$3.55T
時価総額合計
$142.49B
総出来高
BTC 61.04%   •   ETH 9.34%
占有率

結果ページ56 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (19263)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Akari Therapeutics  AKTX $1.25 —
-0.06
$40.2M — $8.24K — $1.2 — $1.25 — $40.2M — 0 $0 —
NowVertical  NOWVF $0.4099 —
+4.34
$40.18M — $7.5K — $0.4099 — $0.4099 — $40.18M — 13.77 $0.03 —
Articore  RDBBF $0.11 —
-27.33
$40.16M — $8 — $0.16 — $0.16 — $40.16M — 0 -$0.04 —
Katapult  KPLT $8.79 —
-1.68
$39.89M — $13.55K — $8.56 — $9.13 — $39.89M — 0 -$7.06 —
Lee Enterprises, Incorporated  LEE $6.41 —
-2.88
$39.87M — $8.98K — $6.4 — $6.6 — $39.87M — 0 -$7.28 —
Western Uranium & Vanadium  WSTRF $0.67 —
-14.77
$39.79M — $56.1K — $0.68 — $0.7199 — $39.79M — 0 -$0.17 —
Nephros  NEPH $3.74 —
-1.83
$39.65M — $89.27K — $3.7 — $4.26 — $39.65M — 46.75 $0.08 —
180 Degree Capital  TURN $3.96 —
-0.25
$39.6M — $4.65K — $3.85 — $4 — $39.6M — 0 -$0.38 —
Viewbix  VBIX $5.98 —
+12.83
$39.59M — $94.27K — $4.62 — $6.01 — $39.59M — 0 -$10.86 —
Tilly's  TLYS $1.31 —
+2.69
$39.56M — $953.7K — $1.31 — $1.52 — $39.56M — 0 -$1.63 —
Earth Science Tech  ETST $0.13 —
+1.29
$39.55M — $8.4K — $0.13 — $0.13 — $39.55M — 13.30 $0.01 —
CPS  CPSH $2.72 —
-1.09
$39.51M — $52.89K — $2.67 — $2.77 — $39.51M — 0 -$0.2 —
Sernova Biotherapeutics  SEOVF $0.1199 —
0
$39.42M — $31.55K — $0.1199 — $0.13 — $39.42M — 0 -$0.07 —
Eskay Mining  ESKYF $0.2099 —
+4.9
$39.41M — $1K — $0.2099 — $0.2099 — $39.41M — 0 -$0.03 —
Tianci  CIIT $2.38 —
-0.83
$39.35M — $20.69K — $2.05 — $2.45 — $39.35M — 0 -$0.08 —
Ares Strategic Mining  ARSMF $0.22 —
-3.24
$39.34M — $49.78K — $0.22 — $0.23 — $39.34M — 0 -$0.01 —
Cartier Resources  ECRFF $0.08999 —
+11.25
$39.28M — $89.5K — $0.08999 — $0.08999 — $39.28M — 0 -$0.02 —
Atlas Salt  REMRF $0.4 —
+5.65
$39.26M — $5K — $0.4 — $0.4 — $39.26M — 0 -$0.03 —
DMG Blockchain  DMGGF $0.19 —
-2.17
$39.21M — $2.1K — $0.19 — $0.19 — $39.21M — 0 -$0.07 —
Clene  CLNN $4.36 —
+3.32
$39.16M — $77.17K — $4.22 — $4.43 — $39.16M — 0 -$4.03 —
American Pacific Mining  USGDF $0.1799 —
-2.22
$39.11M — $21.1K — $0.17 — $0.19 — $39.11M — 17.60 $0.01 —
Jerash Holdings (US)  JRSH $3.18 —
+1.53
$39.1M — $20.24K — $3.15 — $3.18 — $39.1M — 0 -$0.31 —
Northstar Clean  ROOOF $0.2899 —
+3.26
$39.06M — $12.5K — $0.2899 — $0.2899 — $39.06M — 0 -$0.06 —
Noodles & Company  NDLS $0.8499 —
+5.07
$39.05M — $36.87K — $0.79 — $0.8499 — $39.05M — 0 -$0.86 —
Global Crossing Airlines  JETMF $0.5999 —
-4.03
$39.04M — $8K — $0.5999 — $0.6099 — $39.04M — 0 -$0.08 —
LQWD  LQWDF $1.86 —
0
$39.03M — $1.64K — $1.86 — $1.89 — $39.03M — 0 -$0.23 —
Reviva Pharmaceuticals  RVPH $0.8399 —
-1.18
$39.03M — $298.85K — $0.8299 — $0.88 — $39.03M — 0 -$0.78 —
Esprit  ESPGY $0.02999 —
0
$38.93M — $1.65K — $0.02999 — $0.02999 — $38.93M — 0 -$0.15 —
Creative Realities  CREX $3.69 —
-4.4
$38.81M — $138.69K — $3.67 — $3.95 — $38.81M — 0 -$0.01 —
CPI Aerostructures  CVU $2.96 —
-0.71
$38.48M — $11.16K — $2.91 — $2.97 — $38.48M — 19.73 $0.15 —
Indonesia Energy  INDO $2.76 —
+1.85
$38.39M — $222.07K — $2.65 — $2.79 — $38.39M — 0 -$0.55 —
Institute of Biomedical Research  MRES $0.02 —
-11.11
$38.38M — $10K — $0.02 — $0.02 — $38.38M — 0 -$7.74 —
Scienjoy Holding  SJ $0.91 —
-3.88
$38.35M — $20.02K — $0.91 — $0.9499 — $38.35M — 11.41 $0.08 —
OpGen  OPGN $3.8 —
-17.39
$38.26M — $11 — $3.8 — $3.8 — $38.26M — 0 -$15.52 —
QS Energy  QSEP $0.08 —
-42.53
$38.2M — $960.54K — $0.07 — $0.14 — $38.2M — 0 -$0.02 —
Karyopharm Therapeutics  KPTI $4.4 —
+4.51
$38.02M — $57.31K — $4.22 — $4.61 — $38.02M — 0 -$11.86 —
Fluent  FLNT $1.84 —
-1.08
$37.98M — $50K — $1.8 — $1.88 — $37.98M — 0 -$1.74 —
The Marygold Companies  MGLD $0.88 —
-0.5
$37.93M — $791 — $0.88 — $0.88 — $37.93M — 0 -$0.16 —
The Herzfeld Caribbean Basin Fund  CUBA $2.41 —
-0.41
$37.89M — $18.78K — $2.4 — $2.42 — $37.89M — 12.68 $0.19 —
VirnetX Holding Corporation  VHC $8.91 —
-10
$37.77M — $18.23K — $8.66 — $10.01 — $37.77M — 0 -$4.87 —
Sona Nanotech  SNANF $0.33 —
+12.18
$37.6M — $8.7K — $0.32 — $0.33 — $37.6M — 0 -$0.02 —
KLX Energy Services  KLXE $2.14 —
+9.18
$37.57M — $132.49K — $1.95 — $2.21 — $37.57M — 0 -$3.51 —
Oncolytics Biotech  ONCY $0.4199 —
-5.22
$37.45M — $661.15K — $0.4199 — $0.4699 — $37.45M — 0 -$0.29 —
United-Guardian  UG $8.15 —
-2.39
$37.44M — $4.41K — $8.33 — $8.42 — $37.44M — 12.93 $0.63 —
Deswell Industries  DSWL $2.35 —
-0.21
$37.37M — $1.05K — $2.35 — $2.35 — $37.37M — 3.60 $0.65 —
Global Tech Industries  GTII $0.11 —
-19.05
$37.36M — $42.12K — $0.11 — $0.17 — $37.36M — 0 -$0.3 —
Genesis Holding  PDPG $0.02 —
0
$37.35M — $25.79M — $0.0001 — $0.0001 — $37.35M — 0 $0 —
Metallic Minerals  MMNGF $0.2099 —
-0.48
$37.28M — $8.24K — $0.2099 — $0.22 — $37.28M — 0 -$0.01 —
Quartz Mountain Resources  QZMRF $0.54 —
+8.32
$37.22M — $5K — $0.5899 — $0.5899 — $37.22M — 0 -$0.04 —
Ashford Hospitality Trust  AHT $6.2 —
+1.64
$37.16M — $11.39K — $6.08 — $6.24 — $37.16M — 0 -$39.89 —
TransAct Technologies Incorporated  TACT $3.67 —
+2.95
$36.95M — $13.1K — $3.56 — $3.8 — $36.95M — 0 -$0.89 —
Bunker Hill Mining  BHLL $0.1 —
-10.54
$36.93M — $79.5K — $0.1 — $0.11 — $36.93M — 0 -$0.07 —
Usio  USIO $1.39 —
+0.72
$36.86M — $66.51K — $1.39 — $1.41 — $36.86M — 11.58 $0.12 —
Greenland Technologies Holding Corporation  GTEC $2.11 —
+0.96
$36.7M — $58.11K — $2.1 — $2.14 — $36.7M — 1.85 $1.14 —
Vivakor  VIVK $0.77 —
-0.73
$36.6M — $63.63K — $0.7299 — $0.8 — $36.6M — 0 -$0.9 —
Jiuzi  JZXN $3.32 —
-19.22
$36.56M — $45.99K — $3.32 — $3.99 — $36.56M — 0 -$6.23 —
Camp4 Therapeutics  CAMP $1.81 —
-0.55
$36.48M — $56.91K — $1.76 — $1.86 — $36.48M — 0 -$2.57 —
Zedge  ZDGE $2.63 —
+0.19
$36.47M — $67.72K — $2.55 — $2.74 — $36.47M — 0 -$0.14 —
BIGG Digital Assets  BBKCF $0.1 —
-0.97
$36.43M — $41.96K — $0.08999 — $0.1 — $36.43M — 0 -$0.07 —
ParkerVision  PRKR $0.2999 —
-5.97
$36.33M — $30.33K — $0.2999 — $0.34 — $36.33M — 0 -$0.18 —
Bonterra Resources  BONXF $0.2099 —
0
$36.18M — $1K — $0.2099 — $0.2099 — $36.18M — 0 -$0.04 —
Anghami  ANGH $0.54 —
+0.52
$36.1M — $8.5K — $0.51 — $0.54 — $36.1M — 0 -$1.1 —
United Health Products  UEEC $0.14 —
-6.35
$36M — $31.77K — $0.13 — $0.14 — $36M — 0 -$0.01 —
Rave Restaurant  RAVE $2.53 —
-3.07
$35.96M — $37.62K — $2.49 — $2.66 — $35.96M — 13.31 $0.19 —
Lantern Pharma  LTRN $3.33 —
-1.19
$35.91M — $33.37K — $3.32 — $3.41 — $35.91M — 0 -$1.84 —
Lottery.com  LTRY $1.35 —
-5.94
$35.91M — $1.05M — $1.33 — $1.47 — $35.91M — 0 -$2.06 —
Global Clean Energy  GCEI $0.05999 —
-5.23
$35.87M — $108.4K — $0.05999 — $0.07 — $35.87M — 0 $0 —
Dorel Industries  DIIBF $1.05 —
+2.94
$35.76M — $600 — $1.02 — $1.05 — $35.76M — 0 -$5.51 —
Xilio Therapeutics  XLO $0.6899 —
-1.43
$35.73M — $357.23K — $0.68 — $0.6999 — $35.73M — 0 -$0.65 —
Angus Gold  ANGVF $0.5899 —
-0.34
$35.69M — $8.01K — $0.5899 — $0.5899 — $35.69M — 0 -$0.07 —
Rockwell Medical  RMTI $1.04 —
+0.86
$35.59M — $200.55K — $1.02 — $1.07 — $35.59M — 0 -$0.01 —
Aware  AWRE $1.69 —
+2.12
$35.54M — $35.67K — $1.64 — $1.75 — $35.54M — 0 -$0.24 —
Ark Restaurants  ARKR $9.84 —
-1.11
$35.48M — $925 — $9.84 — $9.98 — $35.48M — 0 -$2.75 —
Equity Metals  EQMEF $0.1799 —
-2.72
$35.48M — $5K — $0.1799 — $0.1799 — $35.48M — 0 -$0.02 —
Lixiang Education Holding  LXEH $1.85 —
-1.6
$35.46M — $10.25K — $1.83 — $1.9 — $35.46M — 0 -$2.92 —
Fathom  FTHM $1.27 —
+1.6
$35.28M — $10.2K — $1.27 — $1.31 — $35.28M — 0 -$1 —
Asia Pacific Wire & Cable  APWC $1.71 —
-0.55
$35.25M — $1.38K — $1.71 — $1.72 — $35.25M — 10.05 $0.17 —
Kavango Resources Plc  KVGOF $0.008999 —
0
$35.19M — $60K — $0.008999 — $0.008999 — $35.19M — 0 -$0.01 —
Petro Matad  PRTDF $0.02 —
+48.12
$35.17M — $125K — $0.02999 — $0.02999 — $35.17M — 0 -$0.01 —
PolyPid  PYPD $3.45 —
+2.67
$35.16M — $1.52M — $2.77 — $3.51 — $35.16M — 0 -$4.24 —
Theralase  TLTFF $0.14 —
0
$35.11M — $5K — $0.14 — $0.1499 — $35.11M — 0 -$0.01 —
LAVA Therapeutics  LVTX $1.33 —
-1.96
$35.08M — $28.15K — $1.31 — $1.4 — $35.08M — 0 -$1.05 —
European Metals  EMHLF $0.17 —
+30
$35.06M — $1.9K — $0.17 — $0.17 — $35.06M — 0 -$0.01 —
Greystone Logistics  GLGI $1.26 —
-5.97
$34.93M — $7.02K — $1.32 — $1.33 — $34.93M — 15.75 $0.08 —
Burning Rock Biotech  BNR $3.24 —
+7.4
$34.92M — $69.11K — $3 — $3.25 — $34.92M — 0 -$3.21 —
Rani Therapeutics  RANI $0.5899 —
+3.15
$34.82M — $472.12K — $0.5799 — $0.63 — $34.82M — 0 -$0.98 —
Mobiquity  MOBQ $1.65 —
+3.12
$34.52M — $5K — $1.6 — $1.73 — $34.52M — 0 -$0.73 —
Zepp Health  ZEPP $2.4 —
-0.41
$34.48M — $5.08K — $2.36 — $2.43 — $34.48M — 0 -$4.96 —
Kezar Life Sciences  KZR $4.72 —
+6.07
$34.48M — $16.81K — $4.49 — $4.8 — $34.48M — 0 -$10.78 —
West High Yield (W.H.Y.) Resources  WHYRF $0.33 —
+2.85
$34.42M — $4K — $0.33 — $0.33 — $34.42M — 0 -$0.04 —
QC  QCCO $1.98 —
+0.51
$34.4M — $1.1K — $1.97 — $1.98 — $34.4M — 0 $0 —
Lake Resources NL  LLKKF $0.02 —
-7.5
$34.39M — $19.13K — $0.02 — $0.02 — $34.39M — 0 -$0.01 —
Orosur Mining  OROXF $0.11 —
0
$34.38M — $72K — $0.11 — $0.11 — $34.38M — 0 -$0.02 —
iQSTEL  IQST $11.85 —
-1.9
$34.35M — $100.54K — $11.55 — $12 — $34.35M — 0 -$8.8 —
SCYNEXIS  SCYX $0.88 —
+2.1
$34.26M — $50.9K — $0.8499 — $0.9 — $34.26M — 0 -$0.56 —
White Gold  WHGOF $0.19 —
+1.04
$34.21M — $19.8K — $0.19 — $0.19 — $34.21M — 0 -$0.01 —
NetSol  NTWK $2.91 —
0
$34.07M — $3.37K — $2.9 — $2.94 — $34.07M — 145.50 $0.02 —
Atlantic American  AAME $1.67 —
-5.11
$34.07M — $7.28K — $1.67 — $1.78 — $34.07M — 0 -$0.1 —
BIT Mining  BTCM $2.13 —
-6.95
$34M — $57.94K — $2.09 — $2.33 — $34M — 0 -$1 —
Sotherly Hotels  SOHO $0.8399 —
-3.5
$34M — $44.39K — $0.76 — $0.89 — $34M — 0 -$0.18 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください