$3.38T
時価総額合計
$78.66B
総出来高
BTC 61.66%     ETH 8.99%
占有率

結果ページ56 国:米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iterum Therapeutics  ITRM $0.9899
-0.52
$39.64M $459.25K $0.9699 $1.02 $39.64M 0 -$0.94
White Gold  WHGOF $0.2
+4.6
$39.59M $71.5K $0.19 $0.2 $39.59M 0 -$0.01
Northstar Clean  ROOOF $0.28
0
$39.58M $12.5K $0.2899 $0.2899 $39.58M 0 -$0.06
Hitek Global  HKIT $1.35
-3.25
$39.55M $7.24K $1.35 $1.37 $39.55M 0 -$0.04
Teuton Resources  TEUTF $0.6899
+2.9
$39.53M $385 $0.6899 $0.6899 $39.53M 0 -$0.04
American Pacific Mining  USGDF $0.1799
+0.22
$39.47M $49.18K $0.1799 $0.19 $39.47M 18.01 $0.01
Jerash Holdings (US)  JRSH $3.21
-1.83
$39.47M $29.44K $3.2 $3.27 $39.47M 0 -$0.31
180 Degree Capital  TURN $3.94
-0.25
$39.4M $5.55K $3.9 $3.97 $39.4M 0 -$0.38
Tianci  CIIT $2.38
-3.2
$39.35M $22.88K $2.22 $2.5 $39.35M 0 -$0.08
The Herzfeld Caribbean Basin Fund  CUBA $2.49
+1.55
$39.15M $25.07K $2.43 $2.5 $39.15M 13.10 $0.19
Ares Strategic Mining  ARSMF $0.2099
-2.72
$39.07M $77.17K $0.2099 $0.22 $39.07M 0 -$0.01
Intrusion  INTZ $1.96
-9.26
$38.99M $882.99K $1.86 $2.03 $38.99M 0 -$0.8
Brixton Metals  BBBXF $0.07
-6.41
$38.92M $262.1K $0.07 $0.08 $38.92M 0 -$0.01
Excellon Resources  EXNRF $0.1799
+14.75
$38.76M $102.38K $0.1499 $0.1799 $38.76M 0 -$0.02
Kodiak Copper  KDKCF $0.45
+3.18
$38.66M $6.03K $0.4299 $0.4699 $38.66M 0 -$0.03
Western Uranium & Vanadium  WSTRF $0.65
+3.17
$38.6M $12K $0.65 $0.65 $38.6M 0 -$0.17
Zedge  ZDGE $2.78
-0.71
$38.55M $872.88K $2.69 $3.19 $38.55M 0 -$0.13
DMG Blockchain  DMGGF $0.19
-1.69
$38.51M $11K $0.1799 $0.19 $38.51M 0 -$0.07
Quartz Mountain Resources  QZMRF $0.55
0
$38.49M $2.3K $0.55 $0.55 $38.49M 0 -$0.04
Global Crossing Airlines  JETMF $0.5999
+0.42
$38.31M $9.1K $0.5999 $0.6099 $38.31M 0 -$0.08
Akari Therapeutics  AKTX $1.19
+1.64
$38.29M $45.41K $1.08 $1.21 $38.29M 0 $0
Knightscope  KSCP $5.54
-4.81
$38.23M $158.04K $5.48 $5.75 $38.23M 0 -$8.26
Lixiang Education Holding  LXEH $1.99
-3.67
$38.22M $18.55K $1.96 $2.14 $38.22M 0 -$2.92
Stillwater Critical Minerals  PGEZF $0.16
-6.98
$38.2M $109.5K $0.16 $0.1799 $38.2M 0 -$0.01
Urban One, Inc.  UONEK $0.6199
-7.46
$38.18M $7.79K $0.6199 $0.64 $38.18M 0 -$2.63
Urban One  UONE $1.5
-7.41
$38.18M $39.74K $1.45 $1.58 $38.18M 0 -$2.63
Ideal Power  IPWR $4.56
-1.94
$38.07M $13.46K $4.52 $4.69 $38.07M 0 -$1.19
CPI Aerostructures  CVU $2.92
+1.04
$37.96M $31.23K $2.85 $2.98 $37.96M 19.46 $0.15
Karyopharm Therapeutics  KPTI $4.39
+0.69
$37.93M $32.79K $4.22 $4.53 $37.93M 0 -$11.86
electroCore  ECOR $5.09
-5.21
$37.77M $66.96K $5.07 $5.49 $37.77M 0 -$1.53
CPS  CPSH $2.6
-1.52
$37.77M $62.69K $2.58 $2.7 $37.77M 0 -$0.2
LQWD  LQWDF $1.79
-4.28
$37.56M $5.27K $1.77 $1.79 $37.56M 0 -$0.12
Kavango Resources Plc  KVGOF $0.01
+36.67
$37.5M $60K $0.008999 $0.008999 $37.5M 0 -$0.01
United-Guardian  UG $8.13
-0.85
$37.35M $3.79K $8.12 $8.19 $37.35M 12.90 $0.63
Genesis Holding  PDPG $0.02
0
$37.35M $25.79M $0.0001 $0.0001 $37.35M 0 $0
Atlantic American  AAME $1.83
-0.54
$37.33M $7.51K $1.75 $1.83 $37.33M 0 -$0.1
Fluent  FLNT $1.8
-4.16
$37.16M $10.09K $1.8 $1.87 $37.16M 0 -$1.74
Aware  AWRE $1.76
+0.57
$37.12M $53.17K $1.73 $1.8 $37.12M 0 -$0.24
Live Ventures Incorporated  LIVE $12
+2.13
$36.92M $6.5K $11 $12.71 $36.92M 0 -$2.03
The Marquie  TMGI $0.01
-46.06
$36.85M $1.4K $0.0001 $0.0001 $36.85M 0 -$0.11
Clene  CLNN $4.1
+0.49
$36.83M $70.1K $4.02 $4.25 $36.83M 0 -$4.03
Surge Battery Metals  NILIF $0.2099
-5.19
$36.83M $21.5K $0.2099 $0.22 $36.83M 0 -$0.04
Reed's  REED $0.81
-18.19
$36.75M $5 $0.81 $0.81 $36.75M 0 -$1.28
China New Energy  CNER $0.005
-54.55
$36.71M $9.89K $0.0051 $0.0051 $36.71M 0 -$0.05
Greystone Logistics  GLGI $1.32
+0.76
$36.59M $4.46K $1.32 $1.32 $36.59M 16.50 $0.08
Usio  USIO $1.38
+0.73
$36.59M $45.2K $1.35 $1.41 $36.59M 11.50 $0.12
Deswell Industries  DSWL $2.3
-2.34
$36.57M $25.81K $2.26 $2.38 $36.57M 3.53 $0.65
Scorpio Gold  SRCRF $0.17
+11.77
$36.57M $400 $0.17 $0.17 $36.57M 0 -$0.12
Noodles & Company  NDLS $0.8
-0.76
$36.53M $60.22K $0.78 $0.8299 $36.53M 0 -$0.86
Scienjoy Holding  SJ $0.8699
-8.32
$36.5M $57.85K $0.8499 $0.92 $36.5M 10.86 $0.08
VirnetX Holding Corporation  VHC $8.58
-3.6
$36.37M $4.82K $8.43 $8.98 $36.37M 0 -$4.87
Creative Realities  CREX $3.43
-2.56
$36.08M $129.74K $3.3 $3.49 $36.08M 0 -$0.01
Ark Restaurants  ARKR $9.98
0
$35.99M $476 $9.98 $9.98 $35.99M 0 -$2.75
Metallic Minerals  MMNGF $0.2
-5.63
$35.94M $5.8K $0.2 $0.2099 $35.94M 0 -$0.01
Angus Gold  ANGVF $0.5899
+0.51
$35.94M $29.35K $0.5899 $0.5999 $35.94M 0 -$0.07
ParkerVision  PRKR $0.2999
+5.3
$35.86M $51.98K $0.28 $0.3099 $35.86M 0 -$0.18
Institute of Biomedical Research  MRES $0.01
-8.9
$35.63M $149.78K $0.01 $0.01 $35.63M 0 -$6.8
Orosur Mining  OROXF $0.11
0
$35.62M $27K $0.11 $0.11 $35.62M 0 -$0.02
Mobiquity  MOBQ $1.7
+1.81
$35.57M $8.2K $1.67 $1.71 $35.57M 0 -$0.73
Asia Pacific Wire & Cable  APWC $1.72
+2.99
$35.46M $10.7K $1.61 $1.73 $35.46M 10.11 $0.17
TransAct Technologies Incorporated  TACT $3.5
-2.51
$35.28M $11.21K $3.5 $3.56 $35.28M 0 -$0.89
Sona Nanotech  SNANF $0.2899
+2.08
$35.23M $2K $0.2899 $0.2899 $35.23M 0 -$0.02
Petro Matad  PRTDF $0.02
0
$35.17M $125K $0.02999 $0.02999 $35.17M 0 -$0.01
01 Communique Laboratory  OONEF $0.34
-0.93
$35.12M $3.5K $0.34 $0.3499 $35.12M 0 $0
NowVertical  NOWVF $0.3599
-12.53
$35.09M $12.5K $0.3599 $0.3699 $35.09M 12.05 $0.03
Ashford Hospitality Trust  AHT $5.85
-2.99
$35.06M $13.27K $5.8 $6.03 $35.06M 0 -$39.89
Sotherly Hotels  SOHO $0.8599
-2.36
$35.01M $8.97K $0.8499 $0.89 $35.01M 0 -$0.18
Two Hands  TWOH $0.006199
+77.14
$34.96M $66.71M $0.003799 $0.006499 $34.96M 0.61 $0.01
Odyssey Marine Exploration  OMEX $1.12
-10.08
$34.94M $1.65M $1.11 $1.24 $34.94M 4.28 $0.26
Greenland Technologies Holding Corporation  GTEC $2
-4.31
$34.79M $79.36K $1.98 $2.09 $34.79M 1.75 $1.14
PolyPid  PYPD $3.41
-0.58
$34.75M $246.09K $3.33 $3.48 $34.75M 0 -$4.24
Rave Restaurant  RAVE $2.44
-1.01
$34.68M $14.01K $2.38 $2.49 $34.68M 12.84 $0.19
Tilly's  TLYS $1.15
-5.74
$34.67M $209.4K $1.14 $1.23 $34.67M 0 -$1.63
The Marygold Companies  MGLD $0.8
-0.14
$34.65M $13.32K $0.8 $0.92 $34.65M 0 -$0.16
Chariot  OIGLF $0.02
0
$34.62M $10K $0.02 $0.02 $34.62M 0 -$0.02
LAVA Therapeutics  LVTX $1.31
0
$34.46M $7.1K $1.31 $1.32 $34.46M 0 -$1.05
QC  QCCO $1.98
0
$34.4M $1.1K $1.97 $1.98 $34.4M 0 $0
Leading Edge Materials  LEMIF $0.14
+1.49
$34.38M $6.5K $0.14 $0.14 $34.38M 0 -$0.01
Xilio Therapeutics  XLO $0.66
-3.1
$34.3M $372.67K $0.66 $0.6899 $34.3M 0 -$0.65
Equity Metals  EQMEF $0.17
+2.73
$34.15M $63K $0.16 $0.17 $34.15M 0 -$0.02
Westell  WSTL $3.37
+9.42
$34.14M $33.87K $3.05 $3.37 $34.14M 0 -$0.38
Reviva Pharmaceuticals  RVPH $0.7299
-6.88
$33.95M $772.68K $0.7199 $0.79 $33.95M 0 -$0.78
Theralase  TLTFF $0.14
-3.57
$33.86M $33.84K $0.13 $0.14 $33.86M 0 -$0.01
CEMATRIX  CTXXF $0.22
0
$33.85M $21.7K $0.22 $0.22 $33.85M 0 -$0.01
iQSTEL  IQST $10.96
+3.74
$33.73M $123.01K $10.41 $11.3 $33.73M 0 -$8.8
Atlas Salt  REMRF $0.34
-0.29
$33.72M $1.1K $0.33 $0.34 $33.72M 0 -$0.03
Fathom  FTHM $1.21
-0.82
$33.61M $65.28K $1.21 $1.26 $33.61M 0 -$1
Kezar Life Sciences  KZR $4.59
-4.18
$33.53M $36.59K $4.53 $4.86 $33.53M 0 -$10.78
Golconda Gold  GGGOF $0.46
+8.57
$33.53M $25K $0.44 $0.46 $33.53M 45.60 $0.01
Eco Wave Power Global AB (publ)  WAVE $5.72
-2.89
$33.41M $6.22K $5.69 $5.9 $33.41M 0 -$0.4
ProText Mobility  TXTM $0.003799
+22.58
$33.41M $26.91M $0.003099 $0.003799 $33.41M 0.0045 $0.83
West High Yield (W.H.Y.) Resources  WHYRF $0.3099
+2.64
$33.29M $80 $0.3099 $0.3099 $33.29M 0 -$0.04
AMA  AMGRF $0.0015
-95.37
$33.24M $250K $0.0015 $0.04 $33.24M 0 $0
Zepp Health  ZEPP $2.31
-3.35
$33.19M $16.11K $2.3 $2.37 $33.19M 0 -$4.96
NetSol  NTWK $2.83
-3.41
$33.14M $11.06K $2.83 $2.93 $33.14M 141.50 $0.02
Century Lithium  CYDVF $0.22
0
$33.1M $1K $0.22 $0.22 $33.1M 0 -$0.01
Cartier Resources  ECRFF $0.08
-6.25
$33.1M $4.6K $0.08 $0.08 $33.1M 0 -$0.02
Axcap Ventures  GARLF $0.11
-0.91
$32.95M $293K $0.11 $0.11 $32.95M 0 -$0.06
CNFinance  CNF $0.4799
+9.56
$32.92M $57.3K $0.44 $0.4899 $32.92M 6.00 $0.08
Lantern Pharma  LTRN $3.05
-5.57
$32.89M $127.72K $3.05 $3.33 $32.89M 0 -$1.84
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください