$3.38T
時価総額合計
$173.96B
総出来高
BTC 61.64%     ETH 9.03%
占有率

結果ページ56 国:米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lake Resources NL  LLKKF $0.02
+17.03
$40.25M $25K $0.02 $0.02 $40.25M 0 -$0.01
Jerash Holdings (US)  JRSH $3.27
+3.81
$40.2M $38.13K $3.2 $3.29 $40.2M 0 -$0.31
Knightscope  KSCP $5.82
-4.75
$40.17M $230.31K $5.77 $6.1 $40.17M 0 -$8.26
K2 Gold  KTGDF $0.27
+2.31
$40.11M $5K $0.25 $0.25 $40.11M 0 -$0.01
Investcorp Credit Management BDC  ICMB $2.77
-1.6
$39.93M $28.49K $2.7 $2.83 $39.93M 9.23 $0.3
electroCore  ECOR $5.37
-5.12
$39.85M $35.47K $5.37 $5.69 $39.85M 0 -$1.53
Iterum Therapeutics  ITRM $1
-4.22
$39.84M $605.06K $0.9899 $1.04 $39.84M 0 -$0.94
Ares Strategic Mining  ARSMF $0.2099
+1.9
$39.84M $74K $0.2099 $0.22 $39.84M 0 -$0.01
Scienjoy Holding  SJ $0.9499
-0.01
$39.82M $7.97K $0.92 $0.9499 $39.82M 11.84 $0.08
Surge Battery Metals  NILIF $0.22
+2.39
$39.78M $34.2K $0.2099 $0.22 $39.78M 0 -$0.04
Cartier Resources  ECRFF $0.08999
0
$39.72M $80K $0.08 $0.08 $39.72M 0 -$0.02
Euro Sun Mining  CPNFF $0.1
+2.02
$39.7M $66.48K $0.11 $0.11 $39.7M 0 $0
Abcourt Mines  ABMBF $0.04
0
$39.62M $100K $0.04 $0.04 $39.62M 0 -$0.01
Northstar Clean  ROOOF $0.28
0
$39.61M $12.5K $0.2899 $0.2899 $39.61M 0 -$0.06
American Pacific Mining  USGDF $0.1799
+1.63
$39.52M $26.56K $0.1799 $0.1799 $39.52M 18.03 $0.01
180 Degree Capital  TURN $3.95
+0.38
$39.5M $29.26K $3.9 $3.95 $39.5M 0 -$0.38
Lixiang Education Holding  LXEH $2.06
+8.42
$39.48M $21.03K $1.89 $2.07 $39.48M 0 -$2.92
LQWD  LQWDF $1.86
-2.46
$39.05M $3.42K $1.85 $1.91 $39.05M 0 -$0.23
Teuton Resources  TEUTF $0.68
+1.49
$39M $10K $0.67 $0.67 $39M 0 -$0.04
Odyssey Marine Exploration  OMEX $1.24
+15.89
$38.86M $5.28M $1.01 $1.35 $38.86M 4.76 $0.26
Zedge  ZDGE $2.8
+4.09
$38.83M $173.93K $2.65 $2.86 $38.83M 0 -$0.13
Ideal Power  IPWR $4.65
-4.91
$38.82M $81.84K $4.59 $4.85 $38.82M 0 -$1.19
Fluent  FLNT $1.88
+1.25
$38.77M $2.58K $1.8 $1.9 $38.77M 0 -$1.74
The Herzfeld Caribbean Basin Fund  CUBA $2.47
+1.44
$38.75M $31.54K $2.42 $2.47 $38.75M 12.97 $0.19
Canadian Gold  STRRF $0.19
-12.21
$38.69M $50K $0.19 $0.19 $38.69M 0 -$0.01
KLX Energy Services  KLXE $2.2
-5.38
$38.62M $139.59K $2.16 $2.32 $38.62M 0 -$3.51
CPS  CPSH $2.64
-2.58
$38.35M $27.56K $2.63 $2.79 $38.35M 0 -$0.2
Quartz Mountain Resources  QZMRF $0.54
0
$38.29M $6 $0.55 $0.55 $38.29M 0 -$0.04
American Creek Resources  ACKRF $0.08
-11.11
$38M $30K $0.08 $0.08 $38M 0 $0
DMG Blockchain  DMGGF $0.19
-2.11
$37.99M $2.52K $0.19 $0.19 $37.99M 0 -$0.07
White Gold  WHGOF $0.19
+1.05
$37.95M $30.5K $0.19 $0.19 $37.95M 0 -$0.01
VirnetX Holding Corporation  VHC $8.9
-0.11
$37.72M $16.23K $8.54 $9.5 $37.72M 0 -$4.87
United-Guardian  UG $8.2
-1.26
$37.67M $2.91K $8.15 $8.25 $37.67M 13.01 $0.63
Akari Therapeutics  AKTX $1.17
-6.34
$37.67M $64.88K $1.17 $1.26 $37.67M 0 $0
Karyopharm Therapeutics  KPTI $4.36
-0.68
$37.67M $70.14K $4.22 $4.43 $37.67M 0 -$11.86
CPI Aerostructures  CVU $2.89
+0.35
$37.57M $31.85K $2.85 $2.9 $37.57M 19.26 $0.15
Atlantic American  AAME $1.84
+1.66
$37.53M $4.47K $1.73 $1.86 $37.53M 0 -$0.1
Kavango Resources Plc  KVGOF $0.01
+36.67
$37.5M $60K $0.008999 $0.008999 $37.5M 0 -$0.01
Deswell Industries  DSWL $2.35
-0.84
$37.45M $21.97K $2.34 $2.37 $37.45M 3.61 $0.65
Western Uranium & Vanadium  WSTRF $0.63
-2.17
$37.41M $23.8K $0.63 $0.65 $37.41M 0 -$0.17
Global Crossing Airlines  JETMF $0.5999
+2.22
$37.4M $43K $0.5899 $0.5999 $37.4M 0 -$0.08
Genesis Holding  PDPG $0.02
0
$37.35M $25.79M $0.0001 $0.0001 $37.35M 0 $0
Creative Realities  CREX $3.52
+1.44
$37.03M $74.26K $3.41 $3.67 $37.03M 0 -$0.01
Aware  AWRE $1.75
+3.55
$36.91M $24.31K $1.68 $1.75 $36.91M 0 -$0.24
Kodiak Copper  KDKCF $0.4299
+2.75
$36.88M $19.99K $0.39 $0.44 $36.88M 0 -$0.03
The Marquie  TMGI $0.01
-46.06
$36.85M $1.4K $0.0001 $0.0001 $36.85M 0 -$0.11
Noodles & Company  NDLS $0.8
-8.45
$36.81M $93.38K $0.78 $0.8699 $36.81M 0 -$0.86
Tilly's  TLYS $1.22
0
$36.79M $267.73K $1.15 $1.24 $36.79M 0 -$1.63
Katapult  KPLT $8.1
-9.9
$36.75M $24.77K $7.54 $8.96 $36.75M 0 -$7.06
China New Energy  CNER $0.005
-54.55
$36.71M $9.89K $0.0051 $0.0051 $36.71M 0 -$0.05
Clene  CLNN $4.08
-2.86
$36.65M $56.72K $4.01 $4.19 $36.65M 0 -$4.03
Reviva Pharmaceuticals  RVPH $0.78
-1.63
$36.46M $508.95K $0.77 $0.81 $36.46M 0 -$0.78
Greenland Technologies Holding Corporation  GTEC $2.09
-3.46
$36.35M $69.73K $2.07 $2.16 $36.35M 1.83 $1.14
Usio  USIO $1.37
-3.52
$36.32M $47.95K $1.35 $1.42 $36.32M 11.41 $0.12
Greystone Logistics  GLGI $1.31
-0.76
$36.31M $5.72K $1.31 $1.34 $36.31M 16.37 $0.08
Scorpio Gold  SRCRF $0.16
0
$36.22M $125K $0.1499 $0.1499 $36.22M 0 -$0.12
TransAct Technologies Incorporated  TACT $3.59
-1.1
$36.19M $3.98K $3.57 $3.62 $36.19M 0 -$0.89
Live Ventures Incorporated  LIVE $11.75
-8.91
$36.15M $14.41K $11 $12.25 $36.15M 0 -$2.03
Ashford Hospitality Trust  AHT $6.03
+0.67
$36.14M $12.2K $5.92 $6.12 $36.14M 0 -$39.89
Metallic Minerals  MMNGF $0.2
-5.63
$36.09M $5.8K $0.2 $0.2099 $36.09M 0 -$0.01
Bluestem  BGRP $0.01
0
$36.08M $155.19K $0.01 $0.01 $36.08M 0 -$0.07
Ark Restaurants  ARKR $9.98
0
$35.99M $675 $9.98 $9.98 $35.99M 0 -$2.75
ParkerVision  PRKR $0.2999
-6.25
$35.86M $25.81K $0.28 $0.32 $35.86M 0 -$0.18
Sotherly Hotels  SOHO $0.88
-1.03
$35.85M $6.9K $0.8599 $0.89 $35.85M 0 -$0.18
Earth Science Tech  ETST $0.1199
-16.67
$35.69M $32.7K $0.1199 $0.13 $35.69M 12.00 $0.01
Institute of Biomedical Research  MRES $0.01
-8.9
$35.63M $149.78K $0.01 $0.01 $35.63M 0 -$6.76
Orosur Mining  OROXF $0.11
0
$35.44M $27K $0.11 $0.11 $35.44M 0 -$0.02
Excellon Resources  EXNRF $0.16
+6.67
$35.44M $301.45K $0.1499 $0.16 $35.44M 0 -$0.02
Angus Gold  ANGVF $0.5899
0
$35.41M $64.14K $0.5899 $0.5899 $35.41M 0 -$0.07
Xilio Therapeutics  XLO $0.68
-0.19
$35.4M $443.44K $0.67 $0.6899 $35.4M 0 -$0.65
Petro Matad  PRTDF $0.02
0
$35.17M $125K $0.02999 $0.02999 $35.17M 0 -$0.01
Theralase  TLTFF $0.14
0
$35.11M $5.99K $0.13 $0.14 $35.11M 0 -$0.01
Rave Restaurant  RAVE $2.47
-2.95
$35.03M $18.83K $2.42 $2.52 $35.03M 12.97 $0.19
Kezar Life Sciences  KZR $4.79
+2.13
$34.99M $72.32K $4.64 $5 $34.99M 0 -$10.78
PolyPid  PYPD $3.43
-0.87
$34.95M $374.74K $3.25 $3.48 $34.95M 0 -$4.24
Mobiquity  MOBQ $1.67
-1.76
$34.94M $6.58K $1.6 $1.71 $34.94M 0 -$0.73
Lantern Pharma  LTRN $3.23
-1.15
$34.83M $189.25K $3.21 $3.58 $34.83M 0 -$1.84
The Marygold Companies  MGLD $0.81
-6.38
$34.7M $764 $0.81 $0.81 $34.7M 0 -$0.16
BIT Mining  BTCM $2.17
+1.88
$34.62M $34.02K $2.04 $2.17 $34.62M 0 -$1
BIGG Digital Assets  BBKCF $0.1
0
$34.51M $1.5K $0.1 $0.1 $34.51M 0 -$0.07
LAVA Therapeutics  LVTX $1.31
-2.24
$34.46M $1.77K $1.31 $1.33 $34.46M 0 -$1.05
Asia Pacific Wire & Cable  APWC $1.67
+2.45
$34.43M $13.64K $1.61 $1.71 $34.43M 9.82 $0.17
Eco Wave Power Global AB (publ)  WAVE $5.89
+2.71
$34.41M $27.19K $5.66 $5.94 $34.41M 0 -$0.4
QC  QCCO $1.98
0
$34.4M $1.1K $1.97 $1.98 $34.4M 0 $0
Zepp Health  ZEPP $2.39
-2.45
$34.34M $8.63K $2.39 $2.45 $34.34M 0 -$4.96
NetSol  NTWK $2.93
+0.69
$34.31M $4.06K $2.91 $2.94 $34.31M 146.50 $0.02
01 Communique Laboratory  OONEF $0.33
-2.94
$34.17M $5.5K $0.3499 $0.39 $34.17M 0 $0
Fathom  FTHM $1.22
-5.43
$33.89M $77.21K $1.21 $1.36 $33.89M 0 -$1
Sona Nanotech  SNANF $0.2899
+2.08
$33.82M $2K $0.2899 $0.2899 $33.82M 0 -$0.02
Dorel Industries  DIIBF $1.04
0
$33.76M $1.1K $1.04 $1.04 $33.76M 0 -$5.51
CEMATRIX  CTXXF $0.22
+2.76
$33.65M $35.5K $0.22 $0.22 $33.65M 0 -$0.01
United Health Products  UEEC $0.13
+8.33
$33.43M $57K $0.1199 $0.13 $33.43M 0 -$0.01
Farmer Bros  FARM $1.55
+0.65
$33.41M $21.62K $1.51 $1.56 $33.41M 0 -$0.68
ImmunoPrecise Antibodies  IPA $0.7299
+21.57
$33.4M $68.51M $0.67 $1.07 $33.4M 0 -$1.23
Jericho Energy Ventures  JROOF $0.11
+3.95
$33.34M $26.39K $0.1 $0.11 $33.34M 0 -$0.03
Zhongchao  ZCMD $1.32
+26.92
$33.34M $2.22M $1.12 $1.41 $33.34M 0 -$0.12
CISO Global  CISO $1.04
+2.97
$33.32M $703.99K $1 $1.07 $33.32M 0 -$1.58
GFG Resources  GFGSF $0.1199
+1.96
$33.31M $28K $0.11 $0.1199 $33.31M 0 $0
Rockwell Medical  RMTI $0.9699
-2.07
$33.29M $153.43K $0.9599 $0.9899 $33.29M 0 -$0.01
Equity Metals  EQMEF $0.17
-1.16
$33.12M $85.5K $0.17 $0.17 $33.12M 0 -$0.02
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください