結果ページ56 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
VSBLTY Groupe
VSBGF
US
|
$0.08 — |
+100
|
$9.07M — | $14.76K — | $0.03 — | $0.04 — | $9.07M — | 0 | -$0.08 — | ||
|
Markray
RVBR
US
|
$0.03 — |
+35
|
$9.07M — | $6.29K — | $0.04 — | $0.04 — | $9.07M — | 0 | $0.00 — | ||
Adia Med
ADIA
US
|
$0.10 — |
+54.84
|
$9.06M — | $1.61K — | $0.06 — | $0.06 — | $9.06M — | 0 | $0.00 — | ||
Datasea Intelligent
DTSS
US
|
$0.54 — |
-5.3
|
$9.04M — | $27.22K — | $0.56 — | $0.58 — | $9.04M — | 0 | -$0.23 — |
|
|
Tantech
TANH
US
|
$13.47 — |
-7.1
|
$8.99M — | $56.24K — | $11.85 — | $15.40 — | $8.99M — | 0 | -$680.60 — |
|
|
Nextech3D.AI
NEXCF
US
|
$0.04 — |
+2.7
|
$8.99M — | $310.50K — | $0.03 — | $0.04 — | $8.99M — | 0 | -$0.02 — | ||
|
Lobe Sciences
LOBEF
US
|
$0.03 — |
+8.18
|
$8.97M — | $15.00K — | $0.03 — | $0.03 — | $8.97M — | 0 | -$0.03 — | ||
Solar Alliance Energy
SAENF
US
|
$0.03 — |
+0.86
|
$8.96M — | $10.00K — | $0.03 — | $0.03 — | $8.96M — | 0 | $0.00 — | ||
Equus Total Return
EQS
US
|
$0.64 — |
0
|
$8.94M — | $763.00 — | $0.64 — | $0.64 — | $8.94M — | 0 | -$1.34 — |
|
|
Moleculin Biotech
MBRX
US
|
$8.73 — |
+3.19
|
$8.90M — | $25.17K — | $7.74 — | $8.96 — | $8.90M — | 0.048 | $179.60 — |
|
|
ParkerVision
PRKR
US
|
$0.06 — |
-14.29
|
$8.89M — | $19.75K — | $0.06 — | $0.07 — | $8.89M — | 0 | -$0.03 — | ||
Suntex Enterprises
SNTX
US
|
$0.01 — |
0
|
$8.82M — | $342.52K — | $0.01 — | $0.01 — | $8.82M — | 0 | $0.00 — | ||
Euro Tech
CLWT
US
|
$1.19 — |
-11.85
|
$8.82M — | $92.25K — | $1.19 — | $1.35 — | $8.82M — | 59.50 | $0.02 — |
|
|
Investcorp Credit Mgmt BDC
ICMB
US
|
$0.61 — |
-6.11
|
$8.81M — | $31.41K — | $0.59 — | $0.68 — | $8.81M — | 0 | -$1.42 — |
|
|
|
Fobi AI
FOBIF
US
|
$0.04 — |
+66.67
|
$8.81M — | $1.00K — | $0.02 — | $0.02 — | $8.81M — | 0 | -$0.01 — | ||
BioLineRx
BLRX
US
|
$1.77 — |
-5.45
|
$8.80M — | $15.16K — | $1.70 — | $1.92 — | $8.80M — | 0 | $0.00 — |
|
|
WiMi Hologram Cloud
WIMI
US
|
$0.48 — |
-4.44
|
$8.79M — | $198.92K — | $0.45 — | $0.53 — | $8.79M — | 0.49 | $0.96 — |
|
|
Lexaria Bioscience
LEXX
US
|
$4.17 — |
+2.46
|
$8.78M — | $29.76K — | $3.87 — | $4.19 — | $8.78M — | 0 | -$5.10 — |
|
|
Sustainable Green Team
SGTM
US
|
$0.07 — |
+4.55
|
$8.78M — | $800.00 — | $0.07 — | $0.07 — | $8.78M — | 0 | -$0.03 — | ||
US Copper
USCUF
US
|
$0.06 — |
-8.36
|
$8.76M — | $51.68K — | $0.05 — | $0.06 — | $8.76M — | 0 | $0.00 — | ||
Glucose Health
GLUC
US
|
$0.32 — |
-20
|
$8.75M — | $17.67K — | $0.40 — | $0.40 — | $8.75M — | 0 | -$0.05 — | ||
Livium
LMMFF
US
|
$0.00 — |
0
|
$8.71M — | $1.00K — | $0.00 — | $0.00 — | $8.71M — | 0 | $0.00 — | ||
Blue Sky Uranium
BKUCF
US
|
$0.02 — |
0
|
$8.68M — | $347.30K — | $0.02 — | $0.02 — | $8.68M — | 0 | $0.00 — | ||
Moon Equity
MONI
US
|
$0.01 — |
-4.17
|
$8.67M — | $485.39K — | $0.01 — | $0.01 — | $8.67M — | 0 | $0.00 — | ||
|
Stemsation
STSN
US
|
$0.01 — |
0
|
$8.62M — | $3.00K — | $0.01 — | $0.01 — | $8.62M — | 0 | $0.00 — | ||
Willamette Valley Vineyards
WVVI
US
|
$1.73 — |
+3.59
|
$8.61M — | $9.36K — | $1.65 — | $1.88 — | $8.61M — | 0 | -$0.92 — |
|
|
NEXE Innovations
NEXNF
US
|
$0.09 — |
+16.22
|
$8.59M — | $2.00K — | $0.09 — | $0.09 — | $8.59M — | 0 | -$0.04 — | ||
|
Metals Creek Resources
MCREF
US
|
$0.03 — |
0
|
$8.58M — | $37.50K — | $0.02 — | $0.03 — | $8.58M — | 0 | $0.00 — | ||
Aethlon Medical
AEMD
US
|
$5.31 — |
-7.65
|
$8.52M — | $12.25K — | $5.31 — | $5.72 — | $8.52M — | 0 | -$32.96 — |
|
|
|
EQUATOR Beverage
MOJO
US
|
$0.88 — |
0
|
$8.47M — | $4.11K — | $0.88 — | $0.88 — | $8.47M — | 6.28 | $0.14 — | ||
Hartshead Resources NL
PGNYF
US
|
$0.00 — |
0
|
$8.47M — | $50.00K — | $0.00 — | $0.00 — | $8.47M — | 0 | $0.00 — | ||
Bridgeline Digital
BLIN
US
|
$0.67 — |
-9.67
|
$8.43M — | $30.64K — | $0.66 — | $0.76 — | $8.43M — | 0 | -$0.10 — |
|
|
PURE Bioscience
PURE
US
|
$0.06 — |
-14.29
|
$8.41M — | $500.00 — | $0.06 — | $0.06 — | $8.41M — | 0 | -$0.02 — | ||
iQSTEL
IQST
US
|
$0.77 — |
-7.48
|
$8.41M — | $179.41K — | $0.77 — | $0.88 — | $8.41M — | 0 | -$2.27 — |
|
|
Educational Development
EDUC
US
|
$0.98 — |
-6.67
|
$8.35M — | $30.01K — | $0.97 — | $1.08 — | $8.35M — | 4.90 | $0.20 — |
|
|
Astrotech
ASTC
US
|
$3.97 — |
-11.97
|
$8.34M — | $42.41K — | $3.97 — | $4.60 — | $8.34M — | 0 | -$8.49 — |
|
|
Global Clean Energy
GCEI
US
|
$0.01 — |
-19.54
|
$8.32M — | $310.41K — | $0.01 — | $0.01 — | $8.32M — | 0 | $0.00 — | ||
ADM Tronics Unlimited
ADMT
US
|
$0.10 — |
+42.86
|
$8.31M — | $13.95K — | $0.08 — | $0.10 — | $8.31M — | 0 | $0.00 — | ||
ECA Marcellus Trust I
ECTM
US
|
$0.47 — |
-4.08
|
$8.27M — | $10.00K — | $0.47 — | $0.47 — | $8.27M — | 3.13 | $0.15 — | ||
Innovative Food
IVFH
US
|
$0.15 — |
-15.75
|
$8.24M — | $100.00 — | $0.16 — | $0.16 — | $8.24M — | 3.77 | $0.04 — | ||
uCloudlink
UCL
US
|
$0.22 — |
-8.47
|
$8.23M — | $373.69K — | $0.20 — | $0.25 — | $8.23M — | 0 | $0.00 — |
|
|
Buyer
BYRG
US
|
$0.00 — |
0
|
$8.21M — | $1.59M — | $0.00 — | $0.00 — | $8.21M — | 0.0083 | $0.20 — | ||
IN8bio
INAB
US
|
$0.83 — |
-10.82
|
$8.18M — | $43.01K — | $0.80 — | $0.87 — | $8.18M — | 0 | -$1.62 — |
|
|
Omineca Mining and Metals
OMMSF
US
|
$0.03 — |
0
|
$8.14M — | $136.00K — | $0.03 — | $0.03 — | $8.14M — | 0 | $0.00 — | ||
Cirata
WANSF
US
|
$0.05 — |
-37.5
|
$8.14M — | $10.00K — | $0.07 — | $0.07 — | $8.14M — | 0 | -$0.09 — | ||
Cymat
CYMHF
US
|
$0.08 — |
0
|
$8.03M — | $30.00K — | $0.07 — | $0.07 — | $8.03M — | 0 | -$0.03 — | ||
|
Innovative Designs
IVDN
US
|
$0.21 — |
+1.85
|
$7.96M — | $500.00 — | $0.20 — | $0.20 — | $7.96M — | 10.34 | $0.02 — | ||
Orbit
ORBT
US
|
$2.38 — |
-2.86
|
$7.96M — | $3.03K — | $2.38 — | $2.45 — | $7.96M — | 12.52 | $0.19 — | ||
Lantern Pharma
LTRN
US
|
$0.53 — |
-8.61
|
$7.95M — | $165.92K — | $0.52 — | $0.58 — | $7.95M — | 0 | -$1.63 — |
|
|
|
NDT Pharmaceuticals
NDTP
US
|
$0.04 — |
-33.99
|
$7.89M — | $224.94K — | $0.02 — | $0.03 — | $7.89M — | 0 | -$3.58 — |
|
|
Clean Air Metals
CLRMF
US
|
$0.03 — |
-31.11
|
$7.84M — | $54.99K — | $0.04 — | $0.04 — | $7.84M — | 0 | -$0.01 — | ||
NeuroOne Medical
NMTC
US
|
$0.86 — |
-9.37
|
$7.84M — | $31.22K — | $0.86 — | $0.99 — | $7.84M — | 0 | -$0.99 — |
|
|
Tokyo Lifestyle
TKLF
US
|
$1.40 — |
+2.19
|
$7.82M — | $6.60K — | $1.33 — | $1.60 — | $7.82M — | 7.00 | $0.20 — |
|
|
Pacific Ridge Exploration
PEXZF
US
|
$0.08 — |
0
|
$7.78M — | $100.39K — | $0.08 — | $0.10 — | $7.78M — | 0 | -$0.07 — | ||
American Shared Hospital Svcs
AMS
US
|
$1.17 — |
-4.88
|
$7.78M — | $4.33K — | $1.17 — | $1.25 — | $7.78M — | 0 | -$0.26 — |
|
|
Star Diamond
SHGDF
US
|
$0.01 — |
0
|
$7.74M — | $25.00K — | $0.01 — | $0.01 — | $7.74M — | 0 | $0.00 — | ||
PharmaCielo
PCLOF
US
|
$0.04 — |
-10.26
|
$7.74M — | $140.00 — | $0.04 — | $0.04 — | $7.74M — | 0 | -$0.01 — | ||
Theriva Biologics
TOVX
US
|
$0.17 — |
-11.37
|
$7.73M — | $1.38M — | $0.14 — | $0.19 — | $7.73M — | 0.23 | $0.73 — |
|
|
Royale Energy
ROYL
US
|
$0.08 — |
-11.11
|
$7.73M — | $1.40K — | $0.06 — | $0.06 — | $7.73M — | 0 | -$0.02 — | ||
Northern Shield Resources
NSHRF
US
|
$0.05 — |
+34.77
|
$7.67M — | $50.00 — | $0.04 — | $0.04 — | $7.67M — | 0 | $0.00 — | ||
Alien Metals
ASLRF
US
|
$0.00 — |
0
|
$7.56M — | $700.00 — | $0.00 — | $0.00 — | $7.56M — | 0 | $0.00 — | ||
ThreeD Capital
IDKFF
US
|
$0.08 — |
0
|
$7.55M — | $102.50K — | $0.08 — | $0.08 — | $7.55M — | 0 | -$0.17 — | ||
New Age Metals
NMTLF
US
|
$0.10 — |
-12.36
|
$7.54M — | $338.00 — | $0.10 — | $0.10 — | $7.54M — | 0 | -$0.01 — | ||
CopAur Minerals
COPAF
US
|
$0.06 — |
-2.65
|
$7.53M — | $5.85K — | $0.06 — | $0.06 — | $7.53M — | 0 | -$0.10 — | ||
ENDRA Life Sciences
NDRA
US
|
$5.00 — |
+1.32
|
$7.51M — | $17.14K — | $4.00 — | $5.00 — | $7.51M — | 0 | -$6.26 — |
|
|
Tempest Therapeutics
TPST
US
|
$0.38 — |
-18.2
|
$7.50M — | $308.10K — | $0.40 — | $0.48 — | $7.50M — | 0 | -$3.93 — |
|
|
Barfresh Food
BRFH
US
|
$0.46 — |
-18.09
|
$7.48M — | $40.41K — | $0.42 — | $0.55 — | $7.48M — | 0 | -$0.23 — |
|
|
Alzamend Neuro
ALZN
US
|
$1.55 — |
+1.31
|
$7.48M — | $75.78K — | $1.51 — | $1.62 — | $7.48M — | 0 | -$2.30 — |
|
|
Children's Place
PLCE
US
|
$0.34 — |
+39.46
|
$7.47M — | $105.18M — | $0.25 — | $0.36 — | $7.47M — | 0 | -$6.00 — |
|
|
Hop-On
HPNN
US
|
$0.00 — |
-9.09
|
$7.47M — | $1.14M — | $0.00 — | $0.00 — | $7.47M — | 0 | $0.00 — | ||
POSaBIT Systems
POSAF
US
|
$0.05 — |
-32.35
|
$7.46M — | $29.00K — | $0.06 — | $0.06 — | $7.46M — | 0 | $0.00 — | ||
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.01 — |
0
|
$7.45M — | $65.00K — | $0.01 — | $0.01 — | $7.45M — | 0 | -$0.10 — |
|
|
Nevada Lithium Resources
NVLHF
US
|
$0.03 — |
-7.29
|
$7.43M — | $63.90K — | $0.03 — | $0.03 — | $7.43M — | 0 | $0.00 — | ||
Epic Gold
NFLDF
US
|
$0.17 — |
0
|
$7.43M — | $8.78K — | $0.16 — | $0.17 — | $7.43M — | 0 | -$0.37 — | ||
Biomerica
BMRA
US
|
$1.61 — |
-7.2
|
$7.40M — | $17.10K — | $1.55 — | $1.70 — | $7.40M — | 0 | -$1.64 — |
|
|
|
Taranis Resources
TNREF
US
|
$0.07 — |
0
|
$7.39M — | $13.50K — | $0.07 — | $0.08 — | $7.39M — | 0 | -$0.01 — | ||
|
bioEnergy Development
CNER
US
|
$0.00 — |
0
|
$7.34M — | $16.67K — | $0.00 — | $0.00 — | $7.34M — | 0 | $0.00 — |
|
|
Vistagen Therapeutics
VTGN
US
|
$0.17 — |
-10.36
|
$7.33M — | $1.03M — | $0.16 — | $0.18 — | $7.33M — | 0 | -$1.66 — |
|
|
Rocky Mountain Chocolate
RMCF
US
|
$0.78 — |
-7.8
|
$7.32M — | $53.50K — | $0.77 — | $0.83 — | $7.32M — | 0 | -$0.69 — |
|
|
Northern Graphite
NGPHF
US
|
$0.04 — |
+2.33
|
$7.30M — | $30.00K — | $0.04 — | $0.04 — | $7.30M — | 0 | -$0.14 — | ||
Huadi
HUDI
US
|
$0.51 — |
-6.49
|
$7.30M — | $21.37K — | $0.49 — | $0.55 — | $7.30M — | 0 | -$0.19 — |
|
|
InMed Pharmaceuticals
INM
US
|
$13.21 — |
-25.79
|
$7.26M — | $32.79K — | $14.00 — | $15.49 — | $7.26M — | 0 | -$27.60 — |
|
|
Soligenix
SNGX
US
|
$0.33 — |
-4.99
|
$7.25M — | $138.38K — | $0.33 — | $0.36 — | $7.25M — | 0 | -$0.79 — |
|
|
Bell Copper
BCUFF
US
|
$0.05 — |
0
|
$7.24M — | $50.00K — | $0.05 — | $0.05 — | $7.24M — | 0 | $0.00 — | ||
CISO Global
CISO
US
|
$0.16 — |
-13.55
|
$7.24M — | $393.55K — | $0.16 — | $0.18 — | $7.24M — | 0 | -$0.07 — |
|
|
Lux Metals
BBBMF
US
|
$0.09 — |
-7.84
|
$7.23M — | $5.00K — | $0.09 — | $0.09 — | $7.23M — | 0 | -$0.03 — | ||
Natural Health Trends
NHTC
US
|
$0.85 — |
-0.67
|
$7.21M — | $30.91K — | $0.83 — | $0.85 — | $7.21M — | 0 | -$0.14 — |
|
|
Grizzly Discoveries
GZDIF
US
|
$0.03 — |
0
|
$7.21M — | $98.00K — | $0.02 — | $0.03 — | $7.21M — | 0 | $0.00 — | ||
Euro Manganese
EUMNF
US
|
$0.05 — |
-5.66
|
$7.15M — | $10.00K — | $0.05 — | $0.05 — | $7.15M — | 0 | -$0.09 — | ||
|
Peloton Minerals
PMCCF
US
|
$0.04 — |
0
|
$7.11M — | $98.00K — | $0.05 — | $0.05 — | $7.11M — | 0 | -$0.01 — | ||
Pacific Empire Minerals
PEMSF
US
|
$0.03 — |
+6
|
$7.10M — | $84.60K — | $0.02 — | $0.03 — | $7.10M — | 0 | -$0.01 — | ||
|
Sixty North Gold Mining
SXNTF
US
|
$0.09 — |
-9.91
|
$7.10M — | $10.00K — | $0.10 — | $0.10 — | $7.10M — | 0 | -$0.01 — | ||
Financial Gravity
FGCO
US
|
$0.07 — |
0
|
$7.08M — | $4.00 — | $0.06 — | $0.06 — | $7.08M — | 0 | $0.00 — | ||
|
TOR Minerals
TORM
US
|
$1.99 — |
0
|
$7.05M — | $20.03K — | $1.81 — | $2.10 — | $7.05M — | 0 | -$0.25 — | ||
Edgewater Wireless Systems
KPIFF
US
|
$0.03 — |
+5.85
|
$7.04M — | $3.50K — | $0.03 — | $0.03 — | $7.04M — | 0 | $0.00 — | ||
Universe Pharmaceuticals
UPC
US
|
$1.40 — |
-4.76
|
$7.03M — | $18.36K — | $1.38 — | $1.50 — | $7.03M — | 0 | -$1.38 — |
|
|
Aprea Therapeutics
APRE
US
|
$0.50 — |
-2.27
|
$7.03M — | $139.93K — | $0.47 — | $0.51 — | $7.03M — | 0 | -$0.95 — |
|
|
Ensysce Biosciences
ENSC
US
|
$0.36 — |
-2.35
|
$7.02M — | $452.85K — | $0.33 — | $0.37 — | $7.02M — | 0 | -$2.47 — |
|
|
Natural Alternatives
NAII
US
|
$1.12 — |
+1.82
|
$7.02M — | $1.72K — | $1.06 — | $1.12 — | $7.02M — | 0 | -$3.43 — |
|
|
Aspen
ASPU
US
|
$0.22 — |
-4.35
|
$6.98M — | $20.06K — | $0.20 — | $0.22 — | $6.98M — | 0 | -$0.08 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
