$3.6T
時価総額合計
$131.02B
総出来高
BTC 60.87%     ETH 9.42%
占有率

結果ページ56 国:米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ideal Power  IPWR $4.88
+0.7
$40.77M $988 $4.88 $4.88 $40.77M 0 -$1.2
DMG Blockchain  DMGGF $0.2
+1.7
$40.74M $80 $0.2 $0.2 $40.74M 0 -$0.07
Autoscope  AATC $7.4
+0.27
$40.59M $186 $7.4 $7.4 $40.59M 8.50 $0.87
Hitek Global  HKIT $1.38
0
$40.43M $3.5K $1.38 $1.38 $40.43M 0 -$0.04
E3 Lithium  EEMMF $0.52
-1.32
$40.25M $1K $0.52 $0.52 $40.25M 0 -$0.1
Teuton Resources  TEUTF $0.6999
+6.06
$40.14M $7.5K $0.67 $0.6999 $40.14M 0 -$0.04
Viewbix  VBIX $6.06
+14.34
$40.12M $101.37K $4.62 $6.2 $40.12M 0 -$12.41
Live Ventures Incorporated  LIVE $13
-2.26
$40M $1.58K $13 $13.34 $40M 0 -$1.91
Top Ships  TOPS $8.63
+4.86
$39.92M $207.91K $8.25 $9.3 $39.92M 7.57 $1.14
Euro Sun Mining  CPNFF $0.1
+4.04
$39.83M $12K $0.1 $0.1 $39.83M 0 $0
ParkerVision  PRKR $0.33
+0.03
$39.8M $3.01K $0.33 $0.33 $39.8M 0 -$0.18
Urban One, Inc.  UONEK $0.6199
-3.43
$39.75M $258 $0.6199 $0.6199 $39.75M 0 -$2.54
Cartier Resources  ECRFF $0.08999
0
$39.72M $89.5K $0.08999 $0.08999 $39.72M 0 -$0.02
LQWD  LQWDF $1.86
-1.06
$39.67M $3.14K $1.86 $1.89 $39.67M 0 -$0.23
Noodles & Company  NDLS $0.8599
+1.79
$39.64M $14.97K $0.8399 $0.8599 $39.64M 0 -$0.9
Abcourt Mines  ABMBF $0.04
0
$39.62M $100K $0.04 $0.04 $39.62M 0 -$0.01
Institute of Biomedical Research  MRES $0.02
-8.33
$39.58M $65K $0.02 $0.02 $39.58M 0 -$8.19
Bunker Hill Mining  BHLL $0.11
-4.35
$39.56M $90.2K $0.1 $0.11 $39.56M 0 -$0.07
180 Degree Capital  TURN $3.95
-0.5
$39.5M $13.58K $3.85 $4 $39.5M 0 -$0.38
Sernova Biotherapeutics  SEOVF $0.1199
0
$39.42M $31.55K $0.1199 $0.13 $39.42M 0 -$0.07
Reviva Pharmaceuticals  RVPH $0.8399
-0.59
$39.26M $341.96K $0.8299 $0.88 $39.26M 0 -$0.78
Western Uranium & Vanadium  WSTRF $0.66
-17.5
$39.2M $63.4K $0.66 $0.7199 $39.2M 0 -$0.14
Global Crossing Airlines  JETMF $0.5899
-1.66
$39.07M $1K $0.5899 $0.5899 $39.07M 0 -$0.08
Creative Realities  CREX $3.69
-1.6
$38.81M $18.31K $3.69 $3.82 $38.81M 0 -$0.01
Global Clean Energy  GCEI $0.07
+2.46
$38.78M $108.4K $0.05999 $0.07 $38.78M 0 $0
Jerash Holdings (US)  JRSH $3.15
0
$38.73M $8 $3.15 $3.15 $38.73M 0 -$0.31
Northstar Clean  ROOOF $0.28
-2.75
$38.65M $12.5K $0.2899 $0.2899 $38.65M 0 -$0.06
Scienjoy Holding  SJ $0.92
-3.15
$38.64M $26.25K $0.89 $0.9499 $38.64M 11.50 $0.08
Eskay Mining  ESKYF $0.2099
0
$38.6M $6K $0.2099 $0.2099 $38.6M 0 -$0.03
Tilly's  TLYS $1.28
+1.2
$38.6M $65.76K $1.25 $1.31 $38.6M 0 -$1.63
American Pacific Mining  USGDF $0.1799
-2.78
$38.34M $21.6K $0.17 $0.19 $38.34M 17.50 $0.01
Clene  CLNN $4.25
-0.35
$38.13M $5.38K $4.19 $4.3 $38.13M 0 -$4.07
Karyopharm Therapeutics  KPTI $4.41
+0.23
$38.1M $4.99K $4.4 $4.5 $38.1M 0 -$12.49
United-Guardian  UG $8.27
+1.47
$38M $517 $8.27 $8.27 $38M 13.55 $0.61
The Herzfeld Caribbean Basin Fund  CUBA $2.42
-0.21
$37.97M $19.64K $2.4 $2.42 $37.97M 12.71 $0.19
CPI Aerostructures  CVU $2.92
-1.02
$37.96M $6.16K $2.92 $2.99 $37.96M 19.46 $0.15
The Marygold Companies  MGLD $0.88
+6.02
$37.93M $2.89K $0.88 $0.89 $37.93M 0 -$0.17
Atlas Salt  REMRF $0.39
+0.23
$37.93M $5K $0.4 $0.4 $37.93M 0 -$0.03
CPS  CPSH $2.61
+0.97
$37.84M $2.89K $2.61 $2.64 $37.84M 0 -$0.19
Ares Strategic Mining  ARSMF $0.2099
-8.7
$37.73M $151.45K $0.2099 $0.23 $37.73M 0 -$0.01
VirnetX Holding Corporation  VHC $8.89
+3.06
$37.7M $2.19K $8.89 $9.26 $37.7M 0 -$4.25
Usio  USIO $1.42
+1.44
$37.66M $7.52K $1.42 $1.44 $37.66M 11.83 $0.12
Indonesia Energy  INDO $2.7
0
$37.56M $298.63K $2.65 $2.79 $37.56M 0 -$0.55
Fluent  FLNT $1.81
-1.08
$37.37M $4.37K $1.8 $1.86 $37.37M 0 -$1.68
Lake Resources NL  LLKKF $0.02
-0.84
$37.33M $19.13K $0.02 $0.02 $37.33M 0 -$0.01
Deswell Industries  DSWL $2.34
-0.43
$37.29M $1.46K $2.33 $2.35 $37.29M 3.60 $0.65
Two Hands  TWOH $0.006599
-17.5
$37.22M $12.24M $0.006 $0.0083 $37.22M 0.66 $0.01
KLX Energy Services  KLXE $2.12
+8.16
$37.21M $153.27K $1.95 $2.21 $37.21M 0 -$3.8
Greenland Technologies Holding Corporation  GTEC $2.14
+1.08
$37.2M $3.68K $2.1 $2.14 $37.2M 1.85 $1.15
Quartz Mountain Resources  QZMRF $0.54
0
$37.19M $5K $0.5899 $0.5899 $37.19M 0 -$0.04
Vivakor  VIVK $0.79
-1.7
$37.14M $4.38K $0.76 $0.79 $37.14M 0 -$0.92
RTG Mining  RTTGF $0.02
0
$37.07M $3.5K $0.009799 $0.009799 $37.07M 0 $0
Metallic Minerals  MMNGF $0.2099
+0.48
$37.05M $10K $0.2099 $0.2099 $37.05M 0 -$0.01
Rave Restaurant  RAVE $2.59
+1.97
$36.81M $1.99K $2.49 $2.59 $36.81M 14.38 $0.18
Lixiang Education Holding  LXEH $1.92
+1.59
$36.8M $10K $1.84 $1.92 $36.8M 0 -$2.94
Ashford Hospitality Trust  AHT $6.13
+0.33
$36.74M $1.3K $6.13 $6.21 $36.74M 0 -$39.64
Sona Nanotech  SNANF $0.33
+13.19
$36.69M $8.7K $0.32 $0.33 $36.69M 0 -$0.02
Orosur Mining  OROXF $0.11
0
$36.5M $72K $0.11 $0.11 $36.5M 0 -$0.02
TransAct Technologies Incorporated  TACT $3.61
+1.4
$36.39M $14.6K $3.56 $3.8 $36.39M 0 -$0.9
Lantern Pharma  LTRN $3.37
0
$36.34M $35.04K $3.32 $3.41 $36.34M 0 -$1.84
Zedge  ZDGE $2.62
-0.38
$36.33M $13.65K $2.55 $2.68 $36.33M 0 -$0.14
Greystone Logistics  GLGI $1.31
+3.97
$36.31M $3K $1.31 $1.31 $36.31M 16.37 $0.08
iQSTEL  IQST $11.76
-2.69
$36.19M $115.51K $11.55 $12 $36.19M 0 -$8.56
Lottery.com  LTRY $1.35
+2.27
$36.04M $166.32K $1.29 $1.35 $36.04M 0 -$1.91
LAVA Therapeutics  LVTX $1.37
+0.74
$36.04M $35.08K $1.31 $1.4 $36.04M 0 -$1.06
United Health Products  UEEC $0.14
-6.67
$36M $33.27K $0.13 $0.14 $36M 0 -$0.01
Aware  AWRE $1.7
0
$35.86M $284 $1.7 $1.7 $35.86M 0 -$0.25
Provectus Biopharmaceuticals  PVCT $0.08999
+10.39
$35.72M $37K $0.08 $0.08 $35.72M 0 -$0.01
Angus Gold  ANGVF $0.5899
-0.17
$35.67M $10K $0.5899 $0.5899 $35.67M 0 -$0.07
PolyPid  PYPD $3.5
+4.17
$35.67M $1.64M $2.77 $3.52 $35.67M 0 -$4.42
BIGG Digital Assets  BBKCF $0.1
-1.96
$35.58M $3K $0.1 $0.1 $35.58M 0 -$0.06
Mobiquity  MOBQ $1.7
+3.03
$35.57M $5.2K $1.6 $1.73 $35.57M 0 -$0.75
Scorpio Gold  SRCRF $0.16
0
$35.51M $49.5K $0.16 $0.16 $35.51M 0 -$0.12
Atlantic American  AAME $1.74
-1.14
$35.49M $7.61K $1.67 $1.78 $35.49M 0 -$0.1
Xilio Therapeutics  XLO $0.6899
-2.1
$35.49M $51.49K $0.6899 $0.6999 $35.49M 0 -$0.65
Ark Restaurants  ARKR $9.84
0
$35.48M $25 $9.84 $9.84 $35.48M 0 -$2.69
Camp4 Therapeutics  CAMP $1.76
-3.3
$35.48M $96.52K $1.73 $1.86 $35.48M 0 -$2.48
Excellon Resources  EXNRF $0.16
+14.29
$35.44M $61.8K $0.13 $0.1499 $35.44M 0 -$0.02
Fathom  FTHM $1.27
+1.6
$35.28M $14.38K $1.27 $1.31 $35.28M 0 -$1.02
The Marquie  TMGI $0.01
-41.71
$35.19M $1.4K $0.0001 $0.0001 $35.19M 0 -$0.11
Petro Matad  PRTDF $0.02
0
$35.17M $125K $0.02999 $0.02999 $35.17M 0 -$0.01
Theralase  TLTFF $0.14
0
$35.11M $5K $0.14 $0.1499 $35.11M 0 -$0.01
Kavango Resources Plc  KVGOF $0.008999
0
$35.08M $60K $0.008999 $0.008999 $35.08M 0 -$0.01
West High Yield (W.H.Y.) Resources  WHYRF $0.33
+3.13
$34.95M $4K $0.33 $0.33 $34.95M 0 -$0.04
Burning Rock Biotech  BNR $3.24
+7.28
$34.88M $77.76K $3 $3.25 $34.88M 0 -$3.45
Sotherly Hotels  SOHO $0.8599
+0.73
$34.85M $1.17K $0.8599 $0.89 $34.85M 0 -$0.18
Zepp Health  ZEPP $2.42
+0.41
$34.77M $6.74K $2.36 $2.43 $34.77M 0 -$4.98
Dorel Industries  DIIBF $1.04
+1.96
$34.71M $600 $1.02 $1.05 $34.71M 0 -$5.62
SCYNEXIS  SCYX $0.89
+0.77
$34.68M $2.37K $0.88 $0.89 $34.68M 0 -$0.57
NetSol  NTWK $2.95
+2.43
$34.54M $807 $2.95 $2.98 $34.54M 147.50 $0.02
White Gold  WHGOF $0.19
-1.03
$34.47M $5K $0.19 $0.19 $34.47M 0 -$0.01
BIT Mining  BTCM $2.16
+0.47
$34.46M $7.11K $2.15 $2.2 $34.46M 0 -$0.94
Equity Metals  EQMEF $0.1799
-4.86
$34.42M $5K $0.1799 $0.1799 $34.42M 0 -$0.02
QC  QCCO $1.98
0
$34.4M $1.1K $1.97 $1.98 $34.4M 0 $0
Rani Therapeutics  RANI $0.5799
+0.24
$34.36M $25.56K $0.5799 $0.5999 $34.36M 0 -$1
Rockwell Medical  RMTI $1
-2.91
$34.26M $10.65K $1 $1.03 $34.26M 0 -$0.01
Kezar Life Sciences  KZR $4.68
+5.17
$34.19M $19.15K $4.49 $4.8 $34.19M 0 -$11.33
TechPrecision  TPCS $3.51
-4.23
$34.18M $8.62K $3.44 $3.51 $34.18M 0 -$0.88
Anghami  ANGH $0.51
-5.01
$34.11M $9.38K $0.51 $0.54 $34.11M 0 -$1.04
Asia Pacific Wire & Cable  APWC $1.65
0
$34.02M $212 $1.65 $1.65 $34.02M 10.31 $0.16
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください