Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.16T
Tổng vốn hoá thị trường
$148.69B
Tổng khối lượng
BTC 56.81%   •   ETH 12.18%
Tỉ lệ thống trị

Trang kết quả 56 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Angkor Resources  ANKOF $0.18 —
+2.14
$37.33M — $26.50K — $0.18 — $0.18 — $37.33M — 0 -$0.01 —
PetMed Express  PETS $1.77 —
+9.94
$37.20M — $108.89K — $1.60 — $1.78 — $37.20M — 0 -$0.30 —
Generation Bio  GBIO $5.51 —
+2.42
$37.13M — $24.74K — $5.22 — $5.64 — $37.13M — 0 -$9.37 —
Unigold  UGDIF $0.12 —
0
$37.09M — $30.00K — $0.12 — $0.12 — $37.09M — 0 $0.00 —
Natural Health Trends  NHTC $3.21 —
+3.22
$36.96M — $31.47K — $3.12 — $3.29 — $36.96M — 0 -$0.01 —
Vital Metals Limited  VTMXF $0.13 —
-30.67
$36.95M — $38.07K — $0.13 — $0.14 — $36.95M — 0 -$0.02 —
Ideal Power  IPWR $4.33 —
+3.34
$36.85M — $50.82K — $4.05 — $4.44 — $36.85M — 0 -$1.24 —
Midland Exploration  MIDLF $0.32 —
-3.03
$36.72M — $500.00 — $0.32 — $0.32 — $36.72M — 0 -$0.01 —
U.S. Energy  USEG $1.02 —
-1.92
$36.55M — $121.36K — $1.00 — $1.04 — $36.55M — 0 -$0.81 —
Skye Bioscience  SKYE $1.14 —
-5.79
$36.55M — $249.18K — $1.13 — $1.21 — $36.55M — 0 -$1.30 —
Global Crossing Airlines  JETMF $0.56 —
+1.83
$36.36M — $36.90K — $0.55 — $0.58 — $36.36M — 0 -$0.03 —
Sernova Biotherapeutics  SEOVF $0.11 —
0
$36.25M — $200.00 — $0.10 — $0.10 — $36.25M — 0 -$0.04 —
ClearSign  CLIR $0.68 —
-9.86
$36.23M — $178.06K — $0.68 — $0.78 — $36.23M — 0 -$0.11 —
Beam Global  BEEM $1.90 —
-1.04
$36.16M — $205.55K — $1.83 — $1.93 — $36.16M — 0 -$1.85 —
Asia Pacific Wire & Cable  APWC $1.75 —
-5.91
$36.08M — $10.32K — $1.74 — $1.81 — $36.08M — 12.50 $0.14 —
Luminar Media  LRGR $0.40 —
-2.44
$36.04M — $26.52K — $0.35 — $0.41 — $36.04M — 0 -$20.71 —
Inspirato  ISPO $2.85 —
+2.52
$35.99M — $7.39K — $2.79 — $2.85 — $35.99M — 0 -$0.86 —
Star Equity  STRR $10.36 —
+0.58
$35.97M — $4.40K — $10.17 — $10.46 — $35.97M — 0 -$1.59 —
Eskay Mining  ESKYF $0.19 —
-5
$35.97M — $4.50K — $0.19 — $0.19 — $35.97M — 0 -$0.01 —
Touchstone Exploration  PBEGF $0.11 —
0
$35.90M — $141.50K — $0.10 — $0.11 — $35.90M — 0 -$0.01 —
Pop Culture  CPOP $0.44 —
+3.33
$35.89M — $28.09K — $0.41 — $0.44 — $35.89M — 0 -$0.49 —
Geomega Resources  GOMRF $0.22 —
0
$35.86M — $3.00K — $0.23 — $0.23 — $35.86M — 0 -$0.01 —
17 Education & Technology  YQ $4.05 —
-10
$35.85M — $24.23K — $4.00 — $4.40 — $35.85M — 0 -$2.19 —
Dyadic  DYAI $0.99 —
-1
$35.83M — $107.07K — $0.96 — $1.04 — $35.83M — 0 -$0.22 —
RenovoRx  RNXT $0.98 —
+1.76
$35.80M — $197.20K — $0.94 — $1.00 — $35.80M — 0 -$0.36 —
Reed's  REED $3.12 —
-1.58
$35.71M — $119.52K — $3.01 — $3.30 — $35.71M — 4.33 $0.72 —
FibroGen  FGEN $8.82 —
+3.7
$35.68M — $15.56K — $8.42 — $8.98 — $35.68M — 0 -$12.84 —
International Land Alliance  ILAL $0.28 —
+2.96
$35.65M — $161.16K — $0.26 — $0.29 — $35.65M — 0 -$0.05 —
dynaCERT  DYFSF $0.07 —
0
$35.58M — $18.20K — $0.06 — $0.06 — $35.58M — 0 -$0.01 —
Endurance Gold  ENDGF $0.20 —
0
$35.42M — $1.00K — $0.20 — $0.20 — $35.42M — 0 $0.00 —
Globus Maritime  GLBS $1.71 —
-8.06
$35.20M — $203.93K — $1.70 — $1.89 — $35.20M — 0 -$0.23 —
Huize Holding  HUIZ $3.48 —
-1.25
$35.07M — $945.00 — $3.48 — $3.80 — $35.07M — 12.41 $0.28 —
Lithium South Development  LISMF $0.31 —
+0.98
$35.04M — $6.00K — $0.31 — $0.31 — $35.04M — 0 -$0.03 —
Salazar Resources  SRLZF $0.13 —
0
$34.94M — $12.50K — $0.13 — $0.13 — $34.94M — 0 -$0.01 —
Headwater Gold  HWAUF $0.46 —
-0.2
$34.41M — $16.00K — $0.46 — $0.47 — $34.41M — 0 -$0.01 —
VolitionRx  VNRX $0.28 —
-7.38
$34.38M — $1.66M — $0.28 — $0.31 — $34.38M — 0 -$0.23 —
Eco-Growth Strategies  ECGS $0.68 —
+23.64
$34.27M — $30.31K — $0.60 — $0.65 — $34.27M — 0 -$0.05 —
NetSol  NTWK $2.90 —
-2.36
$34.21M — $52.67K — $2.90 — $3.05 — $34.21M — 72.50 $0.04 —
Autoscope  AATC $6.22 —
+0.16
$34.19M — $3.53K — $6.19 — $6.24 — $34.19M — 6.98 $0.89 —
MineralRite  RITE $0.01 —
-2.6
$34.16M — $930.34K — $0.01 — $0.01 — $34.16M — 0 -$3.00 —
Kidoz  KDOZF $0.26 —
0
$34.14M — $1.00K — $0.23 — $0.23 — $34.14M — 0 $0.00 —
iAnthus Capital  ITHUF $0.00 —
-16.67
$34.09M — $267.24K — $0.00 — $0.01 — $34.09M — 0.50 $0.01 —
Harvard Bioscience  HBIO $0.76 —
+6.14
$34.09M — $568.26K — $0.71 — $0.78 — $34.09M — 0 -$1.21 —
Exicure  XCUR $5.32 —
-27.02
$33.91M — $1.10M — $5.27 — $6.42 — $33.91M — 0 -$3.72 —
Antilles Gold  ANTMF $0.01 —
0
$33.84M — $99.00K — $0.01 — $0.01 — $33.84M — 0 $0.00 —
Farmer Bros  FARM $1.56 —
+1.3
$33.70M — $58.54K — $1.53 — $1.57 — $33.70M — 0 -$0.63 —
West High Yield (W.H.Y.) Resources  WHYRF $0.29 —
0
$33.66M — $45.55K — $0.28 — $0.29 — $33.66M — 0 -$0.03 —
comScore  SCOR $6.71 —
-0.15
$33.66M — $3.52K — $6.52 — $6.82 — $33.66M — 0 -$5.44 —
Defence Therapeutics  DTCFF $0.61 —
+0.56
$33.62M — $15.71K — $0.58 — $0.61 — $33.62M — 0 -$0.05 —
Kavango Resources Plc  KVGOF $0.01 —
-22.92
$33.62M — $4.50K — $0.01 — $0.01 — $33.62M — 0 -$0.01 —
Cryo-Cell  CCEL $4.17 —
-3.56
$33.59M — $1.24K — $3.84 — $4.17 — $33.59M — 0 -$0.06 —
Nok Airlines Public Company  NOKPF $0.01 —
+28.57
$33.56M — $12.83K — $0.02 — $0.02 — $33.56M — 0.45 $0.02 —
Zedge  ZDGE $2.58 —
+3.2
$33.55M — $31.81K — $2.52 — $2.67 — $33.55M — 0 -$0.17 —
Cobalt Blue  CBBHF $0.06 —
+0.78
$33.53M — $32.00K — $0.06 — $0.06 — $33.53M — 0 -$0.01 —
GreenFirst Forest Products  ICLTF $1.45 —
+7.41
$33.51M — $950.00 — $1.28 — $1.40 — $33.51M — 0 -$3.28 —
Flux Power  FLUX $1.57 —
-3.68
$33.50M — $156.25K — $1.55 — $1.62 — $33.50M — 0 -$0.45 —
111  YI $3.86 —
+2.94
$33.46M — $7.43K — $3.68 — $3.94 — $33.46M — 0 -$1.22 —
VivoPower  VVPR $2.66 —
-3.27
$33.32M — $164.03K — $2.56 — $2.73 — $33.32M — 0 -$2.17 —
BayFirst Financial  BAFN $8.05 —
+1.9
$33.28M — $22.71K — $7.97 — $8.30 — $33.28M — 0 -$3.01 —
Kentucky First Federal Bancorp  KFFB $4.11 —
-1.98
$33.24M — $15.44K — $4.09 — $4.30 — $33.24M — 68.50 $0.06 —
Cassiar Gold  CGLCF $0.22 —
+0.45
$33.17M — $7.90K — $0.22 — $0.22 — $33.17M — 0 -$0.04 —
Passage Bio  PASG $10.40 —
+0.05
$33.07M — $58.48K — $9.90 — $10.49 — $33.07M — 0 -$14.61 —
Quartz Mountain Resources  QZMRF $0.47 —
-0.18
$33.06M — $5.00K — $0.48 — $0.48 — $33.06M — 0 -$0.04 —
Kincora Copper  BZDLF $0.77 —
+15.77
$32.92M — $5.00K — $0.65 — $0.66 — $32.92M — 0 -$0.09 —
Avalon Advanced Materials  AVLNF $0.04 —
-6.44
$32.79M — $591.17K — $0.04 — $0.04 — $32.79M — 0 -$0.01 —
CGX Energy  CGXEF $0.09 —
0
$32.77M — $78.83K — $0.09 — $0.09 — $32.77M — 0 -$0.17 —
Marathon Bancorp  MBBC $11.14 —
-2.19
$32.74M — $2.50K — $11.14 — $11.50 — $32.74M — 85.69 $0.13 —
Nevada Lithium Resources  NVLHF $0.13 —
-0.16
$32.59M — $81.00K — $0.12 — $0.13 — $32.59M — 0 -$0.01 —
The LGL  LGL $5.89 —
+3.15
$32.58M — $5.58K — $5.87 — $5.96 — $32.58M — 34.64 $0.17 —
NXT Energy  NSFDF $0.24 —
0
$32.54M — $11.00K — $0.21 — $0.21 — $32.54M — 0 -$0.04 —
Rallybio  RLYB $0.77 —
+6.54
$32.53M — $412.29K — $0.72 — $0.80 — $32.53M — 0 -$0.32 —
Alien Metals  ASLRF $0.00 —
0
$32.45M — $35.56K — $0.00 — $0.00 — $32.45M — 0 $0.00 —
Camino Minerals  CAMZF $0.36 —
+2.25
$32.40M — $3.00K — $0.35 — $0.35 — $32.40M — 36.30 $0.01 —
Vivos  RDGL $0.07 —
+1.43
$32.28M — $142.04K — $0.07 — $0.07 — $32.28M — 0 -$0.01 —
Petro Matad  PRTDF $0.02 —
-12.5
$32.19M — $60.00K — $0.02 — $0.02 — $32.19M — 0 -$0.01 —
Arianne Phosphate  DRRSF $0.15 —
0
$32.06M — $31.19K — $0.15 — $0.16 — $32.06M — 5.00 $0.03 —
The Canadian Chrome Company  KWGBF $0.01 —
+33.33
$32.04M — $100.00K — $0.01 — $0.01 — $32.04M — 0 $0.00 —
Cyngn  CYN $4.00 —
+5.26
$31.90M — $170.12K — $3.78 — $4.08 — $31.90M — 0 -$293.50 —
Westhaven Gold  WTHVF $0.13 —
+9.92
$31.82M — $5.00K — $0.12 — $0.12 — $31.82M — 0 -$0.01 —
IGC Pharma  IGC $0.34 —
+14.77
$31.76M — $1.59M — $0.30 — $0.36 — $31.76M — 0 -$0.07 —
U.S. Global Investors  GROW $2.45 —
+1.66
$31.76M — $27.28K — $2.41 — $2.48 — $31.76M — 35.00 $0.07 —
KLX Energy Services  KLXE $1.78 —
+7.23
$31.76M — $218.68K — $1.63 — $1.81 — $31.76M — 0 -$4.26 —
Applied Therapeutics  APLT $0.22 —
-12.18
$31.75M — $10.47M — $0.22 — $0.26 — $31.75M — 0 -$0.10 —
African Discovery  AFDG $0.04 —
+12.5
$31.74M — $37.05K — $0.04 — $0.05 — $31.74M — 2.25 $0.02 —
International Isotopes  INIS $0.06 —
-14.29
$31.69M — $15.00K — $0.06 — $0.07 — $31.69M — 0 $0.00 —
Pyxis Tankers  PXS $3.02 —
+1
$31.67M — $20.15K — $3.00 — $3.06 — $31.67M — 0 -$0.23 —
Atlas Engineered Products  APEUF $0.43 —
+0.71
$31.66M — $12.40K — $0.44 — $0.44 — $31.66M — 0 -$0.01 —
LightInTheBox Holding  LITB $1.72 —
+1.78
$31.63M — $10.80K — $1.64 — $1.78 — $31.63M — 7.16 $0.24 —
EarthLabs  SPOFF $0.23 —
+1.35
$31.58M — $252.80K — $0.22 — $0.23 — $31.58M — 1.88 $0.12 —
GFG Resources  GFGSF $0.10 —
-2.09
$31.51M — $100.00K — $0.10 — $0.10 — $31.51M — 10.07 $0.01 —
Network-1  NTIP $1.38 —
-1.43
$31.49M — $3.26K — $1.38 — $1.42 — $31.49M — 0 -$0.11 —
ParkerVision  PRKR $0.22 —
-4.35
$31.41M — $35.40K — $0.21 — $0.22 — $31.41M — 0 -$0.09 —
C21 Investments  CXXIF $0.27 —
-8.28
$31.38M — $12.33K — $0.24 — $0.27 — $31.38M — 0 -$0.02 —
SurgePays  SURG $1.49 —
-12.35
$31.35M — $379.22K — $1.49 — $1.70 — $31.35M — 0 -$2.13 —
ZK  ZKIN $1.98 —
+2.59
$31.33M — $13.64K — $1.88 — $2.00 — $31.33M — 0 -$0.60 —
Amplia Therapeutics  INNMF $0.06 —
-46.08
$31.31M — $5.00K — $0.10 — $0.10 — $31.31M — 0 -$0.01 —
MariMed  MRMD $0.08 —
+1.28
$31.21M — $349.00K — $0.07 — $0.08 — $31.21M — 0 -$0.05 —
MFS Intermediate High Income Fund  CIF $1.74 —
-0.29
$31.15M — $14.83K — $1.74 — $1.75 — $31.15M — 10.87 $0.16 —
Bayhorse Silver  BHSIF $0.09 —
0
$31.13M — $348.30K — $0.08 — $0.09 — $31.13M — 0 -$0.01 —
RecycLiCo Battery Materials  AMYZF $0.12 —
-3.23
$31.08M — $5.00K — $0.12 — $0.12 — $31.08M — 0 $0.00 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀