$3.55T
時価総額合計
$142.49B
総出来高
BTC 61.04%     ETH 9.34%
占有率

結果ページ56 国:米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Akari Therapeutics  AKTX $1.25
-0.06
$40.2M $8.24K $1.2 $1.25 $40.2M 0 $0
NowVertical  NOWVF $0.4099
+4.34
$40.18M $7.5K $0.4099 $0.4099 $40.18M 13.77 $0.03
Articore  RDBBF $0.11
-27.33
$40.16M $8 $0.16 $0.16 $40.16M 0 -$0.04
Katapult  KPLT $8.79
-1.68
$39.89M $13.55K $8.56 $9.13 $39.89M 0 -$7.06
Lee Enterprises, Incorporated  LEE $6.41
-2.88
$39.87M $8.98K $6.4 $6.6 $39.87M 0 -$7.28
Western Uranium & Vanadium  WSTRF $0.67
-14.77
$39.79M $56.1K $0.68 $0.7199 $39.79M 0 -$0.17
Nephros  NEPH $3.74
-1.83
$39.65M $89.27K $3.7 $4.26 $39.65M 46.75 $0.08
180 Degree Capital  TURN $3.96
-0.25
$39.6M $4.65K $3.85 $4 $39.6M 0 -$0.38
Viewbix  VBIX $5.98
+12.83
$39.59M $94.27K $4.62 $6.01 $39.59M 0 -$10.86
Tilly's  TLYS $1.31
+2.69
$39.56M $953.7K $1.31 $1.52 $39.56M 0 -$1.63
Earth Science Tech  ETST $0.13
+1.29
$39.55M $8.4K $0.13 $0.13 $39.55M 13.30 $0.01
CPS  CPSH $2.72
-1.09
$39.51M $52.89K $2.67 $2.77 $39.51M 0 -$0.2
Sernova Biotherapeutics  SEOVF $0.1199
0
$39.42M $31.55K $0.1199 $0.13 $39.42M 0 -$0.07
Eskay Mining  ESKYF $0.2099
+4.9
$39.41M $1K $0.2099 $0.2099 $39.41M 0 -$0.03
Tianci  CIIT $2.38
-0.83
$39.35M $20.69K $2.05 $2.45 $39.35M 0 -$0.08
Ares Strategic Mining  ARSMF $0.22
-3.24
$39.34M $49.78K $0.22 $0.23 $39.34M 0 -$0.01
Cartier Resources  ECRFF $0.08999
+11.25
$39.28M $89.5K $0.08999 $0.08999 $39.28M 0 -$0.02
Atlas Salt  REMRF $0.4
+5.65
$39.26M $5K $0.4 $0.4 $39.26M 0 -$0.03
DMG Blockchain  DMGGF $0.19
-2.17
$39.21M $2.1K $0.19 $0.19 $39.21M 0 -$0.07
Clene  CLNN $4.36
+3.32
$39.16M $77.17K $4.22 $4.43 $39.16M 0 -$4.03
American Pacific Mining  USGDF $0.1799
-2.22
$39.11M $21.1K $0.17 $0.19 $39.11M 17.60 $0.01
Jerash Holdings (US)  JRSH $3.18
+1.53
$39.1M $20.24K $3.15 $3.18 $39.1M 0 -$0.31
Northstar Clean  ROOOF $0.2899
+3.26
$39.06M $12.5K $0.2899 $0.2899 $39.06M 0 -$0.06
Noodles & Company  NDLS $0.8499
+5.07
$39.05M $36.87K $0.79 $0.8499 $39.05M 0 -$0.86
Global Crossing Airlines  JETMF $0.5999
-4.03
$39.04M $8K $0.5999 $0.6099 $39.04M 0 -$0.08
LQWD  LQWDF $1.86
0
$39.03M $1.64K $1.86 $1.89 $39.03M 0 -$0.23
Reviva Pharmaceuticals  RVPH $0.8399
-1.18
$39.03M $298.85K $0.8299 $0.88 $39.03M 0 -$0.78
Esprit  ESPGY $0.02999
0
$38.93M $1.65K $0.02999 $0.02999 $38.93M 0 -$0.15
Creative Realities  CREX $3.69
-4.4
$38.81M $138.69K $3.67 $3.95 $38.81M 0 -$0.01
CPI Aerostructures  CVU $2.96
-0.71
$38.48M $11.16K $2.91 $2.97 $38.48M 19.73 $0.15
Indonesia Energy  INDO $2.76
+1.85
$38.39M $222.07K $2.65 $2.79 $38.39M 0 -$0.55
Institute of Biomedical Research  MRES $0.02
-11.11
$38.38M $10K $0.02 $0.02 $38.38M 0 -$7.74
Scienjoy Holding  SJ $0.91
-3.88
$38.35M $20.02K $0.91 $0.9499 $38.35M 11.41 $0.08
OpGen  OPGN $3.8
-17.39
$38.26M $11 $3.8 $3.8 $38.26M 0 -$15.52
QS Energy  QSEP $0.08
-42.53
$38.2M $960.54K $0.07 $0.14 $38.2M 0 -$0.02
Karyopharm Therapeutics  KPTI $4.4
+4.51
$38.02M $57.31K $4.22 $4.61 $38.02M 0 -$11.86
Fluent  FLNT $1.84
-1.08
$37.98M $50K $1.8 $1.88 $37.98M 0 -$1.74
The Marygold Companies  MGLD $0.88
-0.5
$37.93M $791 $0.88 $0.88 $37.93M 0 -$0.16
The Herzfeld Caribbean Basin Fund  CUBA $2.41
-0.41
$37.89M $18.78K $2.4 $2.42 $37.89M 12.68 $0.19
VirnetX Holding Corporation  VHC $8.91
-10
$37.77M $18.23K $8.66 $10.01 $37.77M 0 -$4.87
Sona Nanotech  SNANF $0.33
+12.18
$37.6M $8.7K $0.32 $0.33 $37.6M 0 -$0.02
KLX Energy Services  KLXE $2.14
+9.18
$37.57M $132.49K $1.95 $2.21 $37.57M 0 -$3.51
Oncolytics Biotech  ONCY $0.4199
-5.22
$37.45M $661.15K $0.4199 $0.4699 $37.45M 0 -$0.29
United-Guardian  UG $8.15
-2.39
$37.44M $4.41K $8.33 $8.42 $37.44M 12.93 $0.63
Deswell Industries  DSWL $2.35
-0.21
$37.37M $1.05K $2.35 $2.35 $37.37M 3.60 $0.65
Global Tech Industries  GTII $0.11
-19.05
$37.36M $42.12K $0.11 $0.17 $37.36M 0 -$0.3
Genesis Holding  PDPG $0.02
0
$37.35M $25.79M $0.0001 $0.0001 $37.35M 0 $0
Metallic Minerals  MMNGF $0.2099
-0.48
$37.28M $8.24K $0.2099 $0.22 $37.28M 0 -$0.01
Quartz Mountain Resources  QZMRF $0.54
+8.32
$37.22M $5K $0.5899 $0.5899 $37.22M 0 -$0.04
Ashford Hospitality Trust  AHT $6.2
+1.64
$37.16M $11.39K $6.08 $6.24 $37.16M 0 -$39.89
TransAct Technologies Incorporated  TACT $3.67
+2.95
$36.95M $13.1K $3.56 $3.8 $36.95M 0 -$0.89
Bunker Hill Mining  BHLL $0.1
-10.54
$36.93M $79.5K $0.1 $0.11 $36.93M 0 -$0.07
Usio  USIO $1.39
+0.72
$36.86M $66.51K $1.39 $1.41 $36.86M 11.58 $0.12
Greenland Technologies Holding Corporation  GTEC $2.11
+0.96
$36.7M $58.11K $2.1 $2.14 $36.7M 1.85 $1.14
Vivakor  VIVK $0.77
-0.73
$36.6M $63.63K $0.7299 $0.8 $36.6M 0 -$0.9
Jiuzi  JZXN $3.32
-19.22
$36.56M $45.99K $3.32 $3.99 $36.56M 0 -$6.23
Camp4 Therapeutics  CAMP $1.81
-0.55
$36.48M $56.91K $1.76 $1.86 $36.48M 0 -$2.57
Zedge  ZDGE $2.63
+0.19
$36.47M $67.72K $2.55 $2.74 $36.47M 0 -$0.14
BIGG Digital Assets  BBKCF $0.1
-0.97
$36.43M $41.96K $0.08999 $0.1 $36.43M 0 -$0.07
ParkerVision  PRKR $0.2999
-5.97
$36.33M $30.33K $0.2999 $0.34 $36.33M 0 -$0.18
Bonterra Resources  BONXF $0.2099
0
$36.18M $1K $0.2099 $0.2099 $36.18M 0 -$0.04
Anghami  ANGH $0.54
+0.52
$36.1M $8.5K $0.51 $0.54 $36.1M 0 -$1.1
United Health Products  UEEC $0.14
-6.35
$36M $31.77K $0.13 $0.14 $36M 0 -$0.01
Rave Restaurant  RAVE $2.53
-3.07
$35.96M $37.62K $2.49 $2.66 $35.96M 13.31 $0.19
Lantern Pharma  LTRN $3.33
-1.19
$35.91M $33.37K $3.32 $3.41 $35.91M 0 -$1.84
Lottery.com  LTRY $1.35
-5.94
$35.91M $1.05M $1.33 $1.47 $35.91M 0 -$2.06
Global Clean Energy  GCEI $0.05999
-5.23
$35.87M $108.4K $0.05999 $0.07 $35.87M 0 $0
Dorel Industries  DIIBF $1.05
+2.94
$35.76M $600 $1.02 $1.05 $35.76M 0 -$5.51
Xilio Therapeutics  XLO $0.6899
-1.43
$35.73M $357.23K $0.68 $0.6999 $35.73M 0 -$0.65
Angus Gold  ANGVF $0.5899
-0.34
$35.69M $8.01K $0.5899 $0.5899 $35.69M 0 -$0.07
Rockwell Medical  RMTI $1.04
+0.86
$35.59M $200.55K $1.02 $1.07 $35.59M 0 -$0.01
Aware  AWRE $1.69
+2.12
$35.54M $35.67K $1.64 $1.75 $35.54M 0 -$0.24
Ark Restaurants  ARKR $9.84
-1.11
$35.48M $925 $9.84 $9.98 $35.48M 0 -$2.75
Equity Metals  EQMEF $0.1799
-2.72
$35.48M $5K $0.1799 $0.1799 $35.48M 0 -$0.02
Lixiang Education Holding  LXEH $1.85
-1.6
$35.46M $10.25K $1.83 $1.9 $35.46M 0 -$2.92
Fathom  FTHM $1.27
+1.6
$35.28M $10.2K $1.27 $1.31 $35.28M 0 -$1
Asia Pacific Wire & Cable  APWC $1.71
-0.55
$35.25M $1.38K $1.71 $1.72 $35.25M 10.05 $0.17
Kavango Resources Plc  KVGOF $0.008999
0
$35.19M $60K $0.008999 $0.008999 $35.19M 0 -$0.01
Petro Matad  PRTDF $0.02
+48.12
$35.17M $125K $0.02999 $0.02999 $35.17M 0 -$0.01
PolyPid  PYPD $3.45
+2.67
$35.16M $1.52M $2.77 $3.51 $35.16M 0 -$4.24
Theralase  TLTFF $0.14
0
$35.11M $5K $0.14 $0.1499 $35.11M 0 -$0.01
LAVA Therapeutics  LVTX $1.33
-1.96
$35.08M $28.15K $1.31 $1.4 $35.08M 0 -$1.05
European Metals  EMHLF $0.17
+30
$35.06M $1.9K $0.17 $0.17 $35.06M 0 -$0.01
Greystone Logistics  GLGI $1.26
-5.97
$34.93M $7.02K $1.32 $1.33 $34.93M 15.75 $0.08
Burning Rock Biotech  BNR $3.24
+7.4
$34.92M $69.11K $3 $3.25 $34.92M 0 -$3.21
Rani Therapeutics  RANI $0.5899
+3.15
$34.82M $472.12K $0.5799 $0.63 $34.82M 0 -$0.98
Mobiquity  MOBQ $1.65
+3.12
$34.52M $5K $1.6 $1.73 $34.52M 0 -$0.73
Zepp Health  ZEPP $2.4
-0.41
$34.48M $5.08K $2.36 $2.43 $34.48M 0 -$4.96
Kezar Life Sciences  KZR $4.72
+6.07
$34.48M $16.81K $4.49 $4.8 $34.48M 0 -$10.78
West High Yield (W.H.Y.) Resources  WHYRF $0.33
+2.85
$34.42M $4K $0.33 $0.33 $34.42M 0 -$0.04
QC  QCCO $1.98
+0.51
$34.4M $1.1K $1.97 $1.98 $34.4M 0 $0
Lake Resources NL  LLKKF $0.02
-7.5
$34.39M $19.13K $0.02 $0.02 $34.39M 0 -$0.01
Orosur Mining  OROXF $0.11
0
$34.38M $72K $0.11 $0.11 $34.38M 0 -$0.02
iQSTEL  IQST $11.85
-1.9
$34.35M $100.54K $11.55 $12 $34.35M 0 -$8.8
SCYNEXIS  SCYX $0.88
+2.1
$34.26M $50.9K $0.8499 $0.9 $34.26M 0 -$0.56
White Gold  WHGOF $0.19
+1.04
$34.21M $19.8K $0.19 $0.19 $34.21M 0 -$0.01
NetSol  NTWK $2.91
0
$34.07M $3.37K $2.9 $2.94 $34.07M 145.50 $0.02
Atlantic American  AAME $1.67
-5.11
$34.07M $7.28K $1.67 $1.78 $34.07M 0 -$0.1
BIT Mining  BTCM $2.13
-6.95
$34M $57.94K $2.09 $2.33 $34M 0 -$1
Sotherly Hotels  SOHO $0.8399
-3.5
$34M $44.39K $0.76 $0.89 $34M 0 -$0.18
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください