$3.54T
時価総額合計
$129.92B
総出来高
BTC 60.98%   •   ETH 9.45%
占有率

結果ページ56 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (19263)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vivakor  VIVK $0.8599 —
+7.12
$40.48M — $238.54K — $0.76 — $0.8599 — $40.48M — 0 -$0.92 —
Noodles & Company  NDLS $0.88 —
+3.87
$40.45M — $109.11K — $0.8399 — $0.9 — $40.45M — 0 -$0.9 —
Hitek Global  HKIT $1.38 —
0
$40.43M — $18.85K — $1.36 — $1.39 — $40.43M — 0 -$0.04 —
Urban One  UONE $1.65 —
-1.79
$40.42M — $21.48K — $1.61 — $1.73 — $40.42M — 0 -$2.5 —
Nephros  NEPH $3.8 —
-2.19
$40.23M — $66K — $3.71 — $4.06 — $40.23M — 47.43 $0.08 —
Akari Therapeutics  AKTX $1.25 —
-1.96
$40.22M — $42.86K — $1.21 — $1.3 — $40.22M — 0 $0 —
Teuton Resources  TEUTF $0.6999 —
+6.06
$40.14M — $7.5K — $0.67 — $0.6999 — $40.14M — 0 -$0.04 —
Reed's  REED $0.88 —
-14.18
$40.1M — $52 — $0.88 — $0.88 — $40.1M — 0 -$1.26 —
American Creek Resources  ACKRF $0.08 —
-6.88
$40.08M — $30K — $0.08 — $0.08 — $40.08M — 0 $0 —
Urban One, Inc.  UONEK $0.63 —
-2.65
$40.07M — $1.31K — $0.6099 — $0.66 — $40.07M — 0 -$2.54 —
LQWD  LQWDF $1.87 —
+0.54
$39.88M — $913 — $1.87 — $1.87 — $39.88M — 0 -$0.23 —
Euro Sun Mining  CPNFF $0.1 —
+4.04
$39.83M — $12K — $0.1 — $0.1 — $39.83M — 0 $0 —
Scienjoy Holding  SJ $0.9499 —
+3.03
$39.82M — $4.95K — $0.91 — $0.9499 — $39.82M — 11.84 $0.08 —
Cartier Resources  ECRFF $0.08999 —
0
$39.72M — $89.5K — $0.08999 — $0.08999 — $39.72M — 0 -$0.02 —
Live Ventures Incorporated  LIVE $12.9 —
-3.01
$39.69M — $5.66K — $12.59 — $13.34 — $39.69M — 0 -$1.91 —
Abcourt Mines  ABMBF $0.04 —
0
$39.62M — $100K — $0.04 — $0.04 — $39.62M — 0 -$0.01 —
Tianrong Internet Products and Services  TIPS $0.02999 —
-32.25
$39.62M — $9K — $0.02999 — $0.02999 — $39.62M — 0 $0 —
Two Hands  TWOH $0.007 —
-12.5
$39.47M — $46.73M — $0.006 — $0.0083 — $39.47M — 0.70 $0.01 —
American Pacific Mining  USGDF $0.1799 —
+2.86
$39.44M — $13.41K — $0.1799 — $0.19 — $39.44M — 18.00 $0.01 —
Sernova Biotherapeutics  SEOVF $0.1199 —
0
$39.42M — $31.55K — $0.1199 — $0.13 — $39.42M — 0 -$0.07 —
CPS  CPSH $2.71 —
+5.04
$39.37M — $65.6K — $2.58 — $2.7 — $39.37M — 0 -$0.19 —
180 Degree Capital  TURN $3.94 —
-0.38
$39.35M — $2.25K — $3.92 — $3.97 — $39.35M — 0 -$0.38 —
DMG Blockchain  DMGGF $0.19 —
-2.01
$39.25M — $35.08K — $0.19 — $0.2 — $39.25M — 0 -$0.07 —
Global Crossing Airlines  JETMF $0.5899 —
-1.66
$39.07M — $6K — $0.5899 — $0.6099 — $39.07M — 0 -$0.08 —
Western Uranium & Vanadium  WSTRF $0.66 —
-0.68
$38.93M — $59.68K — $0.66 — $0.6899 — $38.93M — 0 -$0.14 —
Ares Strategic Mining  ARSMF $0.22 —
+3.1
$38.9M — $26.02K — $0.22 — $0.22 — $38.9M — 0 -$0.01 —
Jerash Holdings (US)  JRSH $3.15 —
0
$38.73M — $7.56K — $3.15 — $3.16 — $38.73M — 0 -$0.31 —
Northstar Clean  ROOOF $0.28 —
-2.75
$38.65M — $12.5K — $0.2899 — $0.2899 — $38.65M — 0 -$0.06 —
Brixton Metals  BBBXF $0.07 —
+65.52
$38.39M — $745.38K — $0.04 — $0.08999 — $38.39M — 0 -$0.01 —
Fluent  FLNT $1.86 —
+1.37
$38.29M — $23.35K — $1.8 — $1.86 — $38.29M — 0 -$1.68 —
ParkerVision  PRKR $0.32 —
-3.88
$38.25M — $103.7K — $0.32 — $0.3499 — $38.25M — 0 -$0.18 —
The Herzfeld Caribbean Basin Fund  CUBA $2.43 —
+0.62
$38.2M — $12.84K — $2.41 — $2.43 — $38.2M — 12.78 $0.19 —
United-Guardian  UG $8.31 —
+1.9
$38.16M — $3.04K — $8.27 — $8.44 — $38.16M — 13.61 $0.61 —
Karyopharm Therapeutics  KPTI $4.39 —
-0.23
$37.93M — $74.64K — $4.33 — $4.51 — $37.93M — 0 -$12.49 —
Quartz Mountain Resources  QZMRF $0.55 —
+1.85
$37.88M — $6 — $0.55 — $0.55 — $37.88M — 0 -$0.04 —
Deswell Industries  DSWL $2.37 —
+1.28
$37.77M — $22.93K — $2.35 — $2.38 — $37.77M — 3.64 $0.65 —
VirnetX Holding Corporation  VHC $8.91 —
+3.24
$37.77M — $11.45K — $8.89 — $9.42 — $37.77M — 0 -$4.25 —
Clene  CLNN $4.2 —
-1.41
$37.73M — $62.5K — $4.11 — $4.38 — $37.73M — 0 -$4.07 —
Greenland Technologies Holding Corporation  GTEC $2.17 —
+2.32
$37.66M — $52.4K — $2.08 — $2.18 — $37.66M — 1.88 $1.15 —
Usio  USIO $1.42 —
+1.43
$37.65M — $53.92K — $1.42 — $1.44 — $37.65M — 11.83 $0.12 —
Bunker Hill Mining  BHLL $0.1 —
-4.91
$37.62M — $95.65K — $0.1 — $0.11 — $37.62M — 0 -$0.07 —
Kodiak Copper  KDKCF $0.44 —
+12.22
$37.47M — $19.99K — $0.39 — $0.44 — $37.47M — 0 -$0.03 —
CPI Aerostructures  CVU $2.88 —
-1.37
$37.44M — $39.36K — $2.83 — $2.99 — $37.44M — 19.19 $0.15 —
Eskay Mining  ESKYF $0.2 —
-4.91
$37.41M — $2K — $0.2 — $0.2 — $37.41M — 0 -$0.03 —
Zedge  ZDGE $2.69 —
+2.28
$37.3M — $174.02K — $2.55 — $2.8 — $37.3M — 0 -$0.14 —
RTG Mining  RTTGF $0.02 —
0
$37.07M — $3.5K — $0.009799 — $0.009799 — $37.07M — 0 $0 —
The Marygold Companies  MGLD $0.8599 —
-2.27
$37.07M — $4.24K — $0.81 — $0.9 — $37.07M — 0 -$0.17 —
Reviva Pharmaceuticals  RVPH $0.79 —
-5.61
$37.06M — $491.9K — $0.78 — $0.8599 — $37.06M — 0 -$0.78 —
Metallic Minerals  MMNGF $0.2099 —
+0.48
$37.05M — $10K — $0.2099 — $0.2099 — $37.05M — 0 -$0.01 —
Atlantic American  AAME $1.81 —
+4.02
$36.92M — $8.73K — $1.76 — $1.85 — $36.92M — 0 -$0.1 —
Tilly's  TLYS $1.22 —
-4.69
$36.79M — $379.74K — $1.21 — $1.31 — $36.79M — 0 -$1.63 —
Greystone Logistics  GLGI $1.32 —
+0.76
$36.59M — $4.24K — $1.32 — $1.32 — $36.59M — 16.50 $0.08 —
Creative Realities  CREX $3.47 —
-7.47
$36.5M — $137.85K — $3.4 — $3.82 — $36.5M — 0 -$0.01 —
Orosur Mining  OROXF $0.11 —
+3.09
$36.5M — $27K — $0.11 — $0.11 — $36.5M — 0 -$0.02 —
Ark Restaurants  ARKR $10.12 —
+2.85
$36.49M — $1.34K — $9.98 — $10.12 — $36.49M — 0 -$2.69 —
Lantern Pharma  LTRN $3.38 —
+0.9
$36.45M — $17.07K — $3.27 — $3.42 — $36.45M — 0 -$1.84 —
Lixiang Education Holding  LXEH $1.9 —
+0.53
$36.42M — $16.5K — $1.84 — $1.93 — $36.42M — 0 -$2.94 —
TransAct Technologies Incorporated  TACT $3.61 —
0
$36.39M — $11.83K — $3.61 — $3.74 — $36.39M — 0 -$0.9 —
Rave Restaurant  RAVE $2.54 —
0
$36.1M — $19.18K — $2.47 — $2.61 — $36.1M — 14.11 $0.18 —
Ashford Hospitality Trust  AHT $5.99 —
-1.96
$35.9M — $12.86K — $5.98 — $6.21 — $35.9M — 0 -$39.64 —
Xilio Therapeutics  XLO $0.6899 —
-1
$35.89M — $415.73K — $0.68 — $0.6999 — $35.89M — 0 -$0.65 —
Fathom  FTHM $1.29 —
+1.57
$35.83M — $84.35K — $1.28 — $1.35 — $35.83M — 0 -$1.02 —
System1  SST $0.38 —
-13.24
$35.69M — $249.58K — $0.3599 — $0.4299 — $35.69M — 0 -$1.09 —
Angus Gold  ANGVF $0.5899 —
0
$35.67M — $15K — $0.5899 — $0.5899 — $35.67M — 0 -$0.07 —
Aware  AWRE $1.69 —
-0.59
$35.64M — $9.41K — $1.69 — $1.73 — $35.64M — 0 -$0.25 —
Scorpio Gold  SRCRF $0.16 —
0
$35.51M — $49.5K — $0.16 — $0.16 — $35.51M — 0 -$0.12 —
BIGG Digital Assets  BBKCF $0.1 —
-0.5
$35.4M — $53.46K — $0.1 — $0.1 — $35.4M — 0 -$0.06 —
Lake Resources NL  LLKKF $0.02 —
+2.7
$35.32M — $25K — $0.02 — $0.02 — $35.32M — 0 -$0.01 —
PolyPid  PYPD $3.46 —
-1.14
$35.26M — $542.83K — $3.34 — $3.6 — $35.26M — 0 -$4.42 —
LAVA Therapeutics  LVTX $1.34 —
-2.19
$35.25M — $9.55K — $1.32 — $1.35 — $35.25M — 0 -$1.06 —
Zepp Health  ZEPP $2.45 —
+1.24
$35.2M — $17.47K — $2.41 — $2.45 — $35.2M — 0 -$4.98 —
The Marquie  TMGI $0.01 —
-41.71
$35.19M — $1.4K — $0.0001 — $0.0001 — $35.19M — 0 -$0.11 —
Petro Matad  PRTDF $0.02 —
0
$35.17M — $125K — $0.02999 — $0.02999 — $35.17M — 0 -$0.01 —
Kavango Resources Plc  KVGOF $0.008999 —
0
$35.08M — $60K — $0.008999 — $0.008999 — $35.08M — 0 -$0.01 —
Sotherly Hotels  SOHO $0.8599 —
+1.18
$35.01M — $16.22K — $0.8499 — $0.89 — $35.01M — 0 -$0.18 —
West High Yield (W.H.Y.) Resources  WHYRF $0.33 —
+3.13
$34.95M — $4K — $0.33 — $0.33 — $34.95M — 0 -$0.04 —
Atlas Salt  REMRF $0.3599 —
-11
$34.95M — $7.46K — $0.3599 — $0.3699 — $34.95M — 0 -$0.03 —
Mobiquity  MOBQ $1.67 —
-3.47
$34.94M — $9.58K — $1.67 — $1.7 — $34.94M — 0 -$0.75 —
Anghami  ANGH $0.52 —
+1.96
$34.77M — $3.81K — $0.52 — $0.53 — $34.77M — 0 -$1.04 —
Dorel Industries  DIIBF $1.04 —
+1.96
$34.71M — $600 — $1.02 — $1.05 — $34.71M — 0 -$5.62 —
iQSTEL  IQST $11.26 —
-4.21
$34.67M — $146.65K — $11.13 — $11.85 — $34.67M — 0 -$8.56 —
SCYNEXIS  SCYX $0.88 —
+0.29
$34.52M — $45.12K — $0.8699 — $0.9 — $34.52M — 0 -$0.57 —
Viewbix  VBIX $5.21 —
-14.03
$34.49M — $76.7K — $5.06 — $6.43 — $34.49M — 0 -$12.41 —
White Gold  WHGOF $0.19 —
-1.03
$34.47M — $80K — $0.19 — $0.19 — $34.47M — 0 -$0.01 —
QC  QCCO $1.98 —
0
$34.4M — $1.1K — $1.97 — $1.98 — $34.4M — 0 $0 —
Kezar Life Sciences  KZR $4.69 —
+0.21
$34.26M — $41.67K — $4.68 — $4.9 — $34.26M — 0 -$11.33 —
Equity Metals  EQMEF $0.17 —
-3.95
$34.21M — $5K — $0.17 — $0.17 — $34.21M — 0 -$0.02 —
NetSol  NTWK $2.91 —
+1.04
$34.07M — $3.9K — $2.9 — $2.98 — $34.07M — 145.50 $0.02 —
Institute of Biomedical Research  MRES $0.01 —
-21.11
$34.07M — $472.61K — $0.01 — $0.02 — $34.07M — 0 -$8.19 —
Global Clean Energy  GCEI $0.05999 —
-5.03
$34.06M — $64.5K — $0.05999 — $0.05999 — $34.06M — 0 $0 —
01 Communique Laboratory  OONEF $0.34 —
+16.55
$34.01M — $65K — $0.32 — $0.34 — $34.01M — 0 $0 —
Cirmaker Technology  CRKT $0.05999 —
0
$33.99M — $32.04K — $0.0001 — $0.0001 — $33.99M — 0 -$0.06 —
Rockwell Medical  RMTI $0.9899 —
-3.66
$33.99M — $73.57K — $0.9899 — $1.03 — $33.99M — 0 -$0.01 —
BIT Mining  BTCM $2.13 —
-0.93
$33.98M — $22.02K — $2.04 — $2.2 — $33.98M — 0 -$0.94 —
Eco Wave Power Global AB (publ)  WAVE $5.79 —
-1.28
$33.82M — $12.32K — $5.72 — $5.91 — $33.82M — 0 -$0.39 —
iAnthus Capital  ITHUF $0.005 —
0
$33.68M — $20.3K — $0.0041 — $0.004599 — $33.68M — 0 $0 —
Rani Therapeutics  RANI $0.5699 —
-1.75
$33.68M — $290.23K — $0.56 — $0.5999 — $33.68M — 0 -$1 —
Asia Pacific Wire & Cable  APWC $1.63 —
-1.21
$33.6M — $1.79K — $1.62 — $1.63 — $33.6M — 10.18 $0.16 —
Provectus Biopharmaceuticals  PVCT $0.08 —
-5.78
$33.58M — $18.7K — $0.07 — $0.08 — $33.58M — 0 -$0.01 —
Odyssey Marine Exploration  OMEX $1.07 —
+3.88
$33.53M — $1.6M — $1.04 — $1.12 — $33.53M — 4.28 $0.25 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください