$3.38T
時価総額合計
$78.66B
総出来高
BTC 61.66%   •   ETH 8.99%
占有率

結果ページ56 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (19325)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iterum Therapeutics  ITRM $0.9899 —
-0.52
$39.64M — $459.25K — $0.9699 — $1.02 — $39.64M — 0 -$0.94 —
White Gold  WHGOF $0.2 —
+4.6
$39.59M — $71.5K — $0.19 — $0.2 — $39.59M — 0 -$0.01 —
Northstar Clean  ROOOF $0.28 —
0
$39.58M — $12.5K — $0.2899 — $0.2899 — $39.58M — 0 -$0.06 —
Hitek Global  HKIT $1.35 —
-3.25
$39.55M — $7.24K — $1.35 — $1.37 — $39.55M — 0 -$0.04 —
Teuton Resources  TEUTF $0.6899 —
+2.9
$39.53M — $385 — $0.6899 — $0.6899 — $39.53M — 0 -$0.04 —
American Pacific Mining  USGDF $0.1799 —
+0.22
$39.47M — $49.18K — $0.1799 — $0.19 — $39.47M — 18.01 $0.01 —
Jerash Holdings (US)  JRSH $3.21 —
-1.83
$39.47M — $29.44K — $3.2 — $3.27 — $39.47M — 0 -$0.31 —
180 Degree Capital  TURN $3.94 —
-0.25
$39.4M — $5.55K — $3.9 — $3.97 — $39.4M — 0 -$0.38 —
Tianci  CIIT $2.38 —
-3.2
$39.35M — $22.88K — $2.22 — $2.5 — $39.35M — 0 -$0.08 —
The Herzfeld Caribbean Basin Fund  CUBA $2.49 —
+1.55
$39.15M — $25.07K — $2.43 — $2.5 — $39.15M — 13.10 $0.19 —
Ares Strategic Mining  ARSMF $0.2099 —
-2.72
$39.07M — $77.17K — $0.2099 — $0.22 — $39.07M — 0 -$0.01 —
Intrusion  INTZ $1.96 —
-9.26
$38.99M — $882.99K — $1.86 — $2.03 — $38.99M — 0 -$0.8 —
Brixton Metals  BBBXF $0.07 —
-6.41
$38.92M — $262.1K — $0.07 — $0.08 — $38.92M — 0 -$0.01 —
Excellon Resources  EXNRF $0.1799 —
+14.75
$38.76M — $102.38K — $0.1499 — $0.1799 — $38.76M — 0 -$0.02 —
Kodiak Copper  KDKCF $0.45 —
+3.18
$38.66M — $6.03K — $0.4299 — $0.4699 — $38.66M — 0 -$0.03 —
Western Uranium & Vanadium  WSTRF $0.65 —
+3.17
$38.6M — $12K — $0.65 — $0.65 — $38.6M — 0 -$0.17 —
Zedge  ZDGE $2.78 —
-0.71
$38.55M — $872.88K — $2.69 — $3.19 — $38.55M — 0 -$0.13 —
DMG Blockchain  DMGGF $0.19 —
-1.69
$38.51M — $11K — $0.1799 — $0.19 — $38.51M — 0 -$0.07 —
Quartz Mountain Resources  QZMRF $0.55 —
0
$38.49M — $2.3K — $0.55 — $0.55 — $38.49M — 0 -$0.04 —
Global Crossing Airlines  JETMF $0.5999 —
+0.42
$38.31M — $9.1K — $0.5999 — $0.6099 — $38.31M — 0 -$0.08 —
Akari Therapeutics  AKTX $1.19 —
+1.64
$38.29M — $45.41K — $1.08 — $1.21 — $38.29M — 0 $0 —
Knightscope  KSCP $5.54 —
-4.81
$38.23M — $158.04K — $5.48 — $5.75 — $38.23M — 0 -$8.26 —
Lixiang Education Holding  LXEH $1.99 —
-3.67
$38.22M — $18.55K — $1.96 — $2.14 — $38.22M — 0 -$2.92 —
Stillwater Critical Minerals  PGEZF $0.16 —
-6.98
$38.2M — $109.5K — $0.16 — $0.1799 — $38.2M — 0 -$0.01 —
Urban One, Inc.  UONEK $0.6199 —
-7.46
$38.18M — $7.79K — $0.6199 — $0.64 — $38.18M — 0 -$2.63 —
Urban One  UONE $1.5 —
-7.41
$38.18M — $39.74K — $1.45 — $1.58 — $38.18M — 0 -$2.63 —
Ideal Power  IPWR $4.56 —
-1.94
$38.07M — $13.46K — $4.52 — $4.69 — $38.07M — 0 -$1.19 —
CPI Aerostructures  CVU $2.92 —
+1.04
$37.96M — $31.23K — $2.85 — $2.98 — $37.96M — 19.46 $0.15 —
Karyopharm Therapeutics  KPTI $4.39 —
+0.69
$37.93M — $32.79K — $4.22 — $4.53 — $37.93M — 0 -$11.86 —
electroCore  ECOR $5.09 —
-5.21
$37.77M — $66.96K — $5.07 — $5.49 — $37.77M — 0 -$1.53 —
CPS  CPSH $2.6 —
-1.52
$37.77M — $62.69K — $2.58 — $2.7 — $37.77M — 0 -$0.2 —
LQWD  LQWDF $1.79 —
-4.28
$37.56M — $5.27K — $1.77 — $1.79 — $37.56M — 0 -$0.12 —
Kavango Resources Plc  KVGOF $0.01 —
+36.67
$37.5M — $60K — $0.008999 — $0.008999 — $37.5M — 0 -$0.01 —
United-Guardian  UG $8.13 —
-0.85
$37.35M — $3.79K — $8.12 — $8.19 — $37.35M — 12.90 $0.63 —
Genesis Holding  PDPG $0.02 —
0
$37.35M — $25.79M — $0.0001 — $0.0001 — $37.35M — 0 $0 —
Atlantic American  AAME $1.83 —
-0.54
$37.33M — $7.51K — $1.75 — $1.83 — $37.33M — 0 -$0.1 —
Fluent  FLNT $1.8 —
-4.16
$37.16M — $10.09K — $1.8 — $1.87 — $37.16M — 0 -$1.74 —
Aware  AWRE $1.76 —
+0.57
$37.12M — $53.17K — $1.73 — $1.8 — $37.12M — 0 -$0.24 —
Live Ventures Incorporated  LIVE $12 —
+2.13
$36.92M — $6.5K — $11 — $12.71 — $36.92M — 0 -$2.03 —
The Marquie  TMGI $0.01 —
-46.06
$36.85M — $1.4K — $0.0001 — $0.0001 — $36.85M — 0 -$0.11 —
Clene  CLNN $4.1 —
+0.49
$36.83M — $70.1K — $4.02 — $4.25 — $36.83M — 0 -$4.03 —
Surge Battery Metals  NILIF $0.2099 —
-5.19
$36.83M — $21.5K — $0.2099 — $0.22 — $36.83M — 0 -$0.04 —
Reed's  REED $0.81 —
-18.19
$36.75M — $5 — $0.81 — $0.81 — $36.75M — 0 -$1.28 —
China New Energy  CNER $0.005 —
-54.55
$36.71M — $9.89K — $0.0051 — $0.0051 — $36.71M — 0 -$0.05 —
Greystone Logistics  GLGI $1.32 —
+0.76
$36.59M — $4.46K — $1.32 — $1.32 — $36.59M — 16.50 $0.08 —
Usio  USIO $1.38 —
+0.73
$36.59M — $45.2K — $1.35 — $1.41 — $36.59M — 11.50 $0.12 —
Deswell Industries  DSWL $2.3 —
-2.34
$36.57M — $25.81K — $2.26 — $2.38 — $36.57M — 3.53 $0.65 —
Scorpio Gold  SRCRF $0.17 —
+11.77
$36.57M — $400 — $0.17 — $0.17 — $36.57M — 0 -$0.12 —
Noodles & Company  NDLS $0.8 —
-0.76
$36.53M — $60.22K — $0.78 — $0.8299 — $36.53M — 0 -$0.86 —
Scienjoy Holding  SJ $0.8699 —
-8.32
$36.5M — $57.85K — $0.8499 — $0.92 — $36.5M — 10.86 $0.08 —
VirnetX Holding Corporation  VHC $8.58 —
-3.6
$36.37M — $4.82K — $8.43 — $8.98 — $36.37M — 0 -$4.87 —
Creative Realities  CREX $3.43 —
-2.56
$36.08M — $129.74K — $3.3 — $3.49 — $36.08M — 0 -$0.01 —
Ark Restaurants  ARKR $9.98 —
0
$35.99M — $476 — $9.98 — $9.98 — $35.99M — 0 -$2.75 —
Metallic Minerals  MMNGF $0.2 —
-5.63
$35.94M — $5.8K — $0.2 — $0.2099 — $35.94M — 0 -$0.01 —
Angus Gold  ANGVF $0.5899 —
+0.51
$35.94M — $29.35K — $0.5899 — $0.5999 — $35.94M — 0 -$0.07 —
ParkerVision  PRKR $0.2999 —
+5.3
$35.86M — $51.98K — $0.28 — $0.3099 — $35.86M — 0 -$0.18 —
Institute of Biomedical Research  MRES $0.01 —
-8.9
$35.63M — $149.78K — $0.01 — $0.01 — $35.63M — 0 -$6.8 —
Orosur Mining  OROXF $0.11 —
0
$35.62M — $27K — $0.11 — $0.11 — $35.62M — 0 -$0.02 —
Mobiquity  MOBQ $1.7 —
+1.81
$35.57M — $8.2K — $1.67 — $1.71 — $35.57M — 0 -$0.73 —
Asia Pacific Wire & Cable  APWC $1.72 —
+2.99
$35.46M — $10.7K — $1.61 — $1.73 — $35.46M — 10.11 $0.17 —
TransAct Technologies Incorporated  TACT $3.5 —
-2.51
$35.28M — $11.21K — $3.5 — $3.56 — $35.28M — 0 -$0.89 —
Sona Nanotech  SNANF $0.2899 —
+2.08
$35.23M — $2K — $0.2899 — $0.2899 — $35.23M — 0 -$0.02 —
Petro Matad  PRTDF $0.02 —
0
$35.17M — $125K — $0.02999 — $0.02999 — $35.17M — 0 -$0.01 —
01 Communique Laboratory  OONEF $0.34 —
-0.93
$35.12M — $3.5K — $0.34 — $0.3499 — $35.12M — 0 $0 —
NowVertical  NOWVF $0.3599 —
-12.53
$35.09M — $12.5K — $0.3599 — $0.3699 — $35.09M — 12.05 $0.03 —
Ashford Hospitality Trust  AHT $5.85 —
-2.99
$35.06M — $13.27K — $5.8 — $6.03 — $35.06M — 0 -$39.89 —
Sotherly Hotels  SOHO $0.8599 —
-2.36
$35.01M — $8.97K — $0.8499 — $0.89 — $35.01M — 0 -$0.18 —
Two Hands  TWOH $0.006199 —
+77.14
$34.96M — $66.71M — $0.003799 — $0.006499 — $34.96M — 0.61 $0.01 —
Odyssey Marine Exploration  OMEX $1.12 —
-10.08
$34.94M — $1.65M — $1.11 — $1.24 — $34.94M — 4.28 $0.26 —
Greenland Technologies Holding Corporation  GTEC $2 —
-4.31
$34.79M — $79.36K — $1.98 — $2.09 — $34.79M — 1.75 $1.14 —
PolyPid  PYPD $3.41 —
-0.58
$34.75M — $246.09K — $3.33 — $3.48 — $34.75M — 0 -$4.24 —
Rave Restaurant  RAVE $2.44 —
-1.01
$34.68M — $14.01K — $2.38 — $2.49 — $34.68M — 12.84 $0.19 —
Tilly's  TLYS $1.15 —
-5.74
$34.67M — $209.4K — $1.14 — $1.23 — $34.67M — 0 -$1.63 —
The Marygold Companies  MGLD $0.8 —
-0.14
$34.65M — $13.32K — $0.8 — $0.92 — $34.65M — 0 -$0.16 —
Chariot  OIGLF $0.02 —
0
$34.62M — $10K — $0.02 — $0.02 — $34.62M — 0 -$0.02 —
LAVA Therapeutics  LVTX $1.31 —
0
$34.46M — $7.1K — $1.31 — $1.32 — $34.46M — 0 -$1.05 —
QC  QCCO $1.98 —
0
$34.4M — $1.1K — $1.97 — $1.98 — $34.4M — 0 $0 —
Leading Edge Materials  LEMIF $0.14 —
+1.49
$34.38M — $6.5K — $0.14 — $0.14 — $34.38M — 0 -$0.01 —
Xilio Therapeutics  XLO $0.66 —
-3.1
$34.3M — $372.67K — $0.66 — $0.6899 — $34.3M — 0 -$0.65 —
Equity Metals  EQMEF $0.17 —
+2.73
$34.15M — $63K — $0.16 — $0.17 — $34.15M — 0 -$0.02 —
Westell  WSTL $3.37 —
+9.42
$34.14M — $33.87K — $3.05 — $3.37 — $34.14M — 0 -$0.38 —
Reviva Pharmaceuticals  RVPH $0.7299 —
-6.88
$33.95M — $772.68K — $0.7199 — $0.79 — $33.95M — 0 -$0.78 —
Theralase  TLTFF $0.14 —
-3.57
$33.86M — $33.84K — $0.13 — $0.14 — $33.86M — 0 -$0.01 —
CEMATRIX  CTXXF $0.22 —
0
$33.85M — $21.7K — $0.22 — $0.22 — $33.85M — 0 -$0.01 —
iQSTEL  IQST $10.96 —
+3.74
$33.73M — $123.01K — $10.41 — $11.3 — $33.73M — 0 -$8.8 —
Atlas Salt  REMRF $0.34 —
-0.29
$33.72M — $1.1K — $0.33 — $0.34 — $33.72M — 0 -$0.03 —
Fathom  FTHM $1.21 —
-0.82
$33.61M — $65.28K — $1.21 — $1.26 — $33.61M — 0 -$1 —
Kezar Life Sciences  KZR $4.59 —
-4.18
$33.53M — $36.59K — $4.53 — $4.86 — $33.53M — 0 -$10.78 —
Golconda Gold  GGGOF $0.46 —
+8.57
$33.53M — $25K — $0.44 — $0.46 — $33.53M — 45.60 $0.01 —
Eco Wave Power Global AB (publ)  WAVE $5.72 —
-2.89
$33.41M — $6.22K — $5.69 — $5.9 — $33.41M — 0 -$0.4 —
ProText Mobility  TXTM $0.003799 —
+22.58
$33.41M — $26.91M — $0.003099 — $0.003799 — $33.41M — 0.0045 $0.83 —
West High Yield (W.H.Y.) Resources  WHYRF $0.3099 —
+2.64
$33.29M — $80 — $0.3099 — $0.3099 — $33.29M — 0 -$0.04 —
AMA  AMGRF $0.0015 —
-95.37
$33.24M — $250K — $0.0015 — $0.04 — $33.24M — 0 $0 —
Zepp Health  ZEPP $2.31 —
-3.35
$33.19M — $16.11K — $2.3 — $2.37 — $33.19M — 0 -$4.96 —
NetSol  NTWK $2.83 —
-3.41
$33.14M — $11.06K — $2.83 — $2.93 — $33.14M — 141.50 $0.02 —
Century Lithium  CYDVF $0.22 —
0
$33.1M — $1K — $0.22 — $0.22 — $33.1M — 0 -$0.01 —
Cartier Resources  ECRFF $0.08 —
-6.25
$33.1M — $4.6K — $0.08 — $0.08 — $33.1M — 0 -$0.02 —
Axcap Ventures  GARLF $0.11 —
-0.91
$32.95M — $293K — $0.11 — $0.11 — $32.95M — 0 -$0.06 —
CNFinance  CNF $0.4799 —
+9.56
$32.92M — $57.3K — $0.44 — $0.4899 — $32.92M — 6.00 $0.08 —
Lantern Pharma  LTRN $3.05 —
-5.57
$32.89M — $127.72K — $3.05 — $3.33 — $32.89M — 0 -$1.84 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください