結果ページ56 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
US Copper
USCUF
US
|
$0.06 — |
-2.48
|
$9.23M — | $164.00 — | $0.06 — | $0.06 — | $9.23M — | 0 | $0.00 — | ||
Aethlon Medical
AEMD
US
|
$5.75 — |
-0.86
|
$9.22M — | $15.80K — | $5.60 — | $5.88 — | $9.22M — | 0 | -$32.96 — |
|
|
Rhelion Life Sciences
TRUFF
US
|
$0.01 — |
+7.14
|
$9.21M — | $46.34K — | $0.01 — | $0.02 — | $9.21M — | 0 | $0.00 — | ||
Gulf Coast Ultra Deep Royalty
GULTU
US
|
$0.04 — |
-2.44
|
$9.21M — | $1.04K — | $0.04 — | $0.04 — | $9.21M — | 0 | $0.00 — | ||
IN8bio
INAB
US
|
$0.93 — |
-2.02
|
$9.18M — | $107.53K — | $0.92 — | $0.97 — | $9.18M — | 0 | -$1.62 — |
|
|
American Critical Minerals
APCOF
US
|
$0.09 — |
-2.74
|
$9.17M — | $11.40K — | $0.09 — | $0.09 — | $9.17M — | 0 | -$0.02 — | ||
|
GoldHaven Resources
GHVNF
US
|
$0.10 — |
-7.09
|
$9.16M — | $950.00 — | $0.10 — | $0.10 — | $9.16M — | 0 | -$0.02 — | ||
Labrador Gold
NKOSF
US
|
$0.03 — |
-3.03
|
$9.15M — | $16.00K — | $0.03 — | $0.03 — | $9.15M — | 0 | -$0.01 — | ||
Bon Natural Life
BON
US
|
$1.12 — |
-0.88
|
$9.15M — | $2.82K — | $1.10 — | $1.12 — | $9.15M — | 0 | -$2.79 — |
|
|
Brainstorm Cell Therapeutics
BCLI
US
|
$0.83 — |
0
|
$9.12M — | $1.88K — | $0.81 — | $0.83 — | $9.12M — | 0 | -$0.93 — | ||
PURE Bioscience
PURE
US
|
$0.06 — |
-7.14
|
$9.11M — | $15.41K — | $0.06 — | $0.07 — | $9.11M — | 0 | -$0.02 — | ||
Moon Equity
MONI
US
|
$0.01 — |
+6.19
|
$9.05M — | $236.36K — | $0.01 — | $0.01 — | $9.05M — | 0 | $0.00 — | ||
Tartisan Nickel
TTSRF
US
|
$0.06 — |
+14
|
$9.02M — | $68.00K — | $0.05 — | $0.05 — | $9.02M — | 0 | -$0.01 — | ||
uCloudlink
UCL
US
|
$0.24 — |
+6.59
|
$8.99M — | $98.92K — | $0.22 — | $0.24 — | $8.99M — | 0 | $0.00 — |
|
|
iQSTEL
IQST
US
|
$0.82 — |
-2.73
|
$8.96M — | $78.32K — | $0.82 — | $0.90 — | $8.96M — | 0 | -$2.27 — |
|
|
Flux Power
FLUX
US
|
$0.41 — |
-7.21
|
$8.96M — | $163.06K — | $0.40 — | $0.45 — | $8.96M — | 0 | -$0.38 — |
|
|
Educational Development
EDUC
US
|
$1.05 — |
+1.94
|
$8.95M — | $16.63K — | $1.04 — | $1.07 — | $8.95M — | 5.24 | $0.20 — |
|
|
Equus Total Return
EQS
US
|
$0.64 — |
+2.15
|
$8.94M — | $1.24K — | $0.64 — | $0.64 — | $8.94M — | 0 | -$1.34 — |
|
|
Kalo Gold
KLGDF
US
|
$0.08 — |
-4.29
|
$8.93M — | $11.40K — | $0.08 — | $0.08 — | $8.93M — | 0 | -$0.07 — | ||
Solar Alliance Energy
SAENF
US
|
$0.03 — |
-3.22
|
$8.89M — | $10.00K — | $0.03 — | $0.03 — | $8.89M — | 0 | $0.00 — | ||
RecycLiCo Battery Materials
AMYZF
US
|
$0.03 — |
+5.23
|
$8.86M — | $35.10K — | $0.03 — | $0.04 — | $8.86M — | 0 | $0.00 — | ||
Suntex Enterprises
SNTX
US
|
$0.01 — |
-2.86
|
$8.82M — | $974.39K — | $0.01 — | $0.01 — | $8.82M — | 0 | $0.00 — | ||
Barfresh Food
BRFH
US
|
$0.54 — |
+0.19
|
$8.82M — | $6.72K — | $0.54 — | $0.58 — | $8.82M — | 0 | -$0.23 — |
|
|
NEXE Innovations
NEXNF
US
|
$0.09 — |
0
|
$8.79M — | $2.00K — | $0.09 — | $0.09 — | $8.79M — | 0 | -$0.04 — | ||
Lantern Pharma
LTRN
US
|
$0.59 — |
-2.61
|
$8.76M — | $87.02K — | $0.57 — | $0.64 — | $8.76M — | 0 | -$1.63 — |
|
|
Nextech3D.AI
NEXCF
US
|
$0.04 — |
-5.13
|
$8.76M — | $25.00K — | $0.04 — | $0.04 — | $8.76M — | 0 | -$0.02 — | ||
Blue Energy
BUENF
US
|
$0.00 — |
0
|
$8.73M — | $20.00K — | $0.00 — | $0.00 — | $8.73M — | 0 | $0.00 — | ||
NEO Battery Materials
NBMFF
US
|
$0.05 — |
-16.67
|
$8.72M — | $8.00K — | $0.10 — | $0.10 — | $8.72M — | 0 | -$0.07 — | ||
Theriva Biologics
TOVX
US
|
$0.19 — |
+4.4
|
$8.72M — | $1.06M — | $0.18 — | $0.20 — | $8.72M — | 0.26 | $0.73 — |
|
|
Royale Energy
ROYL
US
|
$0.09 — |
0
|
$8.69M — | $793.00 — | $0.09 — | $0.09 — | $8.69M — | 0 | -$0.02 — | ||
Livium
LMMFF
US
|
$0.00 — |
0
|
$8.69M — | $1.00K — | $0.00 — | $0.00 — | $8.69M — | 0 | $0.00 — | ||
NeuroOne Medical
NMTC
US
|
$0.95 — |
-3.06
|
$8.65M — | $92.82K — | $0.94 — | $1.01 — | $8.65M — | 0 | -$0.99 — |
|
|
|
Stemsation
STSN
US
|
$0.01 — |
0
|
$8.62M — | $52.00K — | $0.01 — | $0.01 — | $8.62M — | 0 | $0.00 — | ||
Moleculin Biotech
MBRX
US
|
$8.46 — |
+1.93
|
$8.62M — | $13.78K — | $8.13 — | $8.65 — | $8.62M — | 0.047 | $179.60 — |
|
|
PharmaCielo
PCLOF
US
|
$0.04 — |
0
|
$8.62M — | $140.00 — | $0.04 — | $0.04 — | $8.62M — | 0 | -$0.01 — | ||
New Age Metals
NMTLF
US
|
$0.11 — |
+1.55
|
$8.60M — | $338.00 — | $0.10 — | $0.10 — | $8.60M — | 0 | -$0.01 — | ||
|
Metals Creek Resources
MCREF
US
|
$0.03 — |
0
|
$8.58M — | $37.50K — | $0.02 — | $0.03 — | $8.58M — | 0 | $0.00 — | ||
|
Innovative Designs
IVDN
US
|
$0.22 — |
+9.65
|
$8.57M — | $500.00 — | $0.20 — | $0.20 — | $8.57M — | 11.13 | $0.02 — | ||
Lexaria Bioscience
LEXX
US
|
$4.07 — |
+0.99
|
$8.57M — | $32.13K — | $3.88 — | $4.30 — | $8.57M — | 0 | -$5.10 — |
|
|
Hartshead Resources NL
PGNYF
US
|
$0.00 — |
0
|
$8.47M — | $50.00K — | $0.00 — | $0.00 — | $8.47M — | 0 | $0.00 — | ||
|
EQUATOR Beverage
MOJO
US
|
$0.88 — |
+10
|
$8.42M — | $4.11K — | $0.88 — | $0.88 — | $8.42M — | 6.28 | $0.14 — | ||
ORHub
ORHB
US
|
$0.01 — |
+12.5
|
$8.38M — | $245.93K — | $0.01 — | $0.01 — | $8.38M — | 0 | -$0.03 — | ||
CISO Global
CISO
US
|
$0.18 — |
+7.05
|
$8.37M — | $140.99K — | $0.17 — | $0.18 — | $8.37M — | 0 | -$0.07 — |
|
|
ValOre Metals
KVLQF
US
|
$0.03 — |
-3.63
|
$8.34M — | $24.88K — | $0.03 — | $0.04 — | $8.34M — | 0 | -$0.01 — | ||
Global Clean Energy
GCEI
US
|
$0.01 — |
-19.54
|
$8.32M — | $310.41K — | $0.01 — | $0.01 — | $8.32M — | 0 | $0.00 — | ||
Willamette Valley Vineyards
WVVI
US
|
$1.67 — |
-3.47
|
$8.32M — | $7.81K — | $1.65 — | $1.83 — | $8.32M — | 0 | -$0.92 — |
|
|
ECA Marcellus Trust I
ECTM
US
|
$0.47 — |
0
|
$8.27M — | $500.00 — | $0.47 — | $0.47 — | $8.27M — | 3.13 | $0.15 — | ||
ExGen Resources
BXXRF
US
|
$0.08 — |
0
|
$8.22M — | $10.00K — | $0.05 — | $0.05 — | $8.22M — | 0 | -$0.01 — | ||
Hop-On
HPNN
US
|
$0.00 — |
+10
|
$8.21M — | $655.00K — | $0.00 — | $0.00 — | $8.21M — | 0 | $0.00 — | ||
Buyer
BYRG
US
|
$0.00 — |
0
|
$8.21M — | $790.00K — | $0.00 — | $0.00 — | $8.21M — | 0.0083 | $0.20 — | ||
Orbit
ORBT
US
|
$2.45 — |
-1.21
|
$8.20M — | $500.00 — | $2.45 — | $2.45 — | $8.20M — | 12.25 | $0.20 — | ||
American Shared Hospital Svcs
AMS
US
|
$1.23 — |
0
|
$8.18M — | $6.12K — | $1.20 — | $1.26 — | $8.18M — | 0 | -$0.26 — |
|
|
Vistagen Therapeutics
VTGN
US
|
$0.18 — |
+9.7
|
$8.18M — | $1.03M — | $0.17 — | $0.19 — | $8.18M — | 0 | -$1.66 — |
|
|
SurgePays
SURG
US
|
$0.15 — |
+1.25
|
$8.17M — | $3.50M — | $0.15 — | $0.16 — | $8.17M — | 0 | -$1.45 — |
|
|
|
IBC Advanced Alloys
IAALF
US
|
$0.07 — |
-0.98
|
$8.15M — | $50.00K — | $0.07 — | $0.07 — | $8.15M — | 0 | -$0.02 — | ||
Omineca Mining and Metals
OMMSF
US
|
$0.03 — |
0
|
$8.14M — | $136.00K — | $0.03 — | $0.03 — | $8.14M — | 0 | $0.00 — | ||
|
VPR Brands
VPRB
US
|
$0.09 — |
-11.65
|
$8.07M — | $20.00K — | $0.09 — | $0.09 — | $8.07M — | 4.40 | $0.02 — | ||
Cymat
CYMHF
US
|
$0.08 — |
0
|
$8.03M — | $30.00K — | $0.07 — | $0.07 — | $8.03M — | 0 | -$0.03 — | ||
Nevada Lithium Resources
NVLHF
US
|
$0.03 — |
0
|
$8.02M — | $256.00K — | $0.03 — | $0.03 — | $8.02M — | 0 | $0.00 — | ||
Biomerica
BMRA
US
|
$1.74 — |
+2.06
|
$7.98M — | $12.12K — | $1.65 — | $1.79 — | $7.98M — | 0 | -$1.64 — |
|
|
Rocky Mountain Chocolate
RMCF
US
|
$0.84 — |
+2.52
|
$7.94M — | $54.52K — | $0.82 — | $0.86 — | $7.94M — | 0 | -$0.69 — |
|
|
|
VSBLTY Groupe
VSBGF
US
|
$0.07 — |
+66.67
|
$7.93M — | $899.00K — | $0.07 — | $0.07 — | $7.93M — | 0 | -$0.08 — | ||
United Health Products
UEEC
US
|
$0.03 — |
-26.59
|
$7.91M — | $49.00K — | $0.03 — | $0.04 — | $7.91M — | 0 | $0.00 — | ||
|
Sixty North Gold Mining
SXNTF
US
|
$0.10 — |
+13.33
|
$7.89M — | $10.00K — | $0.10 — | $0.10 — | $7.89M — | 0 | -$0.01 — | ||
|
Univec
UNVC
US
|
$0.00 — |
+40.91
|
$7.82M — | $244.00K — | $0.00 — | $0.00 — | $7.82M — | 0 | -$0.22 — | ||
Huadi
HUDI
US
|
$0.55 — |
+3.91
|
$7.81M — | $14.17K — | $0.51 — | $0.55 — | $7.81M — | 0 | -$0.19 — |
|
|
CopAur Minerals
COPAF
US
|
$0.06 — |
+0.78
|
$7.80M — | $5.85K — | $0.06 — | $0.06 — | $7.80M — | 0 | -$0.10 — | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.08 — |
0
|
$7.78M — | $1.00K — | $0.10 — | $0.10 — | $7.78M — | 0 | -$0.07 — | ||
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
-22.58
|
$7.66M — | $16.00K — | $0.01 — | $0.01 — | $7.66M — | 0 | $0.00 — | ||
Tokyo Lifestyle
TKLF
US
|
$1.37 — |
-6.8
|
$7.65M — | $4.77K — | $1.37 — | $1.47 — | $7.65M — | 6.84 | $0.20 — |
|
|
Soligenix
SNGX
US
|
$0.35 — |
-1.49
|
$7.64M — | $76.18K — | $0.35 — | $0.36 — | $7.64M — | 0 | -$0.79 — |
|
|
|
Optec
OPTI
US
|
$0.00 — |
+6.67
|
$7.60M — | $2.14M — | $0.00 — | $0.00 — | $7.60M — | 0 | -$0.01 — | ||
Oncotelic Therapeutics
OTLC
US
|
$0.02 — |
+9.21
|
$7.59M — | $447.85K — | $0.02 — | $0.02 — | $7.59M — | 0.028 | $0.59 — | ||
Euro Manganese
EUMNF
US
|
$0.05 — |
0
|
$7.58M — | $10.00K — | $0.05 — | $0.05 — | $7.58M — | 0 | -$0.09 — | ||
Alien Metals
ASLRF
US
|
$0.00 — |
0
|
$7.56M — | $700.00 — | $0.00 — | $0.00 — | $7.56M — | 0 | $0.00 — | ||
ThreeD Capital
IDKFF
US
|
$0.08 — |
0
|
$7.55M — | $84.00K — | $0.08 — | $0.08 — | $7.55M — | 0 | -$0.17 — | ||
FingerMotion
FNGR
US
|
$0.11 — |
-0.52
|
$7.47M — | $5.57M — | $0.10 — | $0.12 — | $7.47M — | 0 | -$0.17 — |
|
|
Lux Metals
BBBMF
US
|
$0.10 — |
-2.9
|
$7.47M — | $11.50K — | $0.09 — | $0.10 — | $7.47M — | 0 | -$0.03 — | ||
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.01 — |
0
|
$7.45M — | $65.00K — | $0.01 — | $0.01 — | $7.45M — | 0 | -$0.10 — |
|
|
Epic Gold
NFLDF
US
|
$0.17 — |
-7.49
|
$7.43M — | $8.78K — | $0.16 — | $0.17 — | $7.43M — | 0 | -$0.37 — | ||
Curis
CRIS
US
|
$1.11 — |
+55.48
|
$7.41M — | $161.73M — | $1.06 — | $1.60 — | $7.41M — | 0.84 | $1.32 — |
|
|
BioElectronics
BIEL
US
|
$0.00 — |
+50
|
$7.41M — | $2.48M — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | ||
ENDRA Life Sciences
NDRA
US
|
$4.94 — |
+1.65
|
$7.41M — | $7.37K — | $4.75 — | $4.96 — | $7.41M — | 0 | -$6.26 — |
|
|
|
Taranis Resources
TNREF
US
|
$0.07 — |
0
|
$7.39M — | $13.50K — | $0.07 — | $0.08 — | $7.39M — | 0 | -$0.01 — | ||
Universe Pharmaceuticals
UPC
US
|
$1.47 — |
-1.34
|
$7.39M — | $41.06K — | $1.46 — | $1.60 — | $7.39M — | 0 | -$1.38 — |
|
|
Alzamend Neuro
ALZN
US
|
$1.53 — |
+4.79
|
$7.38M — | $72.07K — | $1.48 — | $1.62 — | $7.38M — | 0 | -$2.30 — |
|
|
Sustainable Green Team
SGTM
US
|
$0.06 — |
-6.45
|
$7.38M — | $24.81K — | $0.06 — | $0.07 — | $7.38M — | 0 | -$0.03 — | ||
Kiora Pharmaceuticals
KPRX
US
|
$1.66 — |
-4.05
|
$7.34M — | $11.21K — | $1.64 — | $1.74 — | $7.34M — | 0 | -$2.46 — |
|
|
|
bioEnergy Development
CNER
US
|
$0.00 — |
0
|
$7.34M — | $16.67K — | $0.00 — | $0.00 — | $7.34M — | 0 | $0.00 — |
|
|
Pacific Coast Oil Trust
ROYTL
US
|
$0.19 — |
0
|
$7.33M — | $6.00K — | $0.18 — | $0.18 — | $7.33M — | 0.23 | $0.80 — | ||
Renforth Resources
RFHRF
US
|
$0.02 — |
0
|
$7.32M — | $46.55K — | $0.01 — | $0.01 — | $7.32M — | 0 | $0.00 — | ||
Aspen
ASPU
US
|
$0.23 — |
+2.98
|
$7.30M — | $20.06K — | $0.20 — | $0.22 — | $7.30M — | 0 | -$0.08 — | ||
Inuvo
INUV
US
|
$0.44 — |
-0.34
|
$7.29M — | $49.18K — | $0.42 — | $0.44 — | $7.29M — | 0 | -$0.31 — |
|
|
MGT Capital Investments
MGTI
US
|
$0.00 — |
+9.09
|
$7.28M — | $14.00K — | $0.00 — | $0.00 — | $7.28M — | 0 | $0.00 — | ||
Peraso
PRSO
US
|
$0.40 — |
-1.03
|
$7.27M — | $296.94K — | $0.38 — | $0.42 — | $7.27M — | 0 | -$0.66 — |
|
|
Bell Copper
BCUFF
US
|
$0.05 — |
-8.09
|
$7.24M — | $50.00K — | $0.05 — | $0.05 — | $7.24M — | 0 | $0.00 — | ||
Grizzly Discoveries
GZDIF
US
|
$0.03 — |
0
|
$7.21M — | $98.00K — | $0.02 — | $0.03 — | $7.21M — | 0 | $0.00 — | ||
Ensysce Biosciences
ENSC
US
|
$0.37 — |
-2.12
|
$7.19M — | $147.34K — | $0.36 — | $0.40 — | $7.19M — | 0 | -$2.47 — |
|
|
Echo Defense Projects
ECDP
US
|
$0.02 — |
-27.24
|
$7.16M — | $2.00K — | $0.02 — | $0.02 — | $7.16M — | 0 | -$0.41 — | ||
Harvest Gold
HVGDF
US
|
$0.04 — |
+100
|
$7.16M — | $141.00K — | $0.02 — | $0.02 — | $7.16M — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
