$2.27T
時価総額合計
$100.45B
総出来高
BTC 56.10%     ETH 8.96%
占有率

結果ページ56 国:米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Galera Therapeutics  GRTX $0.10
0
$19.31M $353.00 $0.10 $0.10 $19.31M 0.14 $0.64
Guided Therapeutics  GTHP $0.20
-12.28
$19.31M $6.00K $0.20 $0.23 $19.31M 0 -$0.04
Cyngn  CYN $1.33
+3.09
$19.18M $188.21K $1.29 $1.33 $19.18M 0 -$2.36
MIND C.T.I  MNDO $0.95
-0.09
$19.18M $34.26K $0.90 $0.98 $19.18M 6.33 $0.15
Peruvian Metals  DUVNF $0.14
-10.97
$19.14M $30.50K $0.14 $0.15 $19.14M 13.71 $0.01
Equus Total Return  EQS $1.37
0
$19.13M $1.13K $1.37 $1.37 $19.13M 0 -$1.04
Bradda Head Lithium  BHLIF $0.05
+13.72
$19.10M $20.00K $0.04 $0.05 $19.10M 0 $0.00
Inflection Resources  AUCUF $0.15
-3.23
$19.09M $5.09K $0.15 $0.15 $19.09M 0 -$0.01
Northern Graphite  NGPHF $0.11
+6.3
$19.06M $74.75K $0.11 $0.11 $19.06M 0 -$0.12
authID  AUID $1.18
-5.58
$19.04M $61.20K $1.17 $1.27 $19.04M 0 -$1.26
Freeport Resources  FEERF $0.05
+2.75
$18.99M $37.00K $0.05 $0.05 $18.99M 0 -$0.01
Tempest Therapeutics  TPST $1.28
+0.79
$18.95M $60.77K $1.26 $1.31 $18.95M 0 -$5.70
Harte Hanks, Inc.  HHS $2.55
+0.39
$18.92M $3.72K $2.54 $2.55 $18.92M 0 -$0.14
Wealth Minerals  WMLLF $0.05
-1
$18.91M $32.00K $0.05 $0.05 $18.91M 0 -$0.01
HWAL  HWAL $0.13
-7.14
$18.90M $5.00K $0.13 $0.13 $18.90M 0 -$227.50
Gateway Bank, F.S.B  GWBK $0.07
0
$18.89M $960.89K $0.07 $0.07 $18.89M 0 -$0.01
PJX Resources  PJXRF $0.10
+9.22
$18.83M $10.00K $0.10 $0.10 $18.83M 0 -$0.01
Thermal Energy  TMGEF $0.11
-5.17
$18.81M $25.00K $0.11 $0.11 $18.81M 11.00 $0.01
Condor Resources  CNRIF $0.12
+3.33
$18.76M $6.00K $0.12 $0.12 $18.76M 0 -$0.01
Wetouch Technology  WETH $1.56
+18.56
$18.67M $84.56K $1.36 $1.56 $18.67M 2.20 $0.71
Curis  CRIS $0.48
+1.2
$18.67M $134.41K $0.46 $0.49 $18.67M 0 -$0.58
Digital Brands  DBGI $0.81
-5.83
$18.62M $2.76M $0.77 $0.92 $18.62M 0 -$2.32
Huadi  HUDI $1.30
+38.3
$18.59M $2.59M $0.99 $1.47 $18.59M 0 -$0.10
Irving Resources  IRVRF $0.22
0
$18.55M $1.50K $0.22 $0.22 $18.55M 0 -$0.05
Reed's  REED $1.56
-5.74
$18.50M $7.21K $1.51 $1.64 $18.50M 0 -$2.19
Xeriant  XERI $0.02
+15.85
$18.49M $1.42M $0.02 $0.02 $18.49M 0 $0.00
Werewolf Therapeutics  HOWL $0.38
-3.11
$18.47M $537.35K $0.38 $0.42 $18.47M 0 -$1.21
Aurania Resources  AUIAF $0.14
+4.1
$18.45M $9.00K $0.14 $0.14 $18.45M 0 -$0.19
MV Oil Trust  MVO $1.60
-0.62
$18.40M $69.56K $1.59 $1.68 $18.40M 1.97 $0.81
Viva Gold  VAUCF $0.10
-0.2
$18.31M $10.00K $0.10 $0.10 $18.31M 0 -$0.01
PTX Metals  PANXF $0.08
+0.24
$18.29M $2.33K $0.08 $0.08 $18.29M 0 -$0.03
TAG Oil  TAOIF $0.05
-11.17
$18.24M $10.00K $0.05 $0.05 $18.24M 0 -$0.01
Benton Resources  BNTRF $0.07
0
$18.23M $66.20K $0.07 $0.07 $18.23M 0 $0.00
DIAGNOS  DGNOF $0.15
-2.25
$18.12M $5.00K $0.15 $0.15 $18.12M 0 -$0.04
Mexco Energy  MXC $8.81
-1.14
$18.04M $1.61K $8.74 $8.87 $18.04M 14.69 $0.60
Smith Micro Software  SMSI $3.52
-3.56
$17.99M $56.66K $3.39 $3.67 $17.99M 0 -$6.65
Valkea Resources  OZBKF $0.28
-11.25
$17.97M $5.50K $0.28 $0.30 $17.97M 0 -$0.42
Akari Therapeutics  AKTX $15.68
+4.05
$17.95M $15.88K $15.08 $15.94 $17.95M 0 $0.00
BIGG Digital Assets  BBKCF $0.05
+11.11
$17.92M $23.80K $0.05 $0.05 $17.92M 0 $0.00
Independence Gold  IEGCF $0.07
-6.74
$17.90M $197.00K $0.07 $0.07 $17.90M 0 -$0.02
FalconStor Software  FALC $2.50
-13.19
$17.88M $5.00K $2.11 $2.88 $17.88M 0 -$0.05
OriginClear  OCLN $0.00
+83.33
$17.85M $554.40K $0.00 $0.00 $17.85M 0 $0.00
Mountain Valley MD  MVMDF $0.05
-6.99
$17.83M $10.00K $0.05 $0.05 $17.83M 0 -$0.01
Ultra Lithium  ULTXF $0.08
+100
$17.81M $1.00K $0.08 $0.08 $17.81M 0 -$0.02
ParkerVision  PRKR $0.12
-4
$17.73M $30.64K $0.11 $0.12 $17.73M 0 -$0.04
Consolidated Lithium Metals  JORFF $0.03
-14.92
$17.72M $30.00K $0.03 $0.03 $17.72M 0 $0.00
Platina Resources  PTNUF $0.02
+51.35
$17.70M $300.00K $0.02 $0.02 $17.70M 0 -$0.01
United Health Products  UEEC $0.07
-5.56
$17.68M $1.00K $0.07 $0.07 $17.68M 0 $0.00
Ridgeline Minerals  RDGMF $0.12
0
$17.67M $18.00K $0.12 $0.12 $17.67M 12.25 $0.01
SolarWindow  WNDW $0.27
-16.25
$17.63M $3.60K $0.27 $0.33 $17.63M 0 -$0.04
Sensei Biotherapeutics  SNSE $13.13
-10.38
$17.62M $33.13K $13.13 $14.80 $17.62M 0 -$142.70
Motorsport Games  MSGM $4.21
+1.94
$17.57M $57.07K $4.07 $4.26 $17.57M 3.62 $1.16
Investcorp Credit Management BDC  ICMB $1.22
+1.25
$17.54M $15.49K $1.19 $1.23 $17.54M 0 -$1.36
Passage Bio  PASG $5.46
-2.85
$17.51M $20.86K $5.38 $5.79 $17.51M 0 -$11.83
Alien Metals  ASLRF $0.00
0
$17.50M $100.00K $0.00 $0.00 $17.50M 0 $0.00
Red Light Holland  TRUFF $0.03
+1.03
$17.45M $10.01K $0.03 $0.03 $17.45M 0 -$0.01
Ventripoint Diagnostics  VPTDF $0.09
-4.02
$17.45M $12.00K $0.09 $0.09 $17.45M 0 -$0.01
US Copper  USCUF $0.11
0
$17.43M $2.00K $0.11 $0.11 $17.43M 0 -$0.01
Eagle Plains Resources  EGPLF $0.15
+3.93
$17.36M $13.80K $0.15 $0.15 $17.36M 15.07 $0.01
PlasCred Circular Innovations  MGPRF $0.14
0
$17.29M $37.50K $0.14 $0.14 $17.29M 0 -$0.01
Lipocine  LPCN $2.09
+2.15
$17.26M $57.67K $2.04 $2.14 $17.26M 0 -$1.96
Kalo Gold  KLGDF $0.14
0
$17.08M $400.00 $0.14 $0.14 $17.08M 0 -$0.08
South Atlantic Gold  JLRRF $0.09
0
$17.01M $20.00K $0.09 $0.09 $17.01M 0 $0.00
MOGU  MOGU $2.08
+0.97
$17.00M $14.35K $1.87 $2.08 $17.00M 4.72 $0.44
Solution Financial  SLNFF $0.20
+1.67
$16.98M $5.00K $0.20 $0.20 $16.98M 0 $0.00
Greenland Technologies Holding Corporation  GTEC $0.64
-1.98
$16.91M $50.72K $0.61 $0.65 $16.91M 2.54 $0.25
Chesapeake Granite Wash Trust  CHKR $0.36
0
$16.83M $1.16K $0.36 $0.36 $16.83M 4.00 $0.09
Markray  RVBR $0.06
-23.57
$16.79M $10.00K $0.06 $0.06 $16.79M 0 $0.00
Rain Enhancement Technologies Holdco  RAIN $2.05
-6.82
$16.79M $9.72K $2.05 $2.20 $16.79M 0 -$1.24
Fathom  FTHM $0.51
+2.89
$16.71M $36.87K $0.50 $0.51 $16.71M 0 -$0.72
Nord Precious Metals Mining  CCWOF $0.12
+6.64
$16.65M $112.88K $0.12 $0.12 $16.65M 0 -$0.07
Farmmi  FAMI $1.20
-1.64
$16.58M $37.73K $1.13 $1.21 $16.58M 0 -$28.92
Inspira Technologies Oxy BHN  IINN $0.38
0
$16.56M $1.16M $0.37 $0.44 $16.56M 0 -$0.45
Delta Resources  DTARF $0.12
+1.92
$16.38M $46.00K $0.12 $0.14 $16.38M 0 -$0.02
Pegasus Tel  PTEL $0.01
0
$16.37M $199.75K $0.01 $0.01 $16.37M 0 -$0.51
Blue Sky Uranium  BKUCF $0.04
-6.25
$16.28M $20.00K $0.04 $0.04 $16.28M 0 -$0.01
ECC Capital  ECRO $0.08
-5.56
$16.19M $91.74K $0.08 $0.10 $16.19M 0 -$1.14
Natural Alternatives  NAII $2.58
+3.82
$16.19M $8.05K $2.50 $2.67 $16.19M 0 -$2.40
Citius Pharmaceuticals  CTXR $0.59
+5.26
$16.17M $335.43K $0.57 $0.62 $16.17M 0 -$2.14
SOS  SOS $1.00
-0.99
$16.17M $30.02K $0.99 $1.00 $16.17M 0 -$6.02
Lexaria Bioscience  LEXX $0.65
+1.46
$16.02M $22.26K $0.63 $0.67 $16.02M 0 -$0.47
Rise Gold  RYES $0.13
-3.38
$16.01M $2.00K $0.13 $0.13 $16.01M 0 -$0.05
Ainos  AIMD $2.17
+11.03
$15.94M $71.34K $1.96 $2.36 $15.94M 0 -$2.83
Riverside Resources  RVSDF $0.21
+5.5
$15.94M $3.50K $0.21 $0.21 $15.94M 0 -$0.01
GT Biopharma  GTBP $0.44
+1.21
$15.93M $839.89K $0.44 $0.47 $15.93M 0 -$6.46
SmartKem  SMTK $0.74
+81.06
$15.87M $178.65M $0.49 $0.75 $15.87M 0 -$2.31
Environmental Tectonics  ETCC $1.65
-5.71
$15.80M $13.46K $1.51 $1.79 $15.80M 0 -$0.36
Rocky Mountain Chocolate Factory  RMCF $1.68
0
$15.79M $17.00K $1.65 $1.74 $15.79M 0 -$0.56
Femasys  FEMY $5.22
-14.82
$15.76M $143.45K $5.09 $6.29 $15.76M 0 -$4.80
FLUENT  CNTMF $0.02
-0.81
$15.56M $193.73K $0.02 $0.02 $15.56M 0 -$0.16
South Star Battery Metals  STSBF $0.12
+9.53
$15.37M $4.46K $0.12 $0.12 $15.37M 0 -$0.02
MDwerks  MDWK $0.06
0
$15.32M $25.00K $0.06 $0.06 $15.32M 0 -$0.02
Innovative Food  IVFH $0.28
+3.67
$15.30M $16.76K $0.28 $0.28 $15.30M 5.59 $0.05
Nightfood  NGTF $0.03
+1.01
$15.28M $32.99K $0.03 $0.03 $15.28M 0 -$0.10
Barnwell Industries  BRN $1.06
-0.93
$15.26M $27.48K $1.06 $1.10 $15.26M 0 -$0.62
Marpai  MRAI $0.60
+5.26
$15.18M $23.80K $0.56 $0.60 $15.18M 0 -$6.16
Tristar  TAGP $0.08
-33.33
$15.13M $1.00K $0.08 $0.08 $15.13M 0 $0.00
SemiLEDs  LEDS $1.83
-0.53
$15.11M $8.62K $1.83 $1.93 $15.11M 0 -$0.29
Bravada Gold  BGAVF $0.53
-8.26
$15.10M $1.00K $0.53 $0.53 $15.10M 17.51 $0.03
Integrated Cannabis  IGPK $0.00
0
$15.10M $60.00K $0.00 $0.00 $15.10M 0 $0.00
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency