結果ページ56 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cavitation
CVAT
US
|
$0.03 — |
-5.94
|
$9.75M — | $279.33K — | $0.03 — | $0.03 — | $9.75M — | 0 | $0.00 — | ||
Adial Pharmaceuticals
ADIL
US
|
$3.71 — |
-0.4
|
$9.74M — | $7.36K — | $3.67 — | $3.88 — | $9.74M — | 0 | -$20.65 — |
|
|
iQSTEL
IQST
US
|
$0.89 — |
+3.44
|
$9.73M — | $141.27K — | $0.84 — | $0.91 — | $9.73M — | 0 | -$2.16 — |
|
|
FLUENT
CNTMF
US
|
$0.02 — |
+1.33
|
$9.70M — | $1.60K — | $0.02 — | $0.02 — | $9.70M — | 0 | -$0.16 — | ||
ValOre Metals
KVLQF
US
|
$0.04 — |
-9.52
|
$9.69M — | $3.00K — | $0.04 — | $0.04 — | $9.69M — | 0 | -$0.01 — | ||
Avicanna
AVCNF
US
|
$0.07 — |
-1.37
|
$9.68M — | $1.40K — | $0.07 — | $0.07 — | $9.68M — | 0 | -$0.02 — | ||
ZTEST Electronics
ZTSTF
US
|
$0.26 — |
0
|
$9.67M — | $2.00K — | $0.26 — | $0.26 — | $9.67M — | 13.00 | $0.02 — | ||
Solar Alliance Energy
SAENF
US
|
$0.03 — |
-4.12
|
$9.62M — | $50.00K — | $0.03 — | $0.03 — | $9.62M — | 0 | $0.00 — | ||
Tombill Mines
TBLLF
US
|
$0.04 — |
0
|
$9.60M — | $5.00K — | $0.03 — | $0.03 — | $9.60M — | 0 | $0.00 — | ||
Lantern Pharma
LTRN
US
|
$0.64 — |
+2.6
|
$9.56M — | $71.89K — | $0.60 — | $0.65 — | $9.56M — | 0 | -$1.63 — |
|
|
|
EESTech
EESH
US
|
$0.03 — |
0
|
$9.53M — | $65.58K — | $0.03 — | $0.03 — | $9.53M — | 0 | $0.00 — | ||
IN8bio
INAB
US
|
$0.96 — |
-0.17
|
$9.46M — | $12.20K — | $0.93 — | $0.99 — | $9.46M — | 0 | -$1.62 — |
|
|
Moleculin Biotech
MBRX
US
|
$9.27 — |
+30.77
|
$9.44M — | $183.69K — | $7.17 — | $9.72 — | $9.44M — | 0.051 | $179.60 — |
|
|
|
Gulf Coast Ultra Deep Royalty
GULTU
US
|
$0.04 — |
0
|
$9.44M — | $20.55K — | $0.04 — | $0.04 — | $9.44M — | 0 | $0.00 — | ||
US Copper
USCUF
US
|
$0.06 — |
+0.17
|
$9.43M — | $25.40K — | $0.06 — | $0.06 — | $9.43M — | 0 | $0.00 — | ||
Niobay Metals
NBYCF
US
|
$0.05 — |
0
|
$9.40M — | $100.18K — | $0.05 — | $0.05 — | $9.40M — | 0 | -$0.01 — | ||
Bon Natural Life
BON
US
|
$1.15 — |
-0.86
|
$9.39M — | $7.18K — | $1.14 — | $1.16 — | $9.39M — | 0 | -$2.79 — |
|
|
WiMi Hologram Cloud
WIMI
US
|
$0.51 — |
-1.31
|
$9.39M — | $118.72K — | $0.49 — | $0.52 — | $9.39M — | 0.54 | $0.94 — |
|
|
Hannover House
HHSE
US
|
$0.01 — |
+1.39
|
$9.33M — | $23.96K — | $0.01 — | $0.01 — | $9.33M — | 0 | $0.00 — | ||
FingerMotion
FNGR
US
|
$0.14 — |
-4.54
|
$9.33M — | $3.33M — | $0.14 — | $0.15 — | $9.33M — | 0 | -$0.17 — |
|
|
Willamette Valley Vineyards
WVVI
US
|
$1.87 — |
-2.09
|
$9.31M — | $2.74K — | $1.87 — | $1.91 — | $9.31M — | 0 | -$0.92 — |
|
|
POSaBIT Systems
POSAF
US
|
$0.06 — |
+26.67
|
$9.24M — | $70.00K — | $0.04 — | $0.06 — | $9.24M — | 0 | $0.00 — | ||
NEXE Innovations
NEXNF
US
|
$0.09 — |
+8.33
|
$9.09M — | $1.00K — | $0.08 — | $0.08 — | $9.09M — | 0 | -$0.04 — | ||
Flux Power
FLUX
US
|
$0.42 — |
+2.22
|
$9.08M — | $83.22K — | $0.40 — | $0.42 — | $9.08M — | 0 | -$0.38 — |
|
|
Echo Defense Projects
ECDP
US
|
$0.03 — |
+13.68
|
$9.03M — | $16.00K — | $0.03 — | $0.03 — | $9.03M — | 0 | -$0.41 — | ||
Bridgeline Digital
BLIN
US
|
$0.72 — |
+1.29
|
$9.02M — | $20.52K — | $0.70 — | $0.74 — | $9.02M — | 0 | -$0.10 — |
|
|
Innovative Food
IVFH
US
|
$0.16 — |
+3.13
|
$9.02M — | $58.60K — | $0.16 — | $0.17 — | $9.02M — | 4.12 | $0.04 — | ||
|
Simulated Environment Concepts
SMEV
US
|
$0.01 — |
+4.29
|
$9.00M — | $27.19K — | $0.01 — | $0.01 — | $9.00M — | 0 | $0.00 — | ||
|
VPR Brands
VPRB
US
|
$0.10 — |
+20.99
|
$8.99M — | $850.00 — | $0.08 — | $0.08 — | $8.99M — | 4.90 | $0.02 — | ||
Hop-On
HPNN
US
|
$0.00 — |
0
|
$8.96M — | $5.03M — | $0.00 — | $0.00 — | $8.96M — | 0 | $0.00 — | ||
Equus Total Return
EQS
US
|
$0.64 — |
-8.57
|
$8.94M — | $24.76K — | $0.64 — | $0.66 — | $8.94M — | 0 | -$1.34 — |
|
|
|
GoldHaven Resources
GHVNF
US
|
$0.10 — |
-0.5
|
$8.92M — | $100.39K — | $0.09 — | $0.10 — | $8.92M — | 0 | -$0.02 — | ||
Sustainable Green Team
SGTM
US
|
$0.07 — |
+12
|
$8.91M — | $100.00 — | $0.07 — | $0.07 — | $8.91M — | 0 | -$0.03 — | ||
Moon Equity
MONI
US
|
$0.01 — |
-20.81
|
$8.90M — | $4.46M — | $0.01 — | $0.01 — | $8.90M — | 0 | $0.00 — | ||
uCloudlink
UCL
US
|
$0.23 — |
+1.79
|
$8.87M — | $47.69K — | $0.23 — | $0.24 — | $8.87M — | 0 | $0.00 — |
|
|
Voip-Pal.com
VPLM
US
|
$0.00 — |
+9.52
|
$8.86M — | $1.46M — | $0.00 — | $0.00 — | $8.86M — | 0 | $0.00 — | ||
PharmaCielo
PCLOF
US
|
$0.04 — |
+29.03
|
$8.84M — | $24.59K — | $0.04 — | $0.04 — | $8.84M — | 0 | -$0.01 — | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$0.80 — |
+0.73
|
$8.83M — | $2.17K — | $0.75 — | $0.80 — | $8.83M — | 0 | -$0.93 — | ||
ECA Marcellus Trust I
ECTM
US
|
$0.50 — |
0
|
$8.80M — | $6.20K — | $0.50 — | $0.50 — | $8.80M — | 3.33 | $0.15 — | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.09 — |
-10
|
$8.75M — | $1.00K — | $0.10 — | $0.10 — | $8.75M — | 0 | -$0.07 — | ||
Ensysce Biosciences
ENSC
US
|
$0.45 — |
-0.02
|
$8.75M — | $399.81K — | $0.42 — | $0.47 — | $8.75M — | 0 | -$2.47 — |
|
|
InMed Pharmaceuticals
INM
US
|
$1.59 — |
0
|
$8.74M — | $114.76K — | $1.54 — | $1.68 — | $8.74M — | 0 | -$2.84 — |
|
|
Orbit
ORBT
US
|
$2.61 — |
+2.35
|
$8.73M — | $587.00 — | $2.50 — | $2.65 — | $8.73M — | 11.86 | $0.22 — | ||
New Age Metals
NMTLF
US
|
$0.11 — |
+5.87
|
$8.72M — | $10.00K — | $0.10 — | $0.11 — | $8.72M — | 0 | -$0.01 — | ||
Educational Development
EDUC
US
|
$1.02 — |
0
|
$8.70M — | $16.79K — | $1.01 — | $1.05 — | $8.70M — | 5.09 | $0.20 — |
|
|
Royale Energy
ROYL
US
|
$0.09 — |
0
|
$8.69M — | $1.00K — | $0.09 — | $0.09 — | $8.69M — | 0 | -$0.02 — | ||
|
IBC Advanced Alloys
IAALF
US
|
$0.08 — |
-2.97
|
$8.65M — | $11.44K — | $0.07 — | $0.08 — | $8.65M — | 0 | -$0.02 — | ||
Oncotelic Therapeutics
OTLC
US
|
$0.02 — |
+20.38
|
$8.65M — | $531.31K — | $0.02 — | $0.02 — | $8.65M — | 0.032 | $0.59 — | ||
Theriva Biologics
TOVX
US
|
$0.19 — |
-2.79
|
$8.63M — | $547.86K — | $0.18 — | $0.20 — | $8.63M — | 0.25 | $0.73 — |
|
|
Tempest Therapeutics
TPST
US
|
$0.51 — |
-0.55
|
$8.63M — | $71.64K — | $0.51 — | $0.53 — | $8.63M — | 0 | -$3.93 — |
|
|
Reed's
REED
US
|
$0.73 — |
+10.54
|
$8.62M — | $206.63K — | $0.62 — | $0.74 — | $8.62M — | 0 | -$1.76 — | ||
Tantech
TANH
US
|
$12.88 — |
-1
|
$8.60M — | $27.81K — | $12.00 — | $13.86 — | $8.60M — | 0 | -$680.60 — |
|
|
|
Metals Creek Resources
MCREF
US
|
$0.03 — |
0
|
$8.58M — | $86.50K — | $0.03 — | $0.03 — | $8.58M — | 0 | $0.00 — | ||
|
Innovative Designs
IVDN
US
|
$0.22 — |
+1.09
|
$8.57M — | $5.00K — | $0.22 — | $0.22 — | $8.57M — | 11.13 | $0.02 — | ||
Mercer
MERC
US
|
$0.13 — |
+2.18
|
$8.50M — | $757.76K — | $0.12 — | $0.14 — | $8.50M — | 0 | -$7.73 — |
|
|
Glucose Health
GLUC
US
|
$0.31 — |
0
|
$8.48M — | $19.50K — | $0.31 — | $0.31 — | $8.48M — | 0 | -$0.07 — | ||
Hartshead Resources NL
PGNYF
US
|
$0.00 — |
0
|
$8.47M — | $50.00K — | $0.00 — | $0.00 — | $8.47M — | 0 | $0.00 — | ||
|
Taranis Resources
TNREF
US
|
$0.08 — |
0
|
$8.45M — | $13.50K — | $0.07 — | $0.08 — | $8.45M — | 0 | -$0.01 — | ||
American Shared Hospital Svcs
AMS
US
|
$1.27 — |
+1.6
|
$8.45M — | $9.49K — | $1.26 — | $1.29 — | $8.45M — | 0 | -$0.26 — |
|
|
|
Peloton Minerals
PMCCF
US
|
$0.05 — |
0
|
$8.43M — | $98.00K — | $0.05 — | $0.05 — | $8.43M — | 0 | -$0.02 — | ||
AI/ML Innovations
AIMLF
US
|
$0.03 — |
-4.42
|
$8.38M — | $10.00K — | $0.03 — | $0.03 — | $8.38M — | 0 | -$0.03 — | ||
Northern Graphite
NGPHF
US
|
$0.05 — |
+2.04
|
$8.30M — | $22.00K — | $0.05 — | $0.05 — | $8.30M — | 0 | -$0.14 — | ||
Buyer
BYRG
US
|
$0.00 — |
-0.58
|
$8.21M — | $290.00K — | $0.00 — | $0.00 — | $8.21M — | 0.0083 | $0.20 — | ||
CISO Global
CISO
US
|
$0.18 — |
-0.88
|
$8.20M — | $127.44K — | $0.17 — | $0.18 — | $8.20M — | 0 | -$0.07 — |
|
|
ExGen Resources
BXXRF
US
|
$0.08 — |
-6.01
|
$8.20M — | $8.00K — | $0.08 — | $0.08 — | $8.20M — | 0 | -$0.01 — | ||
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
+5.8
|
$8.14M — | $51.00K — | $0.01 — | $0.01 — | $8.14M — | 0 | $0.00 — | ||
Aethlon Medical
AEMD
US
|
$5.07 — |
-1.55
|
$8.13M — | $24.24K — | $5.07 — | $5.25 — | $8.13M — | 0 | -$32.96 — |
|
|
Nevada Lithium Resources
NVLHF
US
|
$0.03 — |
-6.81
|
$8.03M — | $324.00K — | $0.03 — | $0.03 — | $8.03M — | 0 | $0.00 — | ||
Tartisan Nickel
TTSRF
US
|
$0.05 — |
0
|
$7.91M — | $40.01K — | $0.05 — | $0.05 — | $7.91M — | 0 | -$0.01 — | ||
Soligenix
SNGX
US
|
$0.36 — |
+3.68
|
$7.90M — | $74.41K — | $0.35 — | $0.37 — | $7.90M — | 0 | -$0.79 — |
|
|
RecycLiCo Battery Materials
AMYZF
US
|
$0.03 — |
+4.45
|
$7.90M — | $32.50K — | $0.03 — | $0.03 — | $7.90M — | 0 | $0.00 — | ||
|
Sixty North Gold Mining
SXNTF
US
|
$0.10 — |
0
|
$7.89M — | $5.00K — | $0.09 — | $0.09 — | $7.89M — | 0 | -$0.01 — | ||
Biomerica
BMRA
US
|
$1.71 — |
-0.58
|
$7.86M — | $7.06K — | $1.66 — | $1.79 — | $7.86M — | 0 | -$1.64 — |
|
|
Rocky Mountain Chocolate
RMCF
US
|
$0.83 — |
-2.73
|
$7.86M — | $26.09K — | $0.82 — | $0.90 — | $7.86M — | 0 | -$0.69 — |
|
|
Renforth Resources
RFHRF
US
|
$0.02 — |
0
|
$7.83M — | $10.25K — | $0.02 — | $0.02 — | $7.83M — | 0 | $0.00 — | ||
Tokyo Lifestyle
TKLF
US
|
$1.39 — |
-2.04
|
$7.76M — | $11.86K — | $1.36 — | $1.42 — | $7.76M — | 6.95 | $0.20 — |
|
|
SurgePays
SURG
US
|
$0.15 — |
+7.56
|
$7.75M — | $2.85M — | $0.13 — | $0.15 — | $7.75M — | 0 | -$1.50 — |
|
|
NeuroOne Medical
NMTC
US
|
$0.85 — |
+5.72
|
$7.74M — | $38.99K — | $0.80 — | $0.86 — | $7.74M — | 0 | -$0.99 — |
|
|
Vistagen Therapeutics
VTGN
US
|
$0.17 — |
+0.12
|
$7.72M — | $704.48K — | $0.17 — | $0.18 — | $7.72M — | 0 | -$1.66 — |
|
|
Euro Manganese
EUMNF
US
|
$0.05 — |
0
|
$7.72M — | $10.00K — | $0.05 — | $0.05 — | $7.72M — | 0 | -$0.09 — | ||
CopAur Minerals
COPAF
US
|
$0.06 — |
-0.47
|
$7.71M — | $2.60K — | $0.07 — | $0.07 — | $7.71M — | 0 | -$0.10 — | ||
Chemomab Therapeutics
CMMB
US
|
$1.05 — |
+5
|
$7.69M — | $8.81K — | $1.01 — | $1.06 — | $7.69M — | 0 | -$1.04 — |
|
|
Omineca Mining and Metals
OMMSF
US
|
$0.03 — |
-5
|
$7.63M — | $301.10K — | $0.03 — | $0.03 — | $7.63M — | 0 | $0.00 — | ||
|
Torq Resources
TRBMF
US
|
$0.04 — |
0
|
$7.62M — | $36.55K — | $0.04 — | $0.04 — | $7.62M — | 0 | -$0.04 — | ||
Pacific Empire Minerals
PEMSF
US
|
$0.03 — |
0
|
$7.61M — | $10.00K — | $0.03 — | $0.03 — | $7.61M — | 0 | -$0.01 — | ||
Clean Air Metals
CLRMF
US
|
$0.03 — |
-11.76
|
$7.59M — | $6.00K — | $0.03 — | $0.03 — | $7.59M — | 0 | -$0.01 — | ||
Alien Metals
ASLRF
US
|
$0.00 — |
0
|
$7.56M — | $700.00 — | $0.00 — | $0.00 — | $7.56M — | 0 | $0.00 — | ||
ThreeD Capital
IDKFF
US
|
$0.08 — |
0
|
$7.55M — | $35.00K — | $0.08 — | $0.08 — | $7.55M — | 0 | -$0.17 — | ||
Pacific Coast Oil Trust
ROYTL
US
|
$0.20 — |
+8.33
|
$7.52M — | $6.00K — | $0.18 — | $0.18 — | $7.52M — | 0.23 | $0.82 — | ||
Immuron
IMRN
US
|
$0.93 — |
+1.11
|
$7.51M — | $6.68K — | $0.92 — | $0.97 — | $7.51M — | 0 | -$0.34 — |
|
|
MineralRite
RITE
US
|
$0.00 — |
0
|
$7.50M — | $9.34M — | $0.00 — | $0.00 — | $7.50M — | 0 | $0.00 — | ||
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.01 — |
0
|
$7.45M — | $65.00K — | $0.01 — | $0.01 — | $7.45M — | 0 | -$0.10 — |
|
|
ENDRA Life Sciences
NDRA
US
|
$4.96 — |
+2.93
|
$7.44M — | $4.28K — | $4.76 — | $5.00 — | $7.44M — | 0 | -$6.29 — |
|
|
CNS Pharmaceuticals
CNSP
US
|
$5.08 — |
+11.89
|
$7.42M — | $74.95K — | $4.16 — | $5.20 — | $7.42M — | 0 | -$17.89 — |
|
|
BioElectronics
BIEL
US
|
$0.00 — |
0
|
$7.41M — | $200.00 — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | ||
Revive Therapeutics
RVVTF
US
|
$0.02 — |
+31.78
|
$7.41M — | $28.00K — | $0.02 — | $0.02 — | $7.41M — | 0 | -$0.02 — | ||
Natural Health Trends
NHTC
US
|
$0.86 — |
-3.12
|
$7.37M — | $74.37K — | $0.81 — | $0.90 — | $7.37M — | 0 | -$0.15 — |
|
|
Snipp Interactive
SNIPF
US
|
$0.02 — |
0
|
$7.36M — | $102.00K — | $0.02 — | $0.03 — | $7.36M — | 0 | $0.00 — | ||
EpicQuest Education
EEIQ
US
|
$4.46 — |
-0.83
|
$7.35M — | $7.48K — | $4.46 — | $4.46 — | $7.35M — | 0 | -$4.16 — |
|
|
Epic Gold
NFLDF
US
|
$0.17 — |
+13.51
|
$7.21M — | $16.50K — | $0.15 — | $0.17 — | $7.21M — | 0 | -$0.37 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
