$3.6T
時価総額合計
$131.02B
総出来高
BTC 60.87%   •   ETH 9.42%
占有率

結果ページ56 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (19263)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ideal Power  IPWR $4.88 —
+0.7
$40.77M — $988 — $4.88 — $4.88 — $40.77M — 0 -$1.2 —
DMG Blockchain  DMGGF $0.2 —
+1.7
$40.74M — $80 — $0.2 — $0.2 — $40.74M — 0 -$0.07 —
Autoscope  AATC $7.4 —
+0.27
$40.59M — $186 — $7.4 — $7.4 — $40.59M — 8.50 $0.87 —
Hitek Global  HKIT $1.38 —
0
$40.43M — $3.5K — $1.38 — $1.38 — $40.43M — 0 -$0.04 —
E3 Lithium  EEMMF $0.52 —
-1.32
$40.25M — $1K — $0.52 — $0.52 — $40.25M — 0 -$0.1 —
Teuton Resources  TEUTF $0.6999 —
+6.06
$40.14M — $7.5K — $0.67 — $0.6999 — $40.14M — 0 -$0.04 —
Viewbix  VBIX $6.06 —
+14.34
$40.12M — $101.37K — $4.62 — $6.2 — $40.12M — 0 -$12.41 —
Live Ventures Incorporated  LIVE $13 —
-2.26
$40M — $1.58K — $13 — $13.34 — $40M — 0 -$1.91 —
Top Ships  TOPS $8.63 —
+4.86
$39.92M — $207.91K — $8.25 — $9.3 — $39.92M — 7.57 $1.14 —
Euro Sun Mining  CPNFF $0.1 —
+4.04
$39.83M — $12K — $0.1 — $0.1 — $39.83M — 0 $0 —
ParkerVision  PRKR $0.33 —
+0.03
$39.8M — $3.01K — $0.33 — $0.33 — $39.8M — 0 -$0.18 —
Urban One, Inc.  UONEK $0.6199 —
-3.43
$39.75M — $258 — $0.6199 — $0.6199 — $39.75M — 0 -$2.54 —
Cartier Resources  ECRFF $0.08999 —
0
$39.72M — $89.5K — $0.08999 — $0.08999 — $39.72M — 0 -$0.02 —
LQWD  LQWDF $1.86 —
-1.06
$39.67M — $3.14K — $1.86 — $1.89 — $39.67M — 0 -$0.23 —
Noodles & Company  NDLS $0.8599 —
+1.79
$39.64M — $14.97K — $0.8399 — $0.8599 — $39.64M — 0 -$0.9 —
Abcourt Mines  ABMBF $0.04 —
0
$39.62M — $100K — $0.04 — $0.04 — $39.62M — 0 -$0.01 —
Institute of Biomedical Research  MRES $0.02 —
-8.33
$39.58M — $65K — $0.02 — $0.02 — $39.58M — 0 -$8.19 —
Bunker Hill Mining  BHLL $0.11 —
-4.35
$39.56M — $90.2K — $0.1 — $0.11 — $39.56M — 0 -$0.07 —
180 Degree Capital  TURN $3.95 —
-0.5
$39.5M — $13.58K — $3.85 — $4 — $39.5M — 0 -$0.38 —
Sernova Biotherapeutics  SEOVF $0.1199 —
0
$39.42M — $31.55K — $0.1199 — $0.13 — $39.42M — 0 -$0.07 —
Reviva Pharmaceuticals  RVPH $0.8399 —
-0.59
$39.26M — $341.96K — $0.8299 — $0.88 — $39.26M — 0 -$0.78 —
Western Uranium & Vanadium  WSTRF $0.66 —
-17.5
$39.2M — $63.4K — $0.66 — $0.7199 — $39.2M — 0 -$0.14 —
Global Crossing Airlines  JETMF $0.5899 —
-1.66
$39.07M — $1K — $0.5899 — $0.5899 — $39.07M — 0 -$0.08 —
Creative Realities  CREX $3.69 —
-1.6
$38.81M — $18.31K — $3.69 — $3.82 — $38.81M — 0 -$0.01 —
Global Clean Energy  GCEI $0.07 —
+2.46
$38.78M — $108.4K — $0.05999 — $0.07 — $38.78M — 0 $0 —
Jerash Holdings (US)  JRSH $3.15 —
0
$38.73M — $8 — $3.15 — $3.15 — $38.73M — 0 -$0.31 —
Northstar Clean  ROOOF $0.28 —
-2.75
$38.65M — $12.5K — $0.2899 — $0.2899 — $38.65M — 0 -$0.06 —
Scienjoy Holding  SJ $0.92 —
-3.15
$38.64M — $26.25K — $0.89 — $0.9499 — $38.64M — 11.50 $0.08 —
Eskay Mining  ESKYF $0.2099 —
0
$38.6M — $6K — $0.2099 — $0.2099 — $38.6M — 0 -$0.03 —
Tilly's  TLYS $1.28 —
+1.2
$38.6M — $65.76K — $1.25 — $1.31 — $38.6M — 0 -$1.63 —
American Pacific Mining  USGDF $0.1799 —
-2.78
$38.34M — $21.6K — $0.17 — $0.19 — $38.34M — 17.50 $0.01 —
Clene  CLNN $4.25 —
-0.35
$38.13M — $5.38K — $4.19 — $4.3 — $38.13M — 0 -$4.07 —
Karyopharm Therapeutics  KPTI $4.41 —
+0.23
$38.1M — $4.99K — $4.4 — $4.5 — $38.1M — 0 -$12.49 —
United-Guardian  UG $8.27 —
+1.47
$38M — $517 — $8.27 — $8.27 — $38M — 13.55 $0.61 —
The Herzfeld Caribbean Basin Fund  CUBA $2.42 —
-0.21
$37.97M — $19.64K — $2.4 — $2.42 — $37.97M — 12.71 $0.19 —
CPI Aerostructures  CVU $2.92 —
-1.02
$37.96M — $6.16K — $2.92 — $2.99 — $37.96M — 19.46 $0.15 —
The Marygold Companies  MGLD $0.88 —
+6.02
$37.93M — $2.89K — $0.88 — $0.89 — $37.93M — 0 -$0.17 —
Atlas Salt  REMRF $0.39 —
+0.23
$37.93M — $5K — $0.4 — $0.4 — $37.93M — 0 -$0.03 —
CPS  CPSH $2.61 —
+0.97
$37.84M — $2.89K — $2.61 — $2.64 — $37.84M — 0 -$0.19 —
Ares Strategic Mining  ARSMF $0.2099 —
-8.7
$37.73M — $151.45K — $0.2099 — $0.23 — $37.73M — 0 -$0.01 —
VirnetX Holding Corporation  VHC $8.89 —
+3.06
$37.7M — $2.19K — $8.89 — $9.26 — $37.7M — 0 -$4.25 —
Usio  USIO $1.42 —
+1.44
$37.66M — $7.52K — $1.42 — $1.44 — $37.66M — 11.83 $0.12 —
Indonesia Energy  INDO $2.7 —
0
$37.56M — $298.63K — $2.65 — $2.79 — $37.56M — 0 -$0.55 —
Fluent  FLNT $1.81 —
-1.08
$37.37M — $4.37K — $1.8 — $1.86 — $37.37M — 0 -$1.68 —
Lake Resources NL  LLKKF $0.02 —
-0.84
$37.33M — $19.13K — $0.02 — $0.02 — $37.33M — 0 -$0.01 —
Deswell Industries  DSWL $2.34 —
-0.43
$37.29M — $1.46K — $2.33 — $2.35 — $37.29M — 3.60 $0.65 —
Two Hands  TWOH $0.006599 —
-17.5
$37.22M — $12.24M — $0.006 — $0.0083 — $37.22M — 0.66 $0.01 —
KLX Energy Services  KLXE $2.12 —
+8.16
$37.21M — $153.27K — $1.95 — $2.21 — $37.21M — 0 -$3.8 —
Greenland Technologies Holding Corporation  GTEC $2.14 —
+1.08
$37.2M — $3.68K — $2.1 — $2.14 — $37.2M — 1.85 $1.15 —
Quartz Mountain Resources  QZMRF $0.54 —
0
$37.19M — $5K — $0.5899 — $0.5899 — $37.19M — 0 -$0.04 —
Vivakor  VIVK $0.79 —
-1.7
$37.14M — $4.38K — $0.76 — $0.79 — $37.14M — 0 -$0.92 —
RTG Mining  RTTGF $0.02 —
0
$37.07M — $3.5K — $0.009799 — $0.009799 — $37.07M — 0 $0 —
Metallic Minerals  MMNGF $0.2099 —
+0.48
$37.05M — $10K — $0.2099 — $0.2099 — $37.05M — 0 -$0.01 —
Rave Restaurant  RAVE $2.59 —
+1.97
$36.81M — $1.99K — $2.49 — $2.59 — $36.81M — 14.38 $0.18 —
Lixiang Education Holding  LXEH $1.92 —
+1.59
$36.8M — $10K — $1.84 — $1.92 — $36.8M — 0 -$2.94 —
Ashford Hospitality Trust  AHT $6.13 —
+0.33
$36.74M — $1.3K — $6.13 — $6.21 — $36.74M — 0 -$39.64 —
Sona Nanotech  SNANF $0.33 —
+13.19
$36.69M — $8.7K — $0.32 — $0.33 — $36.69M — 0 -$0.02 —
Orosur Mining  OROXF $0.11 —
0
$36.5M — $72K — $0.11 — $0.11 — $36.5M — 0 -$0.02 —
TransAct Technologies Incorporated  TACT $3.61 —
+1.4
$36.39M — $14.6K — $3.56 — $3.8 — $36.39M — 0 -$0.9 —
Lantern Pharma  LTRN $3.37 —
0
$36.34M — $35.04K — $3.32 — $3.41 — $36.34M — 0 -$1.84 —
Zedge  ZDGE $2.62 —
-0.38
$36.33M — $13.65K — $2.55 — $2.68 — $36.33M — 0 -$0.14 —
Greystone Logistics  GLGI $1.31 —
+3.97
$36.31M — $3K — $1.31 — $1.31 — $36.31M — 16.37 $0.08 —
iQSTEL  IQST $11.76 —
-2.69
$36.19M — $115.51K — $11.55 — $12 — $36.19M — 0 -$8.56 —
Lottery.com  LTRY $1.35 —
+2.27
$36.04M — $166.32K — $1.29 — $1.35 — $36.04M — 0 -$1.91 —
LAVA Therapeutics  LVTX $1.37 —
+0.74
$36.04M — $35.08K — $1.31 — $1.4 — $36.04M — 0 -$1.06 —
United Health Products  UEEC $0.14 —
-6.67
$36M — $33.27K — $0.13 — $0.14 — $36M — 0 -$0.01 —
Aware  AWRE $1.7 —
0
$35.86M — $284 — $1.7 — $1.7 — $35.86M — 0 -$0.25 —
Provectus Biopharmaceuticals  PVCT $0.08999 —
+10.39
$35.72M — $37K — $0.08 — $0.08 — $35.72M — 0 -$0.01 —
Angus Gold  ANGVF $0.5899 —
-0.17
$35.67M — $10K — $0.5899 — $0.5899 — $35.67M — 0 -$0.07 —
PolyPid  PYPD $3.5 —
+4.17
$35.67M — $1.64M — $2.77 — $3.52 — $35.67M — 0 -$4.42 —
BIGG Digital Assets  BBKCF $0.1 —
-1.96
$35.58M — $3K — $0.1 — $0.1 — $35.58M — 0 -$0.06 —
Mobiquity  MOBQ $1.7 —
+3.03
$35.57M — $5.2K — $1.6 — $1.73 — $35.57M — 0 -$0.75 —
Scorpio Gold  SRCRF $0.16 —
0
$35.51M — $49.5K — $0.16 — $0.16 — $35.51M — 0 -$0.12 —
Atlantic American  AAME $1.74 —
-1.14
$35.49M — $7.61K — $1.67 — $1.78 — $35.49M — 0 -$0.1 —
Xilio Therapeutics  XLO $0.6899 —
-2.1
$35.49M — $51.49K — $0.6899 — $0.6999 — $35.49M — 0 -$0.65 —
Ark Restaurants  ARKR $9.84 —
0
$35.48M — $25 — $9.84 — $9.84 — $35.48M — 0 -$2.69 —
Camp4 Therapeutics  CAMP $1.76 —
-3.3
$35.48M — $96.52K — $1.73 — $1.86 — $35.48M — 0 -$2.48 —
Excellon Resources  EXNRF $0.16 —
+14.29
$35.44M — $61.8K — $0.13 — $0.1499 — $35.44M — 0 -$0.02 —
Fathom  FTHM $1.27 —
+1.6
$35.28M — $14.38K — $1.27 — $1.31 — $35.28M — 0 -$1.02 —
The Marquie  TMGI $0.01 —
-41.71
$35.19M — $1.4K — $0.0001 — $0.0001 — $35.19M — 0 -$0.11 —
Petro Matad  PRTDF $0.02 —
0
$35.17M — $125K — $0.02999 — $0.02999 — $35.17M — 0 -$0.01 —
Theralase  TLTFF $0.14 —
0
$35.11M — $5K — $0.14 — $0.1499 — $35.11M — 0 -$0.01 —
Kavango Resources Plc  KVGOF $0.008999 —
0
$35.08M — $60K — $0.008999 — $0.008999 — $35.08M — 0 -$0.01 —
West High Yield (W.H.Y.) Resources  WHYRF $0.33 —
+3.13
$34.95M — $4K — $0.33 — $0.33 — $34.95M — 0 -$0.04 —
Burning Rock Biotech  BNR $3.24 —
+7.28
$34.88M — $77.76K — $3 — $3.25 — $34.88M — 0 -$3.45 —
Sotherly Hotels  SOHO $0.8599 —
+0.73
$34.85M — $1.17K — $0.8599 — $0.89 — $34.85M — 0 -$0.18 —
Zepp Health  ZEPP $2.42 —
+0.41
$34.77M — $6.74K — $2.36 — $2.43 — $34.77M — 0 -$4.98 —
Dorel Industries  DIIBF $1.04 —
+1.96
$34.71M — $600 — $1.02 — $1.05 — $34.71M — 0 -$5.62 —
SCYNEXIS  SCYX $0.89 —
+0.77
$34.68M — $2.37K — $0.88 — $0.89 — $34.68M — 0 -$0.57 —
NetSol  NTWK $2.95 —
+2.43
$34.54M — $807 — $2.95 — $2.98 — $34.54M — 147.50 $0.02 —
White Gold  WHGOF $0.19 —
-1.03
$34.47M — $5K — $0.19 — $0.19 — $34.47M — 0 -$0.01 —
BIT Mining  BTCM $2.16 —
+0.47
$34.46M — $7.11K — $2.15 — $2.2 — $34.46M — 0 -$0.94 —
Equity Metals  EQMEF $0.1799 —
-4.86
$34.42M — $5K — $0.1799 — $0.1799 — $34.42M — 0 -$0.02 —
QC  QCCO $1.98 —
0
$34.4M — $1.1K — $1.97 — $1.98 — $34.4M — 0 $0 —
Rani Therapeutics  RANI $0.5799 —
+0.24
$34.36M — $25.56K — $0.5799 — $0.5999 — $34.36M — 0 -$1 —
Rockwell Medical  RMTI $1 —
-2.91
$34.26M — $10.65K — $1 — $1.03 — $34.26M — 0 -$0.01 —
Kezar Life Sciences  KZR $4.68 —
+5.17
$34.19M — $19.15K — $4.49 — $4.8 — $34.19M — 0 -$11.33 —
TechPrecision  TPCS $3.51 —
-4.23
$34.18M — $8.62K — $3.44 — $3.51 — $34.18M — 0 -$0.88 —
Anghami  ANGH $0.51 —
-5.01
$34.11M — $9.38K — $0.51 — $0.54 — $34.11M — 0 -$1.04 —
Asia Pacific Wire & Cable  APWC $1.65 —
0
$34.02M — $212 — $1.65 — $1.65 — $34.02M — 10.31 $0.16 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください