$3.56T
時価総額合計
$120.79B
総出来高
BTC 61.32%   •   ETH 9.18%
占有率

結果ページ56 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (19263)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sernova Biotherapeutics  SEOVF $0.13 —
+4.25
$41.84M — $31.55K — $0.1199 — $0.13 — $41.84M — 0 -$0.07 —
Dawson Geophysical Company  DWSN $1.35 —
+8.87
$41.83M — $1.02K — $1.35 — $1.35 — $41.83M — 0 -$0.29 —
Surge Battery Metals  NILIF $0.2399 —
+13.57
$41.83M — $118.74K — $0.2099 — $0.2399 — $41.83M — 0 -$0.05 —
Mesa Air  MESA $1.01 —
+1
$41.75M — $102.3K — $1 — $1.01 — $41.75M — 0 -$5.32 —
Lee Enterprises, Incorporated  LEE $6.7 —
+0.83
$41.67M — $6.3K — $6.44 — $6.76 — $41.67M — 0 -$7.33 —
United Health Products  UEEC $0.1499 —
-0.36
$41.55M — $172.06K — $0.14 — $0.16 — $41.55M — 0 -$0.01 —
Talisker Resources  TSKFF $0.3599 —
+0.93
$41.5M — $169.3K — $0.3499 — $0.3599 — $41.5M — 0 -$0.1 —
Northcliff Resources  NCFFF $0.07 —
-19.65
$41.46M — $23K — $0.07 — $0.07 — $41.46M — 0 $0 —
electroCore  ECOR $5.58 —
-2.62
$41.41M — $80.83K — $5.5 — $5.8 — $41.41M — 0 -$1.53 —
NowVertical  NOWVF $0.4099 —
+3.35
$41.28M — $7.5K — $0.4099 — $0.4099 — $41.28M — 13.77 $0.03 —
Cryo-Cell  CCEL $5.1 —
-1.73
$41.22M — $17.12K — $5.09 — $5.32 — $41.22M — 510.00 $0.01 —
Westwater Resources  WWR $0.54 —
+2.02
$40.91M — $572.74K — $0.52 — $0.54 — $40.91M — 0 -$0.21 —
DMG Blockchain  DMGGF $0.19 —
-3.4
$40.87M — $48.7K — $0.19 — $0.2 — $40.87M — 0 -$0.07 —
Iterum Therapeutics  ITRM $1.02 —
+5.15
$40.8M — $498.32K — $0.9699 — $1.02 — $40.8M — 0 -$0.94 —
Investcorp Credit Management BDC  ICMB $2.83 —
+2.91
$40.79M — $42.89K — $2.71 — $2.83 — $40.79M — 9.43 $0.3 —
Hitek Global  HKIT $1.39 —
-0.14
$40.73M — $4.21K — $1.39 — $1.39 — $40.73M — 0 -$0.04 —
Ares Strategic Mining  ARSMF $0.22 —
-5.32
$40.72M — $37.5K — $0.22 — $0.25 — $40.72M — 0 -$0.01 —
Tilly's  TLYS $1.28 —
-5.19
$40.71M — $463.83K — $1.19 — $1.38 — $40.71M — 0 -$1.55 —
Black Mammoth Metals  LQRCF $1.25 —
+0.24
$40.68M — $100 — $1.25 — $1.25 — $40.68M — 0 -$0.01 —
Creative Realities  CREX $3.86 —
+14.88
$40.6M — $371.73K — $3.5 — $4 — $40.6M — 0 -$0.01 —
ImpediMed  IPDQF $0.02 —
-40.48
$40.55M — $15.5K — $0.02 — $0.02 — $40.55M — 0 -$0.01 —
Autoscope  AATC $7.37 —
-0.14
$40.43M — $987 — $7.37 — $7.59 — $40.43M — 8.28 $0.89 —
Nephros  NEPH $3.81 —
+13.39
$40.39M — $78.96K — $3.44 — $3.89 — $40.39M — 47.62 $0.08 —
American Creek Resources  ACKRF $0.08999 —
+19.72
$40.38M — $10K — $0.08999 — $0.08999 — $40.38M — 0 $0 —
Akari Therapeutics  AKTX $1.25 —
+1.46
$40.22M — $11.85K — $1.24 — $1.28 — $40.22M — 0 $0 —
Global Crossing Airlines  JETMF $0.6199 —
-2.38
$40.07M — $87.91K — $0.5699 — $0.65 — $40.07M — 0 -$0.08 —
Fluent  FLNT $1.9 —
-2.06
$40.05M — $14.17K — $1.86 — $1.93 — $40.05M — 0 -$1.7 —
Ideal Power  IPWR $4.79 —
-0.62
$39.99M — $26.76K — $4.78 — $4.94 — $39.99M — 0 -$1.19 —
E3 Lithium  EEMMF $0.53 —
-3.92
$39.95M — $5.5K — $0.53 — $0.53 — $39.95M — 0 -$0.1 —
CPS  CPSH $2.75 —
-0.36
$39.95M — $56.83K — $2.7 — $2.85 — $39.95M — 0 -$0.2 —
Scienjoy Holding  SJ $0.9399 —
-1.05
$39.9M — $3.13K — $0.9399 — $0.9499 — $39.9M — 11.75 $0.08 —
180 Degree Capital  TURN $3.97 —
+1.14
$39.7M — $6.41K — $3.83 — $4.01 — $39.7M — 0 -$0.38 —
Tianci  CIIT $2.4 —
+6.19
$39.68M — $23.67K — $2.3 — $2.4 — $39.68M — 0 -$0.01 —
Oncolytics Biotech  ONCY $0.44 —
+23.56
$39.51M — $1.21M — $0.3699 — $0.45 — $39.51M — 0 -$0.29 —
Reviva Pharmaceuticals  RVPH $0.8499 —
+2.86
$39.5M — $637.38K — $0.8299 — $0.9 — $39.5M — 0 -$0.78 —
RTG Mining  RTTGF $0.02999 —
+59.34
$39.47M — $3.5K — $0.009799 — $0.009799 — $39.47M — 0 $0 —
American Pacific Mining  USGDF $0.1799 —
+7.14
$39.44M — $64.35K — $0.17 — $0.1799 — $39.44M — 18.00 $0.01 —
LQWD  LQWDF $1.86 —
+0.54
$39.36M — $13.6K — $1.8 — $1.86 — $39.36M — 0 -$0.23 —
Lake Resources NL  LLKKF $0.02 —
+0.6
$39.25M — $442.15K — $0.02 — $0.02 — $39.25M — 0 -$0.01 —
Greystone Logistics  GLGI $1.33 —
-0.75
$39.21M — $7.02K — $1.32 — $1.33 — $39.21M — 16.62 $0.08 —
Leading Edge Materials  LEMIF $0.1499 —
0
$39.11M — $954 — $0.14 — $0.1499 — $39.11M — 0 -$0.01 —
Earth Science Tech  ETST $0.13 —
+5.04
$39.05M — $5.82K — $0.13 — $0.16 — $39.05M — 13.13 $0.01 —
Esprit  ESPGY $0.02999 —
+3
$38.93M — $49.93K — $0.02999 — $0.02999 — $38.93M — 0 -$0.15 —
NXT Energy  NSFDF $0.39 —
+8.39
$38.71M — $54.99K — $0.3499 — $0.4 — $38.71M — 0 -$0.01 —
Jerash Holdings (US)  JRSH $3.13 —
+0.06
$38.51M — $40.47K — $3.08 — $3.22 — $38.51M — 0 -$0.31 —
United-Guardian  UG $8.35 —
+0.6
$38.36M — $7.45K — $8.32 — $8.48 — $38.36M — 13.25 $0.63 —
CPI Aerostructures  CVU $2.95 —
-0.67
$38.35M — $12.87K — $2.95 — $3 — $38.35M — 19.66 $0.15 —
Lottery.com  LTRY $1.43 —
+4.38
$38.18M — $1.75M — $1.23 — $1.44 — $38.18M — 0 -$2.06 —
Clene  CLNN $4.22 —
-0.71
$38.18M — $52.01K — $3.97 — $4.33 — $38.18M — 0 -$4 —
The Marygold Companies  MGLD $0.8299 —
-6.15
$38.12M — $979 — $0.8299 — $0.8299 — $38.12M — 0 -$0.16 —
Top Ships  TOPS $8.23 —
+5.65
$38.07M — $120.87K — $7.58 — $8.46 — $38.07M — 7.55 $1.09 —
The Herzfeld Caribbean Basin Fund  CUBA $2.42 —
+0.41
$38.04M — $17.13K — $2.41 — $2.42 — $38.04M — 12.73 $0.19 —
Global Clean Energy  GCEI $0.07 —
+3.67
$37.85M — $319.34K — $0.05999 — $0.07 — $37.85M — 0 $0 —
Northstar Clean  ROOOF $0.28 —
-1.43
$37.83M — $2.2K — $0.2899 — $0.2899 — $37.83M — 0 -$0.06 —
Rave Restaurant  RAVE $2.61 —
-1.88
$37.8M — $14.74K — $2.57 — $2.74 — $37.8M — 13.73 $0.19 —
Eskay Mining  ESKYF $0.2 —
+7.37
$37.63M — $2.5K — $0.2 — $0.2 — $37.63M — 0 -$0.03 —
Indonesia Energy  INDO $2.7 —
+5.06
$37.56M — $346.73K — $2.52 — $2.8 — $37.56M — 0 -$0.55 —
Deswell Industries  DSWL $2.35 —
+1.28
$37.45M — $15.67K — $2.31 — $2.37 — $37.45M — 3.61 $0.65 —
International Isotopes  INIS $0.05999 —
-13.38
$37.37M — $261K — $0.05999 — $0.07 — $37.37M — 0 $0 —
Genesis Holding  PDPG $0.02 —
0
$37.35M — $25.79M — $0.0001 — $0.0001 — $37.35M — 0 $0 —
Quartz Mountain Resources  QZMRF $0.54 —
-8.47
$37.19M — $5K — $0.5899 — $0.5899 — $37.19M — 0 -$0.04 —
Noodles & Company  NDLS $0.81 —
+1
$37.17M — $45.41K — $0.77 — $0.8399 — $37.17M — 0 -$0.86 —
Atlas Salt  REMRF $0.38 —
+27.33
$37.16M — $3.5K — $0.3699 — $0.38 — $37.16M — 0 -$0.03 —
Usio  USIO $1.38 —
-1.43
$37.12M — $62.47K — $1.38 — $1.42 — $37.12M — 11.50 $0.12 —
Aethlon Medical  AEMD $2.3 —
-12.85
$37M — $313.28K — $2.16 — $2.84 — $37M — 0 -$12.16 —
GameSquare  GAME $0.9499 —
+11.75
$36.97M — $472.74K — $0.8299 — $0.9599 — $36.97M — 0 -$1.53 —
TransAct Technologies Incorporated  TACT $3.56 —
-3.18
$36.9M — $15.37K — $3.56 — $3.69 — $36.9M — 0 -$0.89 —
Vivakor  VIVK $0.78 —
-2.55
$36.87M — $97.27K — $0.77 — $0.81 — $36.87M — 0 -$0.9 —
Ashford Hospitality Trust  AHT $6.15 —
+5.67
$36.86M — $21.16K — $5.97 — $6.18 — $36.86M — 0 -$39.89 —
Blue Star Helium  BSNLF $0.007 —
+250
$36.84M — $50K — $0.007 — $0.007 — $36.84M — 0 $0 —
Metallic Minerals  MMNGF $0.2099 —
-2.03
$36.69M — $8.24K — $0.2099 — $0.22 — $36.69M — 0 -$0.01 —
Camp4 Therapeutics  CAMP $1.82 —
-5.21
$36.69M — $80.92K — $1.8 — $1.93 — $36.69M — 0 -$2.57 —
System1  SST $0.45 —
+15.68
$36.52M — $1.02M — $0.4 — $0.55 — $36.52M — 0 -$1.3 —
Equity Metals  EQMEF $0.19 —
+9.41
$36.47M — $180.5K — $0.17 — $0.19 — $36.47M — 0 -$0.02 —
BIT Mining  BTCM $2.28 —
+15.74
$36.38M — $184.35K — $2 — $2.38 — $36.38M — 0 -$1 —
Karyopharm Therapeutics  KPTI $4.21 —
-6.24
$36.37M — $59.57K — $4.19 — $4.62 — $36.37M — 0 -$11.86 —
Greenland Technologies Holding Corporation  GTEC $2.09 —
+1.46
$36.35M — $112.37K — $2.03 — $2.13 — $36.35M — 1.83 $1.14 —
iQSTEL  IQST $12.08 —
-3.67
$36.35M — $226.43K — $11.61 — $12.5 — $36.35M — 0 -$8.8 —
Lantern Pharma  LTRN $3.37 —
+1.51
$36.34M — $17.06K — $3.27 — $3.37 — $36.34M — 0 -$1.84 —
Teuton Resources  TEUTF $0.63 —
+5.38
$36.26M — $17.9K — $0.63 — $0.7199 — $36.26M — 0 -$0.04 —
Xilio Therapeutics  XLO $0.6999 —
0
$36.25M — $677.77K — $0.6899 — $0.7099 — $36.25M — 0 -$0.65 —
TechPrecision  TPCS $3.71 —
+4.21
$36.18M — $17.91K — $3.58 — $3.75 — $36.18M — 0 -$0.93 —
Zedge  ZDGE $2.6 —
+0.39
$36.06M — $123.81K — $2.55 — $2.78 — $36.06M — 0 -$0.14 —
Lixiang Education Holding  LXEH $1.88 —
-0.05
$36.03M — $40.94K — $1.8 — $1.94 — $36.03M — 0 -$2.91 —
Anghami  ANGH $0.54 —
-1.03
$35.91M — $14.94K — $0.52 — $0.54 — $35.91M — 0 -$1.1 —
Atlantic American  AAME $1.76 —
+2.33
$35.9M — $4.14K — $1.72 — $1.76 — $35.9M — 0 -$0.1 —
Ark Restaurants  ARKR $9.95 —
-2.93
$35.88M — $871 — $9.7 — $9.95 — $35.88M — 0 -$2.75 —
SCYNEXIS  SCYX $0.8599 —
-6.32
$35.82M — $130.71K — $0.8599 — $0.9 — $35.82M — 0 -$0.56 —
BIGG Digital Assets  BBKCF $0.1 —
+5.26
$35.78M — $41.96K — $0.08999 — $0.1 — $35.78M — 0 -$0.07 —
LAVA Therapeutics  LVTX $1.36 —
+3.03
$35.78M — $20.02K — $1.31 — $1.39 — $35.78M — 0 -$1.05 —
Abcourt Mines  ABMBF $0.04 —
-10.25
$35.56M — $4.4K — $0.04 — $0.05 — $35.56M — 0 -$0.01 —
Angus Gold  ANGVF $0.5899 —
+2.42
$35.47M — $8.01K — $0.5899 — $0.5899 — $35.47M — 0 -$0.07 —
Asia Pacific Wire & Cable  APWC $1.72 —
+4.21
$35.45M — $13.43K — $1.64 — $1.74 — $35.45M — 10.11 $0.17 —
Bonterra Resources  BONXF $0.2099 —
+2.74
$35.39M — $38K — $0.2099 — $0.2099 — $35.39M — 0 -$0.04 —
Cartier Resources  ECRFF $0.08 —
-11.11
$35.3M — $3.2K — $0.08 — $0.08 — $35.3M — 0 -$0.02 —
Rockwell Medical  RMTI $1.03 —
+0.98
$35.29M — $148.94K — $1 — $1.04 — $35.29M — 0 -$0.01 —
West High Yield (W.H.Y.) Resources  WHYRF $0.32 —
-7.25
$35.25M — $17K — $0.32 — $0.32 — $35.25M — 0 -$0.04 —
Aware  AWRE $1.65 —
-1.2
$35.22M — $14.92K — $1.63 — $1.69 — $35.22M — 0 -$0.24 —
Kavango Resources Plc  KVGOF $0.008999 —
-11.76
$35.12M — $60K — $0.008999 — $0.008999 — $35.12M — 0 -$0.01 —
Theralase  TLTFF $0.14 —
0
$35.11M — $5K — $0.14 — $0.1499 — $35.11M — 0 -$0.01 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください