$3.38T
時価総額合計
$173.96B
総出来高
BTC 61.64%   •   ETH 9.03%
占有率

結果ページ56 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (19325)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lake Resources NL  LLKKF $0.02 —
+17.03
$40.25M — $25K — $0.02 — $0.02 — $40.25M — 0 -$0.01 —
Jerash Holdings (US)  JRSH $3.27 —
+3.81
$40.2M — $38.13K — $3.2 — $3.29 — $40.2M — 0 -$0.31 —
Knightscope  KSCP $5.82 —
-4.75
$40.17M — $230.31K — $5.77 — $6.1 — $40.17M — 0 -$8.26 —
K2 Gold  KTGDF $0.27 —
+2.31
$40.11M — $5K — $0.25 — $0.25 — $40.11M — 0 -$0.01 —
Investcorp Credit Management BDC  ICMB $2.77 —
-1.6
$39.93M — $28.49K — $2.7 — $2.83 — $39.93M — 9.23 $0.3 —
electroCore  ECOR $5.37 —
-5.12
$39.85M — $35.47K — $5.37 — $5.69 — $39.85M — 0 -$1.53 —
Iterum Therapeutics  ITRM $1 —
-4.22
$39.84M — $605.06K — $0.9899 — $1.04 — $39.84M — 0 -$0.94 —
Ares Strategic Mining  ARSMF $0.2099 —
+1.9
$39.84M — $74K — $0.2099 — $0.22 — $39.84M — 0 -$0.01 —
Scienjoy Holding  SJ $0.9499 —
-0.01
$39.82M — $7.97K — $0.92 — $0.9499 — $39.82M — 11.84 $0.08 —
Surge Battery Metals  NILIF $0.22 —
+2.39
$39.78M — $34.2K — $0.2099 — $0.22 — $39.78M — 0 -$0.04 —
Cartier Resources  ECRFF $0.08999 —
0
$39.72M — $80K — $0.08 — $0.08 — $39.72M — 0 -$0.02 —
Euro Sun Mining  CPNFF $0.1 —
+2.02
$39.7M — $66.48K — $0.11 — $0.11 — $39.7M — 0 $0 —
Abcourt Mines  ABMBF $0.04 —
0
$39.62M — $100K — $0.04 — $0.04 — $39.62M — 0 -$0.01 —
Northstar Clean  ROOOF $0.28 —
0
$39.61M — $12.5K — $0.2899 — $0.2899 — $39.61M — 0 -$0.06 —
American Pacific Mining  USGDF $0.1799 —
+1.63
$39.52M — $26.56K — $0.1799 — $0.1799 — $39.52M — 18.03 $0.01 —
180 Degree Capital  TURN $3.95 —
+0.38
$39.5M — $29.26K — $3.9 — $3.95 — $39.5M — 0 -$0.38 —
Lixiang Education Holding  LXEH $2.06 —
+8.42
$39.48M — $21.03K — $1.89 — $2.07 — $39.48M — 0 -$2.92 —
LQWD  LQWDF $1.86 —
-2.46
$39.05M — $3.42K — $1.85 — $1.91 — $39.05M — 0 -$0.23 —
Teuton Resources  TEUTF $0.68 —
+1.49
$39M — $10K — $0.67 — $0.67 — $39M — 0 -$0.04 —
Odyssey Marine Exploration  OMEX $1.24 —
+15.89
$38.86M — $5.28M — $1.01 — $1.35 — $38.86M — 4.76 $0.26 —
Zedge  ZDGE $2.8 —
+4.09
$38.83M — $173.93K — $2.65 — $2.86 — $38.83M — 0 -$0.13 —
Ideal Power  IPWR $4.65 —
-4.91
$38.82M — $81.84K — $4.59 — $4.85 — $38.82M — 0 -$1.19 —
Fluent  FLNT $1.88 —
+1.25
$38.77M — $2.58K — $1.8 — $1.9 — $38.77M — 0 -$1.74 —
The Herzfeld Caribbean Basin Fund  CUBA $2.47 —
+1.44
$38.75M — $31.54K — $2.42 — $2.47 — $38.75M — 12.97 $0.19 —
Canadian Gold  STRRF $0.19 —
-12.21
$38.69M — $50K — $0.19 — $0.19 — $38.69M — 0 -$0.01 —
KLX Energy Services  KLXE $2.2 —
-5.38
$38.62M — $139.59K — $2.16 — $2.32 — $38.62M — 0 -$3.51 —
CPS  CPSH $2.64 —
-2.58
$38.35M — $27.56K — $2.63 — $2.79 — $38.35M — 0 -$0.2 —
Quartz Mountain Resources  QZMRF $0.54 —
0
$38.29M — $6 — $0.55 — $0.55 — $38.29M — 0 -$0.04 —
American Creek Resources  ACKRF $0.08 —
-11.11
$38M — $30K — $0.08 — $0.08 — $38M — 0 $0 —
DMG Blockchain  DMGGF $0.19 —
-2.11
$37.99M — $2.52K — $0.19 — $0.19 — $37.99M — 0 -$0.07 —
White Gold  WHGOF $0.19 —
+1.05
$37.95M — $30.5K — $0.19 — $0.19 — $37.95M — 0 -$0.01 —
VirnetX Holding Corporation  VHC $8.9 —
-0.11
$37.72M — $16.23K — $8.54 — $9.5 — $37.72M — 0 -$4.87 —
United-Guardian  UG $8.2 —
-1.26
$37.67M — $2.91K — $8.15 — $8.25 — $37.67M — 13.01 $0.63 —
Akari Therapeutics  AKTX $1.17 —
-6.34
$37.67M — $64.88K — $1.17 — $1.26 — $37.67M — 0 $0 —
Karyopharm Therapeutics  KPTI $4.36 —
-0.68
$37.67M — $70.14K — $4.22 — $4.43 — $37.67M — 0 -$11.86 —
CPI Aerostructures  CVU $2.89 —
+0.35
$37.57M — $31.85K — $2.85 — $2.9 — $37.57M — 19.26 $0.15 —
Atlantic American  AAME $1.84 —
+1.66
$37.53M — $4.47K — $1.73 — $1.86 — $37.53M — 0 -$0.1 —
Kavango Resources Plc  KVGOF $0.01 —
+36.67
$37.5M — $60K — $0.008999 — $0.008999 — $37.5M — 0 -$0.01 —
Deswell Industries  DSWL $2.35 —
-0.84
$37.45M — $21.97K — $2.34 — $2.37 — $37.45M — 3.61 $0.65 —
Western Uranium & Vanadium  WSTRF $0.63 —
-2.17
$37.41M — $23.8K — $0.63 — $0.65 — $37.41M — 0 -$0.17 —
Global Crossing Airlines  JETMF $0.5999 —
+2.22
$37.4M — $43K — $0.5899 — $0.5999 — $37.4M — 0 -$0.08 —
Genesis Holding  PDPG $0.02 —
0
$37.35M — $25.79M — $0.0001 — $0.0001 — $37.35M — 0 $0 —
Creative Realities  CREX $3.52 —
+1.44
$37.03M — $74.26K — $3.41 — $3.67 — $37.03M — 0 -$0.01 —
Aware  AWRE $1.75 —
+3.55
$36.91M — $24.31K — $1.68 — $1.75 — $36.91M — 0 -$0.24 —
Kodiak Copper  KDKCF $0.4299 —
+2.75
$36.88M — $19.99K — $0.39 — $0.44 — $36.88M — 0 -$0.03 —
The Marquie  TMGI $0.01 —
-46.06
$36.85M — $1.4K — $0.0001 — $0.0001 — $36.85M — 0 -$0.11 —
Noodles & Company  NDLS $0.8 —
-8.45
$36.81M — $93.38K — $0.78 — $0.8699 — $36.81M — 0 -$0.86 —
Tilly's  TLYS $1.22 —
0
$36.79M — $267.73K — $1.15 — $1.24 — $36.79M — 0 -$1.63 —
Katapult  KPLT $8.1 —
-9.9
$36.75M — $24.77K — $7.54 — $8.96 — $36.75M — 0 -$7.06 —
China New Energy  CNER $0.005 —
-54.55
$36.71M — $9.89K — $0.0051 — $0.0051 — $36.71M — 0 -$0.05 —
Clene  CLNN $4.08 —
-2.86
$36.65M — $56.72K — $4.01 — $4.19 — $36.65M — 0 -$4.03 —
Reviva Pharmaceuticals  RVPH $0.78 —
-1.63
$36.46M — $508.95K — $0.77 — $0.81 — $36.46M — 0 -$0.78 —
Greenland Technologies Holding Corporation  GTEC $2.09 —
-3.46
$36.35M — $69.73K — $2.07 — $2.16 — $36.35M — 1.83 $1.14 —
Usio  USIO $1.37 —
-3.52
$36.32M — $47.95K — $1.35 — $1.42 — $36.32M — 11.41 $0.12 —
Greystone Logistics  GLGI $1.31 —
-0.76
$36.31M — $5.72K — $1.31 — $1.34 — $36.31M — 16.37 $0.08 —
Scorpio Gold  SRCRF $0.16 —
0
$36.22M — $125K — $0.1499 — $0.1499 — $36.22M — 0 -$0.12 —
TransAct Technologies Incorporated  TACT $3.59 —
-1.1
$36.19M — $3.98K — $3.57 — $3.62 — $36.19M — 0 -$0.89 —
Live Ventures Incorporated  LIVE $11.75 —
-8.91
$36.15M — $14.41K — $11 — $12.25 — $36.15M — 0 -$2.03 —
Ashford Hospitality Trust  AHT $6.03 —
+0.67
$36.14M — $12.2K — $5.92 — $6.12 — $36.14M — 0 -$39.89 —
Metallic Minerals  MMNGF $0.2 —
-5.63
$36.09M — $5.8K — $0.2 — $0.2099 — $36.09M — 0 -$0.01 —
Bluestem  BGRP $0.01 —
0
$36.08M — $155.19K — $0.01 — $0.01 — $36.08M — 0 -$0.07 —
Ark Restaurants  ARKR $9.98 —
0
$35.99M — $675 — $9.98 — $9.98 — $35.99M — 0 -$2.75 —
ParkerVision  PRKR $0.2999 —
-6.25
$35.86M — $25.81K — $0.28 — $0.32 — $35.86M — 0 -$0.18 —
Sotherly Hotels  SOHO $0.88 —
-1.03
$35.85M — $6.9K — $0.8599 — $0.89 — $35.85M — 0 -$0.18 —
Earth Science Tech  ETST $0.1199 —
-16.67
$35.69M — $32.7K — $0.1199 — $0.13 — $35.69M — 12.00 $0.01 —
Institute of Biomedical Research  MRES $0.01 —
-8.9
$35.63M — $149.78K — $0.01 — $0.01 — $35.63M — 0 -$6.76 —
Orosur Mining  OROXF $0.11 —
0
$35.44M — $27K — $0.11 — $0.11 — $35.44M — 0 -$0.02 —
Excellon Resources  EXNRF $0.16 —
+6.67
$35.44M — $301.45K — $0.1499 — $0.16 — $35.44M — 0 -$0.02 —
Angus Gold  ANGVF $0.5899 —
0
$35.41M — $64.14K — $0.5899 — $0.5899 — $35.41M — 0 -$0.07 —
Xilio Therapeutics  XLO $0.68 —
-0.19
$35.4M — $443.44K — $0.67 — $0.6899 — $35.4M — 0 -$0.65 —
Petro Matad  PRTDF $0.02 —
0
$35.17M — $125K — $0.02999 — $0.02999 — $35.17M — 0 -$0.01 —
Theralase  TLTFF $0.14 —
0
$35.11M — $5.99K — $0.13 — $0.14 — $35.11M — 0 -$0.01 —
Rave Restaurant  RAVE $2.47 —
-2.95
$35.03M — $18.83K — $2.42 — $2.52 — $35.03M — 12.97 $0.19 —
Kezar Life Sciences  KZR $4.79 —
+2.13
$34.99M — $72.32K — $4.64 — $5 — $34.99M — 0 -$10.78 —
PolyPid  PYPD $3.43 —
-0.87
$34.95M — $374.74K — $3.25 — $3.48 — $34.95M — 0 -$4.24 —
Mobiquity  MOBQ $1.67 —
-1.76
$34.94M — $6.58K — $1.6 — $1.71 — $34.94M — 0 -$0.73 —
Lantern Pharma  LTRN $3.23 —
-1.15
$34.83M — $189.25K — $3.21 — $3.58 — $34.83M — 0 -$1.84 —
The Marygold Companies  MGLD $0.81 —
-6.38
$34.7M — $764 — $0.81 — $0.81 — $34.7M — 0 -$0.16 —
BIT Mining  BTCM $2.17 —
+1.88
$34.62M — $34.02K — $2.04 — $2.17 — $34.62M — 0 -$1 —
BIGG Digital Assets  BBKCF $0.1 —
0
$34.51M — $1.5K — $0.1 — $0.1 — $34.51M — 0 -$0.07 —
LAVA Therapeutics  LVTX $1.31 —
-2.24
$34.46M — $1.77K — $1.31 — $1.33 — $34.46M — 0 -$1.05 —
Asia Pacific Wire & Cable  APWC $1.67 —
+2.45
$34.43M — $13.64K — $1.61 — $1.71 — $34.43M — 9.82 $0.17 —
Eco Wave Power Global AB (publ)  WAVE $5.89 —
+2.71
$34.41M — $27.19K — $5.66 — $5.94 — $34.41M — 0 -$0.4 —
QC  QCCO $1.98 —
0
$34.4M — $1.1K — $1.97 — $1.98 — $34.4M — 0 $0 —
Zepp Health  ZEPP $2.39 —
-2.45
$34.34M — $8.63K — $2.39 — $2.45 — $34.34M — 0 -$4.96 —
NetSol  NTWK $2.93 —
+0.69
$34.31M — $4.06K — $2.91 — $2.94 — $34.31M — 146.50 $0.02 —
01 Communique Laboratory  OONEF $0.33 —
-2.94
$34.17M — $5.5K — $0.3499 — $0.39 — $34.17M — 0 $0 —
Fathom  FTHM $1.22 —
-5.43
$33.89M — $77.21K — $1.21 — $1.36 — $33.89M — 0 -$1 —
Sona Nanotech  SNANF $0.2899 —
+2.08
$33.82M — $2K — $0.2899 — $0.2899 — $33.82M — 0 -$0.02 —
Dorel Industries  DIIBF $1.04 —
0
$33.76M — $1.1K — $1.04 — $1.04 — $33.76M — 0 -$5.51 —
CEMATRIX  CTXXF $0.22 —
+2.76
$33.65M — $35.5K — $0.22 — $0.22 — $33.65M — 0 -$0.01 —
United Health Products  UEEC $0.13 —
+8.33
$33.43M — $57K — $0.1199 — $0.13 — $33.43M — 0 -$0.01 —
Farmer Bros  FARM $1.55 —
+0.65
$33.41M — $21.62K — $1.51 — $1.56 — $33.41M — 0 -$0.68 —
ImmunoPrecise Antibodies  IPA $0.7299 —
+21.57
$33.4M — $68.51M — $0.67 — $1.07 — $33.4M — 0 -$1.23 —
Jericho Energy Ventures  JROOF $0.11 —
+3.95
$33.34M — $26.39K — $0.1 — $0.11 — $33.34M — 0 -$0.03 —
Zhongchao  ZCMD $1.32 —
+26.92
$33.34M — $2.22M — $1.12 — $1.41 — $33.34M — 0 -$0.12 —
CISO Global  CISO $1.04 —
+2.97
$33.32M — $703.99K — $1 — $1.07 — $33.32M — 0 -$1.58 —
GFG Resources  GFGSF $0.1199 —
+1.96
$33.31M — $28K — $0.11 — $0.1199 — $33.31M — 0 $0 —
Rockwell Medical  RMTI $0.9699 —
-2.07
$33.29M — $153.43K — $0.9599 — $0.9899 — $33.29M — 0 -$0.01 —
Equity Metals  EQMEF $0.17 —
-1.16
$33.12M — $85.5K — $0.17 — $0.17 — $33.12M — 0 -$0.02 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください