$3.39T
時価総額合計
$179.39B
総出来高
BTC 61.69%     ETH 9.01%
占有率

結果ページ56 国:米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
K2 Gold  KTGDF $0.27
+2.31
$40.11M $5K $0.25 $0.25 $40.11M 0 -$0.01
HNO  HNOI $0.5
-1.96
$40.08M $4.94K $0.5 $0.5 $40.08M 0 -$0.01
Hitek Global  HKIT $1.36
-2.53
$39.85M $6.28K $1.35 $1.37 $39.85M 0 -$0.04
Investcorp Credit Management BDC  ICMB $2.76
-0.36
$39.78M $32.03K $2.73 $2.89 $39.78M 9.20 $0.3
Euro Sun Mining  CPNFF $0.1
+2.02
$39.7M $66.48K $0.11 $0.11 $39.7M 0 $0
Mesa Air  MESA $0.9599
-4.95
$39.68M $249.01K $0.92 $1.01 $39.68M 0 -$5.27
Iterum Therapeutics  ITRM $0.9899
-0.56
$39.62M $377.38K $0.9699 $1.02 $39.62M 0 -$0.94
Northstar Clean  ROOOF $0.28
0
$39.61M $12.5K $0.2899 $0.2899 $39.61M 0 -$0.06
White Gold  WHGOF $0.2
+4.6
$39.59M $71.5K $0.19 $0.2 $39.59M 0 -$0.01
180 Degree Capital  TURN $3.96
+0.13
$39.55M $5.44K $3.9 $3.97 $39.55M 0 -$0.38
Teuton Resources  TEUTF $0.6899
+2.9
$39.53M $385 $0.6899 $0.6899 $39.53M 0 -$0.04
Jerash Holdings (US)  JRSH $3.21
-1.83
$39.47M $28.62K $3.2 $3.27 $39.47M 0 -$0.31
American Pacific Mining  USGDF $0.1799
+0.19
$39.45M $48.18K $0.1799 $0.19 $39.45M 18.00 $0.01
Intrusion  INTZ $1.97
-9.03
$39.09M $853.27K $1.86 $2.03 $39.09M 0 -$0.8
Ares Strategic Mining  ARSMF $0.2099
-1.69
$39.09M $38.4K $0.2099 $0.22 $39.09M 0 -$0.01
Quartz Mountain Resources  QZMRF $0.55
0
$39M $2.3K $0.55 $0.55 $39M 0 -$0.04
The Herzfeld Caribbean Basin Fund  CUBA $2.47
+0.73
$38.83M $16.52K $2.43 $2.49 $38.83M 13.00 $0.19
China Natural Resources  CHNR $3.93
-15.3
$38.77M $121.55K $3.83 $4.76 $38.77M 0 -$0.37
Excellon Resources  EXNRF $0.1799
+14.75
$38.76M $102.38K $0.1499 $0.1799 $38.76M 0 -$0.02
Zedge  ZDGE $2.79
-0.36
$38.69M $861.88K $2.69 $3.19 $38.69M 0 -$0.13
Kodiak Copper  KDKCF $0.45
+3.18
$38.66M $6.03K $0.4299 $0.4699 $38.66M 0 -$0.03
Knightscope  KSCP $5.6
-3.78
$38.65M $149.83K $5.48 $5.75 $38.65M 0 -$8.26
Western Uranium & Vanadium  WSTRF $0.65
+3.17
$38.6M $12K $0.65 $0.65 $38.6M 0 -$0.17
Brixton Metals  BBBXF $0.07
-8.33
$38.54M $262K $0.07 $0.08 $38.54M 0 -$0.01
The Marygold Companies  MGLD $0.89
+10.55
$38.36M $12.44K $0.8299 $0.92 $38.36M 0 -$0.16
CPS  CPSH $2.64
-0.02
$38.34M $57.14K $2.58 $2.7 $38.34M 0 -$0.2
Akari Therapeutics  AKTX $1.19
+1.64
$38.29M $45.41K $1.08 $1.21 $38.29M 0 $0
Urban One  UONE $1.5
-7.41
$38.19M $39.53K $1.45 $1.58 $38.19M 0 -$2.63
Urban One, Inc.  UONEK $0.6199
-7.46
$38.17M $7.54K $0.6199 $0.64 $38.17M 0 -$2.63
Nephros  NEPH $3.6
-10.22
$38.16M $58.72K $3.6 $4.09 $38.16M 45.00 $0.08
DMG Blockchain  DMGGF $0.19
-1.69
$37.99M $11K $0.1799 $0.19 $37.99M 0 -$0.07
electroCore  ECOR $5.12
-4.66
$37.99M $50.03K $5.07 $5.49 $37.99M 0 -$1.53
Aware  AWRE $1.8
+2.86
$37.96M $53.16K $1.73 $1.8 $37.96M 0 -$0.24
CPI Aerostructures  CVU $2.92
+1.04
$37.96M $30.47K $2.85 $2.98 $37.96M 19.46 $0.15
Surge Battery Metals  NILIF $0.2099
-5.19
$37.93M $21.5K $0.2099 $0.22 $37.93M 0 -$0.04
Ideal Power  IPWR $4.54
-2.37
$37.9M $12.92K $4.52 $4.69 $37.9M 0 -$1.19
Karyopharm Therapeutics  KPTI $4.37
+0.23
$37.76M $26.19K $4.22 $4.53 $37.76M 0 -$11.86
Stillwater Critical Minerals  PGEZF $0.16
-8.15
$37.75M $108.5K $0.16 $0.1799 $37.75M 0 -$0.01
Lixiang Education Holding  LXEH $1.96
-5.08
$37.66M $15.85K $1.96 $2.14 $37.66M 0 -$2.92
LQWD  LQWDF $1.79
-4.28
$37.56M $5.27K $1.77 $1.79 $37.56M 0 -$0.23
Global Crossing Airlines  JETMF $0.5999
+0.42
$37.53M $9.1K $0.5999 $0.6099 $37.53M 0 -$0.08
Kavango Resources Plc  KVGOF $0.01
+36.67
$37.5M $60K $0.008999 $0.008999 $37.5M 0 -$0.01
Scorpio Gold  SRCRF $0.17
+11.77
$37.4M $400 $0.17 $0.17 $37.4M 0 -$0.12
Scienjoy Holding  SJ $0.89
-6.11
$37.38M $57.41K $0.8499 $0.92 $37.38M 11.12 $0.08
United-Guardian  UG $8.13
-0.85
$37.35M $3.3K $8.12 $8.19 $37.35M 12.90 $0.63
Genesis Holding  PDPG $0.02
0
$37.35M $25.79M $0.0001 $0.0001 $37.35M 0 $0
Fluent  FLNT $1.8
-4.16
$37.16M $10.05K $1.8 $1.87 $37.16M 0 -$1.74
Atlantic American  AAME $1.82
-1.09
$37.12M $7.4K $1.75 $1.82 $37.12M 0 -$0.1
Live Ventures Incorporated  LIVE $12.06
+2.66
$37.11M $5.95K $11 $12.71 $37.11M 0 -$2.03
ParkerVision  PRKR $0.3099
+8.81
$37.05M $6.28K $0.28 $0.3099 $37.05M 0 -$0.18
The Marquie  TMGI $0.01
-46.06
$36.85M $1.4K $0.0001 $0.0001 $36.85M 0 -$0.11
Clene  CLNN $4.1
+0.49
$36.83M $69.73K $4.02 $4.25 $36.83M 0 -$4.03
Usio  USIO $1.39
+1.31
$36.8M $44.63K $1.35 $1.41 $36.8M 11.56 $0.12
Reed's  REED $0.81
-18.19
$36.75M $5 $0.81 $0.81 $36.75M 0 -$1.28
China New Energy  CNER $0.005
-54.55
$36.71M $9.89K $0.0051 $0.0051 $36.71M 0 -$0.05
Canadian Gold  STRRF $0.1799
-5.35
$36.62M $5K $0.1799 $0.1799 $36.62M 0 -$0.01
Greystone Logistics  GLGI $1.32
+0.76
$36.59M $4.46K $1.32 $1.32 $36.59M 16.50 $0.08
Noodles & Company  NDLS $0.8
-0.6
$36.58M $51.08K $0.78 $0.8299 $36.58M 0 -$0.86
Deswell Industries  DSWL $2.3
-2.34
$36.57M $25.81K $2.26 $2.38 $36.57M 3.53 $0.65
Metallic Minerals  MMNGF $0.2
-5.63
$36.09M $5.8K $0.2 $0.2099 $36.09M 0 -$0.01
Ark Restaurants  ARKR $9.98
0
$35.99M $369 $9.98 $9.98 $35.99M 0 -$2.75
VirnetX Holding Corporation  VHC $8.42
-5.39
$35.69M $4.43K $8.42 $8.98 $35.69M 0 -$4.87
Institute of Biomedical Research  MRES $0.01
-8.9
$35.63M $149.78K $0.01 $0.01 $35.63M 0 -$6.76
Angus Gold  ANGVF $0.5899
+0.51
$35.6M $29.35K $0.5899 $0.5999 $35.6M 0 -$0.07
Mobiquity  MOBQ $1.7
+1.81
$35.57M $8.2K $1.67 $1.71 $35.57M 0 -$0.73
Asia Pacific Wire & Cable  APWC $1.72
+2.98
$35.46M $10.7K $1.61 $1.73 $35.46M 10.11 $0.17
Orosur Mining  OROXF $0.11
0
$35.44M $27K $0.11 $0.11 $35.44M 0 -$0.02
01 Communique Laboratory  OONEF $0.34
-0.93
$35.4M $3.5K $0.34 $0.3499 $35.4M 0 $0
TransAct Technologies Incorporated  TACT $3.5
-2.51
$35.28M $4.64K $3.5 $3.56 $35.28M 0 -$0.89
Creative Realities  CREX $3.35
-4.87
$35.22M $117.75K $3.3 $3.49 $35.22M 0 -$0.01
Ashford Hospitality Trust  AHT $5.87
-2.65
$35.18M $12.75K $5.8 $6.03 $35.18M 0 -$39.89
Petro Matad  PRTDF $0.02
0
$35.17M $125K $0.02999 $0.02999 $35.17M 0 -$0.01
Odyssey Marine Exploration  OMEX $1.12
-9.64
$35.11M $1.58M $1.12 $1.24 $35.11M 4.30 $0.26
Sotherly Hotels  SOHO $0.8599
-2.32
$35.02M $8.73K $0.8499 $0.89 $35.02M 0 -$0.18
Two Hands  TWOH $0.006199
+75
$34.96M $64.54M $0.003799 $0.006499 $34.96M 0.61 $0.01
PolyPid  PYPD $3.43
0
$34.95M $199.45K $3.33 $3.48 $34.95M 0 -$4.24
Tilly's  TLYS $1.16
-5.2
$34.87M $155.02K $1.15 $1.23 $34.87M 0 -$1.63
Rave Restaurant  RAVE $2.44
-1.01
$34.68M $11.17K $2.38 $2.49 $34.68M 12.84 $0.19
Greenland Technologies Holding Corporation  GTEC $1.99
-4.78
$34.61M $73.24K $1.98 $2.09 $34.61M 1.74 $1.14
LAVA Therapeutics  LVTX $1.31
+0.31
$34.57M $6.6K $1.31 $1.32 $34.57M 0 -$1.05
Eco Wave Power Global AB (publ)  WAVE $5.9
+0.16
$34.46M $5.73K $5.69 $5.9 $34.46M 0 -$0.4
QC  QCCO $1.98
0
$34.4M $1.1K $1.97 $1.98 $34.4M 0 $0
Xilio Therapeutics  XLO $0.66
-3.38
$34.2M $364.79K $0.66 $0.6899 $34.2M 0 -$0.65
Westell  WSTL $3.37
+9.42
$34.14M $32.87K $3.05 $3.37 $34.14M 0 -$0.35
Reviva Pharmaceuticals  RVPH $0.7299
-6.68
$34.02M $758.88K $0.7199 $0.79 $34.02M 0 -$0.78
Theralase  TLTFF $0.14
-3.57
$33.86M $33.84K $0.13 $0.14 $33.86M 0 -$0.01
Kezar Life Sciences  KZR $4.63
-3.34
$33.83M $36.58K $4.53 $4.86 $33.83M 0 -$10.78
Sona Nanotech  SNANF $0.2899
+2.08
$33.82M $2K $0.2899 $0.2899 $33.82M 0 -$0.02
Golconda Gold  GGGOF $0.46
+9.33
$33.76M $10.5K $0.44 $0.46 $33.76M 45.92 $0.01
Dorel Industries  DIIBF $1.04
0
$33.76M $1.1K $1.04 $1.04 $33.76M 0 -$5.51
Equity Metals  EQMEF $0.17
+2.73
$33.72M $63K $0.16 $0.17 $33.72M 0 -$0.02
Fathom  FTHM $1.21
-0.53
$33.71M $57.14K $1.21 $1.26 $33.71M 0 -$1
CEMATRIX  CTXXF $0.22
0
$33.58M $21.7K $0.22 $0.22 $33.58M 0 -$0.01
Lantern Pharma  LTRN $3.11
-3.87
$33.49M $126.52K $3.05 $3.33 $33.49M 0 -$1.84
NetSol  NTWK $2.85
-2.73
$33.37M $10.91K $2.85 $2.93 $33.37M 142.50 $0.02
iQSTEL  IQST $10.83
+2.56
$33.34M $122.54K $10.41 $11.3 $33.34M 0 -$8.8
Leading Edge Materials  LEMIF $0.14
+1.49
$33.18M $6.5K $0.14 $0.14 $33.18M 0 -$0.01
Axcap Ventures  GARLF $0.11
+0.91
$33.16M $263K $0.11 $0.11 $33.16M 0 -$0.06
Cartier Resources  ECRFF $0.08
-6.25
$33.1M $4.6K $0.08 $0.08 $33.1M 0 -$0.02
Zepp Health  ZEPP $2.3
-3.77
$33.05M $14.61K $2.3 $2.37 $33.05M 0 -$4.96
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください