結果ページ56 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
- {{country.name}}
全取引所
- {{item.name}}
全てのセクター
- {{item.name}}
全ての業種
- {{item.name}}
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adial Pharmaceuticals
ADIL
US
|
$3.68 — |
-6.12
|
$9.66M — | $11.51K — | $3.59 — | $3.94 — | $9.66M — | 0 | -$20.65 — |
|
|
Tombill Mines
TBLLF
US
|
$0.04 — |
0
|
$9.60M — | $5.00K — | $0.03 — | $0.03 — | $9.60M — | 0 | $0.00 — | ||
Origin Agritech
SEED
US
|
$0.79 — |
-3.72
|
$9.58M — | $16.05K — | $0.76 — | $0.88 — | $9.58M — | 0 | -$0.67 — |
|
|
FLUENT
CNTMF
US
|
$0.01 — |
-6.25
|
$9.57M — | $206.00K — | $0.01 — | $0.02 — | $9.57M — | 0 | -$0.16 — | ||
Bon Natural Life
BON
US
|
$1.17 — |
+1.3
|
$9.56M — | $6.75K — | $1.13 — | $1.17 — | $9.56M — | 0 | -$2.79 — |
|
|
Avicanna
AVCNF
US
|
$0.07 — |
-0.14
|
$9.53M — | $1.40K — | $0.07 — | $0.07 — | $9.53M — | 0 | -$0.02 — | ||
|
EESTech
EESH
US
|
$0.03 — |
0
|
$9.53M — | $65.58K — | $0.03 — | $0.03 — | $9.53M — | 0 | $0.00 — | ||
Lux Metals
BBBMF
US
|
$0.12 — |
-1.12
|
$9.52M — | $5.10K — | $0.12 — | $0.12 — | $9.52M — | 0 | -$0.03 — | ||
IN8bio
INAB
US
|
$0.97 — |
-8.05
|
$9.52M — | $183.13K — | $0.87 — | $1.04 — | $9.52M — | 0 | -$1.62 — |
|
|
WiMi Hologram Cloud
WIMI
US
|
$0.52 — |
-13.59
|
$9.52M — | $94.01K — | $0.50 — | $0.59 — | $9.52M — | 0.55 | $0.94 — |
|
|
Willamette Valley Vineyards
WVVI
US
|
$1.91 — |
-1.55
|
$9.51M — | $4.73K — | $1.88 — | $1.95 — | $9.51M — | 0 | -$0.92 — |
|
|
Micromem
MMTIF
US
|
$0.01 — |
+10.08
|
$9.49M — | $407.30K — | $0.01 — | $0.02 — | $9.49M — | 0 | $0.00 — | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.10 — |
+9.67
|
$9.48M — | $1.00K — | $0.10 — | $0.10 — | $9.48M — | 0 | -$0.07 — | ||
Barfresh Food
BRFH
US
|
$0.58 — |
-3.71
|
$9.48M — | $20.33K — | $0.56 — | $0.60 — | $9.48M — | 0 | -$0.23 — |
|
|
Niobay Metals
NBYCF
US
|
$0.05 — |
-5.09
|
$9.46M — | $100.18K — | $0.05 — | $0.05 — | $9.46M — | 0 | -$0.01 — | ||
|
Gulf Coast Ultra Deep Royalty
GULTU
US
|
$0.04 — |
0
|
$9.44M — | $20.55K — | $0.04 — | $0.04 — | $9.44M — | 0 | $0.00 — | ||
US Copper
USCUF
US
|
$0.06 — |
-3.06
|
$9.41M — | $18.10K — | $0.06 — | $0.06 — | $9.41M — | 0 | $0.00 — | ||
iQSTEL
IQST
US
|
$0.86 — |
-4.87
|
$9.41M — | $240.90K — | $0.85 — | $0.92 — | $9.41M — | 0 | -$2.27 — |
|
|
Nextech3D.AI
NEXCF
US
|
$0.04 — |
-2.46
|
$9.40M — | $90.50K — | $0.04 — | $0.04 — | $9.40M — | 0 | -$0.02 — | ||
Enduro Metals
ENDMF
US
|
$0.07 — |
-3.23
|
$9.35M — | $500.00 — | $0.07 — | $0.07 — | $9.35M — | 0 | -$0.02 — | ||
Lantern Pharma
LTRN
US
|
$0.62 — |
-1.83
|
$9.32M — | $116.13K — | $0.60 — | $0.66 — | $9.32M — | 0 | -$1.63 — |
|
|
POSaBIT Systems
POSAF
US
|
$0.06 — |
+26.22
|
$9.21M — | $70.00K — | $0.04 — | $0.06 — | $9.21M — | 0 | $0.00 — | ||
Hannover House
HHSE
US
|
$0.01 — |
-0.14
|
$9.21M — | $27.87K — | $0.01 — | $0.01 — | $9.21M — | 0 | $0.00 — | ||
American Critical Minerals
APCOF
US
|
$0.09 — |
-8.35
|
$9.18M — | $5.00K — | $0.09 — | $0.09 — | $9.18M — | 0 | -$0.02 — | ||
Garibaldi Resources
GGIFF
US
|
$0.06 — |
+100
|
$9.12M — | $20.00K — | $0.06 — | $0.06 — | $9.12M — | 0 | -$0.01 — | ||
|
Global Entertainment
GBHL
US
|
$0.00 — |
-10
|
$9.10M — | $7.48M — | $0.00 — | $0.00 — | $9.10M — | 0 | $0.00 — | ||
|
Greenway
GWTI
US
|
$0.02 — |
0
|
$9.06M — | $10.00K — | $0.02 — | $0.02 — | $9.06M — | 1.94 | $0.01 — | ||
|
Lobe Sciences
LOBEF
US
|
$0.03 — |
+6.55
|
$9.03M — | $199.30K — | $0.03 — | $0.03 — | $9.03M — | 0 | -$0.03 — | ||
|
GoldHaven Resources
GHVNF
US
|
$0.10 — |
-13.12
|
$8.97M — | $40.60K — | $0.09 — | $0.10 — | $8.97M — | 0 | -$0.02 — | ||
Hop-On
HPNN
US
|
$0.00 — |
0
|
$8.96M — | $5.03M — | $0.00 — | $0.00 — | $8.96M — | 0 | $0.00 — | ||
|
IBC Advanced Alloys
IAALF
US
|
$0.08 — |
+10.26
|
$8.92M — | $207.13K — | $0.07 — | $0.08 — | $8.92M — | 0 | -$0.02 — | ||
Bridgeline Digital
BLIN
US
|
$0.71 — |
-1.23
|
$8.91M — | $22.28K — | $0.69 — | $0.74 — | $8.91M — | 0 | -$0.10 — |
|
|
Flux Power
FLUX
US
|
$0.41 — |
+0.46
|
$8.88M — | $44.68K — | $0.40 — | $0.42 — | $8.88M — | 0 | -$0.38 — |
|
|
Theriva Biologics
TOVX
US
|
$0.19 — |
-1.33
|
$8.88M — | $410.14K — | $0.19 — | $0.20 — | $8.88M — | 0.26 | $0.73 — |
|
|
|
Metals Creek Resources
MCREF
US
|
$0.03 — |
+3.33
|
$8.86M — | $86.50K — | $0.03 — | $0.03 — | $8.86M — | 0 | $0.00 — | ||
uCloudlink
UCL
US
|
$0.23 — |
+1.48
|
$8.86M — | $22.39K — | $0.23 — | $0.23 — | $8.86M — | 0 | $0.00 — |
|
|
ECA Marcellus Trust I
ECTM
US
|
$0.50 — |
+0.02
|
$8.81M — | $6.20K — | $0.50 — | $0.50 — | $8.81M — | 3.33 | $0.15 — | ||
AI/ML Innovations
AIMLF
US
|
$0.03 — |
0
|
$8.77M — | $20.06K — | $0.03 — | $0.03 — | $8.77M — | 0 | -$0.03 — | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$0.79 — |
+4.49
|
$8.76M — | $2.42K — | $0.76 — | $0.79 — | $8.76M — | 0 | -$0.93 — | ||
Ensysce Biosciences
ENSC
US
|
$0.45 — |
-4.36
|
$8.76M — | $293.05K — | $0.43 — | $0.49 — | $8.76M — | 0 | -$2.47 — |
|
|
Innovative Food
IVFH
US
|
$0.16 — |
-11.11
|
$8.74M — | $58.60K — | $0.16 — | $0.17 — | $8.74M — | 4.00 | $0.04 — | ||
InMed Pharmaceuticals
INM
US
|
$1.59 — |
+10.42
|
$8.74M — | $294.34K — | $1.41 — | $1.62 — | $8.74M — | 0 | -$2.84 — |
|
|
ExGen Resources
BXXRF
US
|
$0.08 — |
0
|
$8.72M — | $8.00K — | $0.08 — | $0.08 — | $8.72M — | 0 | -$0.01 — | ||
PharmaCielo
PCLOF
US
|
$0.04 — |
+3.68
|
$8.71M — | $24.59K — | $0.04 — | $0.04 — | $8.71M — | 0 | -$0.01 — | ||
Educational Development
EDUC
US
|
$1.02 — |
0
|
$8.70M — | $36.00K — | $0.99 — | $1.07 — | $8.70M — | 5.09 | $0.20 — |
|
|
Royale Energy
ROYL
US
|
$0.09 — |
0
|
$8.69M — | $500.00 — | $0.09 — | $0.09 — | $8.69M — | 0 | -$0.02 — | ||
Tantech
TANH
US
|
$13.01 — |
-26.54
|
$8.69M — | $110.89K — | $9.47 — | $18.20 — | $8.69M — | 0 | -$680.60 — |
|
|
|
Simulated Environment Concepts
SMEV
US
|
$0.01 — |
-2.1
|
$8.63M — | $68.22K — | $0.01 — | $0.01 — | $8.63M — | 0 | $0.00 — | ||
Nevada Lithium Resources
NVLHF
US
|
$0.03 — |
-8.19
|
$8.62M — | $9.49K — | $0.03 — | $0.03 — | $8.62M — | 0 | $0.00 — | ||
Tempest Therapeutics
TPST
US
|
$0.51 — |
-0.47
|
$8.62M — | $65.90K — | $0.50 — | $0.52 — | $8.62M — | 0 | -$3.93 — |
|
|
Orbit
ORBT
US
|
$2.55 — |
+2.41
|
$8.53M — | $907.00 — | $2.47 — | $2.88 — | $8.53M — | 12.75 | $0.20 — | ||
Suntex Enterprises
SNTX
US
|
$0.01 — |
+0.44
|
$8.53M — | $2.71M — | $0.01 — | $0.01 — | $8.53M — | 0 | $0.00 — | ||
|
Innovative Designs
IVDN
US
|
$0.22 — |
+24.37
|
$8.48M — | $42.29K — | $0.22 — | $0.22 — | $8.48M — | 11.01 | $0.02 — | ||
Glucose Health
GLUC
US
|
$0.31 — |
-29.55
|
$8.48M — | $21.56K — | $0.31 — | $0.31 — | $8.48M — | 0 | -$0.06 — | ||
Hartshead Resources NL
PGNYF
US
|
$0.00 — |
0
|
$8.47M — | $50.00K — | $0.00 — | $0.00 — | $8.47M — | 0 | $0.00 — | ||
|
Peloton Minerals
PMCCF
US
|
$0.05 — |
0
|
$8.43M — | $98.00K — | $0.05 — | $0.05 — | $8.43M — | 0 | -$0.02 — | ||
NEXE Innovations
NEXNF
US
|
$0.08 — |
+5.14
|
$8.37M — | $1.00K — | $0.08 — | $0.08 — | $8.37M — | 0 | -$0.04 — | ||
Mercer
MERC
US
|
$0.12 — |
-10.98
|
$8.32M — | $981.41K — | $0.12 — | $0.15 — | $8.32M — | 0 | -$7.73 — |
|
|
American Shared Hospital Svcs
AMS
US
|
$1.25 — |
-0.79
|
$8.31M — | $4.16K — | $1.25 — | $1.28 — | $8.31M — | 0 | -$0.26 — |
|
|
CISO Global
CISO
US
|
$0.18 — |
-2.47
|
$8.28M — | $56.52K — | $0.18 — | $0.19 — | $8.28M — | 0 | -$0.07 — |
|
|
Aethlon Medical
AEMD
US
|
$5.15 — |
+1.98
|
$8.26M — | $51.36K — | $5.01 — | $5.24 — | $8.26M — | 0 | -$32.96 — |
|
|
Buyer
BYRG
US
|
$0.00 — |
+14
|
$8.26M — | $200.50K — | $0.00 — | $0.00 — | $8.26M — | 0.0084 | $0.20 — | ||
New Age Metals
NMTLF
US
|
$0.11 — |
+1.93
|
$8.24M — | $10.00K — | $0.10 — | $0.11 — | $8.24M — | 0 | -$0.01 — | ||
ORHub
ORHB
US
|
$0.01 — |
+10
|
$8.19M — | $364.84K — | $0.01 — | $0.01 — | $8.19M — | 0 | -$0.03 — | ||
Northern Graphite
NGPHF
US
|
$0.05 — |
-2
|
$8.13M — | $100.00K — | $0.05 — | $0.05 — | $8.13M — | 0 | -$0.14 — | ||
Voip-Pal.com
VPLM
US
|
$0.00 — |
-8.7
|
$8.09M — | $124.58K — | $0.00 — | $0.00 — | $8.09M — | 0 | $0.00 — | ||
Rocky Mountain Chocolate
RMCF
US
|
$0.86 — |
-2.44
|
$8.08M — | $8.25K — | $0.85 — | $0.90 — | $8.08M — | 0 | -$0.69 — |
|
|
Standard Uranium
STTDF
US
|
$0.05 — |
+0.4
|
$8.04M — | $60.20K — | $0.05 — | $0.05 — | $8.04M — | 0 | -$0.02 — | ||
Omineca Mining and Metals
OMMSF
US
|
$0.03 — |
-5.96
|
$8.03M — | $85.00K — | $0.03 — | $0.03 — | $8.03M — | 0 | $0.00 — | ||
|
Torq Resources
TRBMF
US
|
$0.04 — |
+4.88
|
$7.99M — | $36.55K — | $0.04 — | $0.04 — | $7.99M — | 0 | -$0.04 — | ||
Sustainable Green Team
SGTM
US
|
$0.06 — |
-9.42
|
$7.96M — | $100.00 — | $0.06 — | $0.06 — | $7.96M — | 0 | -$0.03 — | ||
Echo Defense Projects
ECDP
US
|
$0.02 — |
+17
|
$7.94M — | $110.52K — | $0.02 — | $0.02 — | $7.94M — | 0 | -$0.41 — | ||
|
TOR Minerals
TORM
US
|
$2.24 — |
0
|
$7.94M — | $3.33K — | $2.24 — | $2.24 — | $7.94M — | 0 | -$0.28 — | ||
Biomerica
BMRA
US
|
$1.72 — |
+2.38
|
$7.91M — | $10.41K — | $1.67 — | $1.79 — | $7.91M — | 0 | -$1.64 — |
|
|
Tartisan Nickel
TTSRF
US
|
$0.05 — |
-3.85
|
$7.91M — | $40.01K — | $0.05 — | $0.05 — | $7.91M — | 0 | -$0.01 — | ||
|
Sixty North Gold Mining
SXNTF
US
|
$0.10 — |
+4.71
|
$7.89M — | $25.00K — | $0.10 — | $0.10 — | $7.89M — | 0 | -$0.01 — | ||
United Health Products
UEEC
US
|
$0.03 — |
-14.29
|
$7.88M — | $374.49K — | $0.03 — | $0.04 — | $7.88M — | 0 | $0.00 — | ||
Renforth Resources
RFHRF
US
|
$0.02 — |
+6.73
|
$7.83M — | $10.25K — | $0.02 — | $0.02 — | $7.83M — | 0 | $0.00 — | ||
GOAT Industries
BGTTF
US
|
$0.07 — |
+4.12
|
$7.82M — | $5.00K — | $0.06 — | $0.06 — | $7.82M — | 0 | -$0.19 — | ||
|
VPR Brands
VPRB
US
|
$0.08 — |
+4.94
|
$7.80M — | $850.00 — | $0.08 — | $0.08 — | $7.80M — | 4.25 | $0.02 — | ||
Reed's
REED
US
|
$0.66 — |
+12.01
|
$7.80M — | $416.66K — | $0.56 — | $0.68 — | $7.80M — | 0 | -$1.76 — | ||
CopAur Minerals
COPAF
US
|
$0.06 — |
-0.77
|
$7.75M — | $2.60K — | $0.07 — | $0.07 — | $7.75M — | 0 | -$0.10 — | ||
Star Diamond
SHGDF
US
|
$0.01 — |
-50
|
$7.74M — | $500.00 — | $0.01 — | $0.01 — | $7.74M — | 0 | $0.00 — | ||
Vistagen Therapeutics
VTGN
US
|
$0.17 — |
-3.28
|
$7.71M — | $765.43K — | $0.17 — | $0.18 — | $7.71M — | 0 | -$1.66 — |
|
|
Tokyo Lifestyle
TKLF
US
|
$1.38 — |
-5.15
|
$7.70M — | $16.80K — | $1.35 — | $1.42 — | $7.70M — | 6.90 | $0.20 — |
|
|
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
0
|
$7.70M — | $51.00K — | $0.01 — | $0.01 — | $7.70M — | 0 | $0.00 — | ||
Labrador Gold
NKOSF
US
|
$0.04 — |
-38.98
|
$7.69M — | $15.00K — | $0.04 — | $0.04 — | $7.69M — | 0 | -$0.01 — | ||
Soligenix
SNGX
US
|
$0.35 — |
-4.08
|
$7.62M — | $47.61K — | $0.35 — | $0.37 — | $7.62M — | 0 | -$0.79 — |
|
|
Pacific Empire Minerals
PEMSF
US
|
$0.03 — |
+0.71
|
$7.61M — | $10.00K — | $0.03 — | $0.03 — | $7.61M — | 0 | -$0.01 — | ||
Natural Health Trends
NHTC
US
|
$0.89 — |
+10.88
|
$7.61M — | $59.41K — | $0.81 — | $0.89 — | $7.61M — | 0 | -$0.15 — |
|
|
|
Taranis Resources
TNREF
US
|
$0.07 — |
-10
|
$7.60M — | $13.50K — | $0.07 — | $0.08 — | $7.60M — | 0 | -$0.01 — | ||
Clean Air Metals
CLRMF
US
|
$0.03 — |
-11.76
|
$7.59M — | $6.00K — | $0.03 — | $0.03 — | $7.59M — | 0 | -$0.01 — | ||
Euro Manganese
EUMNF
US
|
$0.05 — |
+0.19
|
$7.59M — | $10.00K — | $0.05 — | $0.05 — | $7.59M — | 0 | -$0.09 — | ||
RecycLiCo Battery Materials
AMYZF
US
|
$0.03 — |
+4.66
|
$7.56M — | $11.00K — | $0.03 — | $0.03 — | $7.56M — | 0 | $0.00 — | ||
Alien Metals
ASLRF
US
|
$0.00 — |
0
|
$7.56M — | $700.00 — | $0.00 — | $0.00 — | $7.56M — | 0 | $0.00 — | ||
ThreeD Capital
IDKFF
US
|
$0.08 — |
-2.44
|
$7.55M — | $6.30K — | $0.08 — | $0.08 — | $7.55M — | 0 | -$0.17 — | ||
MineralRite
RITE
US
|
$0.00 — |
+9.09
|
$7.50M — | $6.01M — | $0.00 — | $0.00 — | $7.50M — | 0 | $0.00 — | ||
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.01 — |
0
|
$7.45M — | $65.00K — | $0.01 — | $0.01 — | $7.45M — | 0 | -$0.10 — |
|
|
Immuron
IMRN
US
|
$0.92 — |
-3.51
|
$7.43M — | $17.31K — | $0.92 — | $0.95 — | $7.43M — | 0 | -$0.34 — |
|
|
BioElectronics
BIEL
US
|
$0.00 — |
0
|
$7.41M — | $200.00 — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
