$3.54T
時価総額合計
$129.92B
総出来高
BTC 60.98%     ETH 9.45%
占有率

結果ページ56 国:米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vivakor  VIVK $0.8599
+7.12
$40.48M $238.54K $0.76 $0.8599 $40.48M 0 -$0.92
Noodles & Company  NDLS $0.88
+3.87
$40.45M $109.11K $0.8399 $0.9 $40.45M 0 -$0.9
Hitek Global  HKIT $1.38
0
$40.43M $18.85K $1.36 $1.39 $40.43M 0 -$0.04
Urban One  UONE $1.65
-1.79
$40.42M $21.48K $1.61 $1.73 $40.42M 0 -$2.5
Nephros  NEPH $3.8
-2.19
$40.23M $66K $3.71 $4.06 $40.23M 47.43 $0.08
Akari Therapeutics  AKTX $1.25
-1.96
$40.22M $42.86K $1.21 $1.3 $40.22M 0 $0
Teuton Resources  TEUTF $0.6999
+6.06
$40.14M $7.5K $0.67 $0.6999 $40.14M 0 -$0.04
Reed's  REED $0.88
-14.18
$40.1M $52 $0.88 $0.88 $40.1M 0 -$1.26
American Creek Resources  ACKRF $0.08
-6.88
$40.08M $30K $0.08 $0.08 $40.08M 0 $0
Urban One, Inc.  UONEK $0.63
-2.65
$40.07M $1.31K $0.6099 $0.66 $40.07M 0 -$2.54
LQWD  LQWDF $1.87
+0.54
$39.88M $913 $1.87 $1.87 $39.88M 0 -$0.23
Euro Sun Mining  CPNFF $0.1
+4.04
$39.83M $12K $0.1 $0.1 $39.83M 0 $0
Scienjoy Holding  SJ $0.9499
+3.03
$39.82M $4.95K $0.91 $0.9499 $39.82M 11.84 $0.08
Cartier Resources  ECRFF $0.08999
0
$39.72M $89.5K $0.08999 $0.08999 $39.72M 0 -$0.02
Live Ventures Incorporated  LIVE $12.9
-3.01
$39.69M $5.66K $12.59 $13.34 $39.69M 0 -$1.91
Abcourt Mines  ABMBF $0.04
0
$39.62M $100K $0.04 $0.04 $39.62M 0 -$0.01
Tianrong Internet Products and Services  TIPS $0.02999
-32.25
$39.62M $9K $0.02999 $0.02999 $39.62M 0 $0
Two Hands  TWOH $0.007
-12.5
$39.47M $46.73M $0.006 $0.0083 $39.47M 0.70 $0.01
American Pacific Mining  USGDF $0.1799
+2.86
$39.44M $13.41K $0.1799 $0.19 $39.44M 18.00 $0.01
Sernova Biotherapeutics  SEOVF $0.1199
0
$39.42M $31.55K $0.1199 $0.13 $39.42M 0 -$0.07
CPS  CPSH $2.71
+5.04
$39.37M $65.6K $2.58 $2.7 $39.37M 0 -$0.19
180 Degree Capital  TURN $3.94
-0.38
$39.35M $2.25K $3.92 $3.97 $39.35M 0 -$0.38
DMG Blockchain  DMGGF $0.19
-2.01
$39.25M $35.08K $0.19 $0.2 $39.25M 0 -$0.07
Global Crossing Airlines  JETMF $0.5899
-1.66
$39.07M $6K $0.5899 $0.6099 $39.07M 0 -$0.08
Western Uranium & Vanadium  WSTRF $0.66
-0.68
$38.93M $59.68K $0.66 $0.6899 $38.93M 0 -$0.14
Ares Strategic Mining  ARSMF $0.22
+3.1
$38.9M $26.02K $0.22 $0.22 $38.9M 0 -$0.01
Jerash Holdings (US)  JRSH $3.15
0
$38.73M $7.56K $3.15 $3.16 $38.73M 0 -$0.31
Northstar Clean  ROOOF $0.28
-2.75
$38.65M $12.5K $0.2899 $0.2899 $38.65M 0 -$0.06
Brixton Metals  BBBXF $0.07
+65.52
$38.39M $745.38K $0.04 $0.08999 $38.39M 0 -$0.01
Fluent  FLNT $1.86
+1.37
$38.29M $23.35K $1.8 $1.86 $38.29M 0 -$1.68
ParkerVision  PRKR $0.32
-3.88
$38.25M $103.7K $0.32 $0.3499 $38.25M 0 -$0.18
The Herzfeld Caribbean Basin Fund  CUBA $2.43
+0.62
$38.2M $12.84K $2.41 $2.43 $38.2M 12.78 $0.19
United-Guardian  UG $8.31
+1.9
$38.16M $3.04K $8.27 $8.44 $38.16M 13.61 $0.61
Karyopharm Therapeutics  KPTI $4.39
-0.23
$37.93M $74.64K $4.33 $4.51 $37.93M 0 -$12.49
Quartz Mountain Resources  QZMRF $0.55
+1.85
$37.88M $6 $0.55 $0.55 $37.88M 0 -$0.04
Deswell Industries  DSWL $2.37
+1.28
$37.77M $22.93K $2.35 $2.38 $37.77M 3.64 $0.65
VirnetX Holding Corporation  VHC $8.91
+3.24
$37.77M $11.45K $8.89 $9.42 $37.77M 0 -$4.25
Clene  CLNN $4.2
-1.41
$37.73M $62.5K $4.11 $4.38 $37.73M 0 -$4.07
Greenland Technologies Holding Corporation  GTEC $2.17
+2.32
$37.66M $52.4K $2.08 $2.18 $37.66M 1.88 $1.15
Usio  USIO $1.42
+1.43
$37.65M $53.92K $1.42 $1.44 $37.65M 11.83 $0.12
Bunker Hill Mining  BHLL $0.1
-4.91
$37.62M $95.65K $0.1 $0.11 $37.62M 0 -$0.07
Kodiak Copper  KDKCF $0.44
+12.22
$37.47M $19.99K $0.39 $0.44 $37.47M 0 -$0.03
CPI Aerostructures  CVU $2.88
-1.37
$37.44M $39.36K $2.83 $2.99 $37.44M 19.19 $0.15
Eskay Mining  ESKYF $0.2
-4.91
$37.41M $2K $0.2 $0.2 $37.41M 0 -$0.03
Zedge  ZDGE $2.69
+2.28
$37.3M $174.02K $2.55 $2.8 $37.3M 0 -$0.14
RTG Mining  RTTGF $0.02
0
$37.07M $3.5K $0.009799 $0.009799 $37.07M 0 $0
The Marygold Companies  MGLD $0.8599
-2.27
$37.07M $4.24K $0.81 $0.9 $37.07M 0 -$0.17
Reviva Pharmaceuticals  RVPH $0.79
-5.61
$37.06M $491.9K $0.78 $0.8599 $37.06M 0 -$0.78
Metallic Minerals  MMNGF $0.2099
+0.48
$37.05M $10K $0.2099 $0.2099 $37.05M 0 -$0.01
Atlantic American  AAME $1.81
+4.02
$36.92M $8.73K $1.76 $1.85 $36.92M 0 -$0.1
Tilly's  TLYS $1.22
-4.69
$36.79M $379.74K $1.21 $1.31 $36.79M 0 -$1.63
Greystone Logistics  GLGI $1.32
+0.76
$36.59M $4.24K $1.32 $1.32 $36.59M 16.50 $0.08
Creative Realities  CREX $3.47
-7.47
$36.5M $137.85K $3.4 $3.82 $36.5M 0 -$0.01
Orosur Mining  OROXF $0.11
+3.09
$36.5M $27K $0.11 $0.11 $36.5M 0 -$0.02
Ark Restaurants  ARKR $10.12
+2.85
$36.49M $1.34K $9.98 $10.12 $36.49M 0 -$2.69
Lantern Pharma  LTRN $3.38
+0.9
$36.45M $17.07K $3.27 $3.42 $36.45M 0 -$1.84
Lixiang Education Holding  LXEH $1.9
+0.53
$36.42M $16.5K $1.84 $1.93 $36.42M 0 -$2.94
TransAct Technologies Incorporated  TACT $3.61
0
$36.39M $11.83K $3.61 $3.74 $36.39M 0 -$0.9
Rave Restaurant  RAVE $2.54
0
$36.1M $19.18K $2.47 $2.61 $36.1M 14.11 $0.18
Ashford Hospitality Trust  AHT $5.99
-1.96
$35.9M $12.86K $5.98 $6.21 $35.9M 0 -$39.64
Xilio Therapeutics  XLO $0.6899
-1
$35.89M $415.73K $0.68 $0.6999 $35.89M 0 -$0.65
Fathom  FTHM $1.29
+1.57
$35.83M $84.35K $1.28 $1.35 $35.83M 0 -$1.02
System1  SST $0.38
-13.24
$35.69M $249.58K $0.3599 $0.4299 $35.69M 0 -$1.09
Angus Gold  ANGVF $0.5899
0
$35.67M $15K $0.5899 $0.5899 $35.67M 0 -$0.07
Aware  AWRE $1.69
-0.59
$35.64M $9.41K $1.69 $1.73 $35.64M 0 -$0.25
Scorpio Gold  SRCRF $0.16
0
$35.51M $49.5K $0.16 $0.16 $35.51M 0 -$0.12
BIGG Digital Assets  BBKCF $0.1
-0.5
$35.4M $53.46K $0.1 $0.1 $35.4M 0 -$0.06
Lake Resources NL  LLKKF $0.02
+2.7
$35.32M $25K $0.02 $0.02 $35.32M 0 -$0.01
PolyPid  PYPD $3.46
-1.14
$35.26M $542.83K $3.34 $3.6 $35.26M 0 -$4.42
LAVA Therapeutics  LVTX $1.34
-2.19
$35.25M $9.55K $1.32 $1.35 $35.25M 0 -$1.06
Zepp Health  ZEPP $2.45
+1.24
$35.2M $17.47K $2.41 $2.45 $35.2M 0 -$4.98
The Marquie  TMGI $0.01
-41.71
$35.19M $1.4K $0.0001 $0.0001 $35.19M 0 -$0.11
Petro Matad  PRTDF $0.02
0
$35.17M $125K $0.02999 $0.02999 $35.17M 0 -$0.01
Kavango Resources Plc  KVGOF $0.008999
0
$35.08M $60K $0.008999 $0.008999 $35.08M 0 -$0.01
Sotherly Hotels  SOHO $0.8599
+1.18
$35.01M $16.22K $0.8499 $0.89 $35.01M 0 -$0.18
West High Yield (W.H.Y.) Resources  WHYRF $0.33
+3.13
$34.95M $4K $0.33 $0.33 $34.95M 0 -$0.04
Atlas Salt  REMRF $0.3599
-11
$34.95M $7.46K $0.3599 $0.3699 $34.95M 0 -$0.03
Mobiquity  MOBQ $1.67
-3.47
$34.94M $9.58K $1.67 $1.7 $34.94M 0 -$0.75
Anghami  ANGH $0.52
+1.96
$34.77M $3.81K $0.52 $0.53 $34.77M 0 -$1.04
Dorel Industries  DIIBF $1.04
+1.96
$34.71M $600 $1.02 $1.05 $34.71M 0 -$5.62
iQSTEL  IQST $11.26
-4.21
$34.67M $146.65K $11.13 $11.85 $34.67M 0 -$8.56
SCYNEXIS  SCYX $0.88
+0.29
$34.52M $45.12K $0.8699 $0.9 $34.52M 0 -$0.57
Viewbix  VBIX $5.21
-14.03
$34.49M $76.7K $5.06 $6.43 $34.49M 0 -$12.41
White Gold  WHGOF $0.19
-1.03
$34.47M $80K $0.19 $0.19 $34.47M 0 -$0.01
QC  QCCO $1.98
0
$34.4M $1.1K $1.97 $1.98 $34.4M 0 $0
Kezar Life Sciences  KZR $4.69
+0.21
$34.26M $41.67K $4.68 $4.9 $34.26M 0 -$11.33
Equity Metals  EQMEF $0.17
-3.95
$34.21M $5K $0.17 $0.17 $34.21M 0 -$0.02
NetSol  NTWK $2.91
+1.04
$34.07M $3.9K $2.9 $2.98 $34.07M 145.50 $0.02
Institute of Biomedical Research  MRES $0.01
-21.11
$34.07M $472.61K $0.01 $0.02 $34.07M 0 -$8.19
Global Clean Energy  GCEI $0.05999
-5.03
$34.06M $64.5K $0.05999 $0.05999 $34.06M 0 $0
01 Communique Laboratory  OONEF $0.34
+16.55
$34.01M $65K $0.32 $0.34 $34.01M 0 $0
Cirmaker Technology  CRKT $0.05999
0
$33.99M $32.04K $0.0001 $0.0001 $33.99M 0 -$0.06
Rockwell Medical  RMTI $0.9899
-3.66
$33.99M $73.57K $0.9899 $1.03 $33.99M 0 -$0.01
BIT Mining  BTCM $2.13
-0.93
$33.98M $22.02K $2.04 $2.2 $33.98M 0 -$0.94
Eco Wave Power Global AB (publ)  WAVE $5.79
-1.28
$33.82M $12.32K $5.72 $5.91 $33.82M 0 -$0.39
iAnthus Capital  ITHUF $0.005
0
$33.68M $20.3K $0.0041 $0.004599 $33.68M 0 $0
Rani Therapeutics  RANI $0.5699
-1.75
$33.68M $290.23K $0.56 $0.5999 $33.68M 0 -$1
Asia Pacific Wire & Cable  APWC $1.63
-1.21
$33.6M $1.79K $1.62 $1.63 $33.6M 10.18 $0.16
Provectus Biopharmaceuticals  PVCT $0.08
-5.78
$33.58M $18.7K $0.07 $0.08 $33.58M 0 -$0.01
Odyssey Marine Exploration  OMEX $1.07
+3.88
$33.53M $1.6M $1.04 $1.12 $33.53M 4.28 $0.25
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください