED $0.81 —
-18.19
$36.75M — $5 — $0.81 — $0.81 — $36.75M — 0 -$1.28 —
China New Energy  CNER $0.005 —
-54.55
$36.71M — $9.89K — $0.0051 — $0.0051 — $36.71M — 0 -$0.05 —
Canadian Gold  STRRF $0.1799 —
-5.35
$36.62M — $5K — $0.1799 — $0.1799 — $36.62M — 0 -$0.01 —
Greystone Logistics  GLGI $1.32 —
+0.76
$36.59M — $4.46K — $1.32 — $1.32 — $36.59M — 16.50 $0.08 —
Noodles & Company  NDLS $0.8 —
-0.6
$36.58M — $51.08K — $0.78 — $0.8299 — $36.58M — 0 -$0.86 —
Deswell Industries  DSWL $2.3 —
-2.34
$36.57M — $25.81K — $2.26 — $2.38 — $36.57M — 3.53 $0.65 —
Metallic Minerals  MMNGF $0.2 —
-5.63
$36.09M — $5.8K — $0.2 — $0.2099 — $36.09M — 0 -$0.01 —
Ark Restaurants  ARKR $9.98 —
0
$35.99M — $369 — $9.98 — $9.98 — $35.99M — 0 -$2.75 —
VirnetX Holding Corporation  VHC $8.42 —
-5.39
$35.69M — $4.43K — $8.42 — $8.98 — $35.69M — 0 -$4.87 —
Institute of Biomedical Research  MRES $0.01 —
-8.9
$35.63M — $149.78K — $0.01 — $0.01 — $35.63M — 0 -$6.76 —
Angus Gold  ANGVF $0.5899 —
+0.51
$35.6M — $29.35K — $0.5899 — $0.5999 — $35.6M — 0 -$0.07 —
Mobiquity  MOBQ $1.7 —
+1.81
$35.57M — $8.2K — $1.67 — $1.71 — $35.57M — 0 -$0.73 —
Asia Pacific Wire & Cable  APWC $1.72 —
+2.98
$35.46M — $10.7K — $1.61 — $1.73 — $35.46M — 10.11 $0.17 —
Orosur Mining  OROXF $0.11 —
0
$35.44M — $27K — $0.11 — $0.11 — $35.44M — 0 -$0.02 —
01 Communique Laboratory  OONEF $0.34 —
-0.93
$35.4M — $3.5K — $0.34 — $0.3499 — $35.4M — 0 $0 —
TransAct Technologies Incorporated  TACT $3.5 —
-2.51
$35.28M — $4.64K — $3.5 — $3.56 — $35.28M — 0 -$0.89 —
Creative Realities  CREX $3.35 —
-4.87
$35.22M — $117.75K — $3.3 — $3.49 — $35.22M — 0 -$0.01 —
Ashford Hospitality Trust  AHT $5.87 —
-2.65
$35.18M — $12.75K — $5.8 — $6.03 — $35.18M — 0 -$39.89 —
Petro Matad  PRTDF $0.02 —
0
$35.17M — $125K — $0.02999 — $0.02999 — $35.17M — 0 -$0.01 —
Odyssey Marine Exploration  OMEX $1.12 —
-9.64
$35.11M — $1.58M — $1.12 — $1.24 — $35.11M — 4.30 $0.26 —
Sotherly Hotels  SOHO $0.8599 —
-2.32
$35.02M — $8.73K — $0.8499 — $0.89 — $35.02M — 0 -$0.18 —
Two Hands  TWOH $0.006199 —
+75
$34.96M — $64.54M — $0.003799 — $0.006499 — $34.96M — 0.61 $0.01 —
PolyPid  PYPD $3.43 —
0
$34.95M — $199.45K — $3.33 — $3.48 — $34.95M — 0 -$4.24 —
Tilly's  TLYS $1.16 —
-5.2
$34.87M — $155.02K — $1.15 — $1.23 — $34.87M — 0 -$1.63 —
Rave Restaurant  RAVE $2.44 —
-1.01
$34.68M — $11.17K — $2.38 — $2.49 — $34.68M — 12.84 $0.19 —
Greenland Technologies Holding Corporation  GTEC $1.99 —
-4.78
$34.61M — $73.24K — $1.98 — $2.09 — $34.61M — 1.74 $1.14 —
LAVA Therapeutics  LVTX $1.31 —
+0.31
$34.57M — $6.6K — $1.31 — $1.32 — $34.57M — 0 -$1.05 —
Eco Wave Power Global AB (publ)  WAVE $5.9 —
+0.16
$34.46M — $5.73K — $5.69 — $5.9 — $34.46M — 0 -$0.4 —
QC  QCCO $1.98 —
0
$34.4M — $1.1K — $1.97 — $1.98 — $34.4M — 0 $0 —
Xilio Therapeutics  XLO $0.66 —
-3.38
$34.2M — $364.79K — $0.66 — $0.6899 — $34.2M — 0 -$0.65 —
Westell  WSTL $3.37 —
+9.42
$34.14M — $32.87K — $3.05 — $3.37 — $34.14M — 0 -$0.35 —
Reviva Pharmaceuticals  RVPH $0.7299 —
-6.68
$34.02M — $758.88K — $0.7199 — $0.79 — $34.02M — 0 -$0.78 —
Theralase  TLTFF $0.14 —
-3.57
$33.86M — $33.84K — $0.13 — $0.14 — $33.86M — 0 -$0.01 —
Kezar Life Sciences  KZR $4.63 —
-3.34
$33.83M — $36.58K — $4.53 — $4.86 — $33.83M — 0 -$10.78 —
Sona Nanotech  SNANF $0.2899 —
+2.08
$33.82M — $2K — $0.2899 — $0.2899 — $33.82M — 0 -$0.02 —
Golconda Gold  GGGOF $0.46 —
+9.33
$33.76M — $10.5K — $0.44 — $0.46 — $33.76M — 45.92 $0.01 —
Dorel Industries  DIIBF $1.04 —
0
$33.76M — $1.1K — $1.04 — $1.04 — $33.76M — 0 -$5.51 —
Equity Metals  EQMEF $0.17 —
+2.73
$33.72M — $63K — $0.16 — $0.17 — $33.72M — 0 -$0.02 —
Fathom  FTHM $1.21 —
-0.53
$33.71M — $57.14K — $1.21 — $1.26 — $33.71M — 0 -$1 —
CEMATRIX  CTXXF $0.22 —
0
$33.58M — $21.7K — $0.22 — $0.22 — $33.58M — 0 -$0.01 —
Lantern Pharma  LTRN $3.11 —
-3.87
$33.49M — $126.52K — $3.05 — $3.33 — $33.49M — 0 -$1.84 —
NetSol  NTWK $2.85 —
-2.73
$33.37M — $10.91K — $2.85 — $2.93 — $33.37M — 142.50 $0.02 —
iQSTEL  IQST $10.83 —
+2.56
$33.34M — $122.54K — $10.41 — $11.3 — $33.34M — 0 -$8.8 —
Leading Edge Materials  LEMIF $0.14 —
+1.49
$33.18M — $6.5K — $0.14 — $0.14 — $33.18M — 0 -$0.01 —
Axcap Ventures  GARLF $0.11 —
+0.91
$33.16M — $263K — $0.11 — $0.11 — $33.16M — 0 -$0.06 —
Cartier Resources  ECRFF $0.08 —
-6.25
$33.1M — $4.6K — $0.08 — $0.08 — $33.1M — 0 -$0.02 —
Zepp Health  ZEPP $2.3 —
-3.77
$33.05M — $14.61K — $2.3 — $2.37 — $33.05M — 0 -$4.96 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください