Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.84T
Tổng vốn hoá thị trường
$77.97B
Tổng khối lượng
BTC 61.10%   •   ETH 6.87%
Tỉ lệ thống trị

Trang kết quả 56 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
enVVeno Medical  NVNO $2.45 —
+2.94
$42.96M — $22.97K — $2.31 — $2.45 — $42.96M — 0 -$1.27 —
Adicet Bio  ACET $0.52 —
-1.36
$42.89M — $64.84K — $0.51 — $0.56 — $42.89M — 0 -$1.33 —
Mersana Therapeutics  MRSN $0.34 —
-3.1
$42.84M — $357.28K — $0.34 — $0.3599 — $42.84M — 0 -$0.56 —
Noodles & Company  NDLS $0.93 —
+5.14
$42.71M — $7.77K — $0.89 — $0.9499 — $42.71M — 0 -$0.8 —
ImpediMed  IPDQF $0.02 —
0
$42.58M — $10K — $0.02 — $0.02 — $42.58M — 0 -$0.01 —
Reading International, Inc.  RDIB $10 —
+11.48
$42.56M — $2.34K — $9.2 — $10 — $42.56M — 0 -$1.58 —
Reading  RDI $1.25 —
+1.63
$42.56M — $22.02K — $1.19 — $1.27 — $42.56M — 0 -$1.58 —
Spero Therapeutics  SPRO $0.75 —
+1.92
$42.16M — $35.94K — $0.7399 — $0.79 — $42.16M — 0 -$1.27 —
OpGen  OPGN $4.17 —
+8.88
$41.98M — $2.64K — $3.8 — $4.18 — $41.98M — 0 -$15.52 —
VirTra  VTSI $3.69 —
-2.19
$41.52M — $12.72K — $3.68 — $3.85 — $41.52M — 30.73 $0.12 —
Anebulo Pharmaceuticals  ANEB $1.01 —
0
$41.5M — $91 — $1.01 — $1.01 — $41.5M — 0 -$0.29 —
Century Casinos  CNTY $1.35 —
+0.75
$41.42M — $15.93K — $1.33 — $1.36 — $41.42M — 0 -$4.19 —
Regis  RGS $17 —
-1.25
$41.4M — $483 — $16.59 — $17 — $41.4M — 0.46 $36.74 —
Lake Resources NL  LLKKF $0.02 —
0
$41.39M — $1K — $0.02 — $0.02 — $41.39M — 0 -$0.01 —
Offerpad  OPAD $1.51 —
+2.03
$41.34M — $1.82K — $1.47 — $1.51 — $41.34M — 0 -$2.27 —
Impact Fusion  IFUS $0.07 —
0
$41.26M — $178.21K — $0.07 — $0.08999 — $41.26M — 0 -$0.01 —
Koss  KOSS $4.4 —
-4.4
$41.23M — $7.89K — $4.38 — $4.6 — $41.23M — 0 -$0.07 —
Werewolf Therapeutics  HOWL $0.92 —
+8.37
$41.2M — $163.37K — $0.8 — $0.93 — $41.2M — 0 -$1.63 —
Investcorp Credit Management BDC  ICMB $2.86 —
+0.18
$41.15M — $30.31K — $2.86 — $3 — $41.15M — 9.51 $0.3 —
Connect Biopharma  CNTB $0.7399 —
-12.31
$40.91M — $103.65K — $0.7299 — $0.88 — $40.91M — 0 -$0.28 —
KORE  KORE $2.4 —
-0.83
$40.82M — $221 — $2.4 — $2.4 — $40.82M — 0 -$8 —
RF Industries  RFIL $3.82 —
-0.52
$40.76M — $9.89K — $3.75 — $4.1 — $40.76M — 0 -$0.52 —
Sypris  SYPR $1.77 —
0
$40.75M — $106 — $1.77 — $1.77 — $40.75M — 0 -$0.08 —
Pancontinental Energy NL  PCOGF $0.005 —
0
$40.68M — $50K — $0.005 — $0.005 — $40.68M — 0 $0 —
Snow Lake Resources  LITM $0.4099 —
-8.58
$40.65M — $5.09M — $0.39 — $0.44 — $40.65M — 0 -$0.21 —
WISeKey International Holding AG  WKEY $3.5 —
-3.85
$40.61M — $18.83K — $3.43 — $3.7 — $40.61M — 0 -$2.52 —
Airgain  AIRG $3.51 —
-2.23
$40.57M — $1.81K — $3.51 — $3.58 — $40.57M — 0 -$0.79 —
Recon Technology  RCON $1.45 —
-2.08
$40.56M — $7.39K — $1.44 — $1.5 — $40.56M — 0 -$1.33 —
bluebird bio  BLUE $4.14 —
-0.24
$40.53M — $126.87K — $4.09 — $4.21 — $40.53M — 0 -$24.83 —
Usio  USIO $1.52 —
0
$40.3M — $1.26K — $1.52 — $1.52 — $40.3M — 12.66 $0.12 —
North European Oil Royalty Trust  NRT $4.38 —
-0.52
$40.27M — $2.55K — $4.35 — $4.38 — $40.27M — 7.82 $0.56 —
Mexico Equity & Income Fund  MXE $9.12 —
+2.88
$40.13M — $2.2K — $9.02 — $9.13 — $40.13M — 0 -$3.54 —
Bunker Hill Mining  BHLL $0.11 —
+6.69
$40.12M — $31.6K — $0.11 — $0.11 — $40.12M — 0 -$0.07 —
Canadian Gold  STRRF $0.2099 —
0
$40.11M — $5.09K — $0.22 — $0.2399 — $40.11M — 0 -$0.01 —
Camp4 Therapeutics  CAMP $1.98 —
+22.22
$39.92M — $63.29K — $1.61 — $2.03 — $39.92M — 0 -$11.03 —
Cordoba Minerals  CDBMF $0.4299 —
0
$39.8M — $589 — $0.4299 — $0.4299 — $39.8M — 0 -$0.13 —
Westwater Resources  WWR $0.55 —
-8
$39.8M — $2.24M — $0.54 — $0.63 — $39.8M — 0 -$0.22 —
The Marygold Companies  MGLD $0.92 —
-3.75
$39.68M — $1.05K — $0.92 — $0.92 — $39.68M — 0 -$0.14 —
Optex Systems  OPXS $5.74 —
+0.44
$39.55M — $1.79K — $5.74 — $5.82 — $39.55M — 9.40 $0.61 —
Nickel 28 Capital  CONXF $0.44 —
0
$39.49M — $5K — $0.4 — $0.44 — $39.49M — 0 -$0.07 —
MIND Technology  MIND $4.95 —
-1.31
$39.48M — $12.61K — $4.91 — $5.27 — $39.48M — 0.82 $6 —
Western Uranium & Vanadium  WSTRF $0.66 —
+1.38
$39.2M — $1K — $0.66 — $0.66 — $39.2M — 0 -$0.18 —
iAnthus Capital  ITHUF $0.005799 —
0
$39.13M — $13.05K — $0.005799 — $0.007499 — $39.13M — 0 $0 —
Vivakor  VIVK $0.88 —
-5.92
$39.08M — $32.33K — $0.8699 — $1 — $39.08M — 0 -$0.76 —
Sherritt  SHERF $0.08999 —
0
$39M — $765 — $0.08999 — $0.08999 — $39M — 0 -$0.13 —
AmeriServ Financial  ASRV $2.36 —
-0.42
$38.99M — $27.55K — $2.34 — $2.39 — $38.99M — 11.23 $0.21 —
Xilio Therapeutics  XLO $0.75 —
-0.83
$38.91M — $355.89K — $0.7099 — $0.79 — $38.91M — 0 -$1.09 —
U.S. Energy  USEG $1.15 —
+1.77
$38.89M — $207.76K — $1.12 — $1.19 — $38.89M — 0 -$0.96 —
Blue Lagoon Resources  BLAGF $0.32 —
+0.03
$38.78M — $5K — $0.32 — $0.32 — $38.78M — 0 -$0.02 —
Comtech Telecommunications  CMTL $1.32 —
+2.33
$38.74M — $128.38K — $1.25 — $1.34 — $38.74M — 0 -$9.58 —
Provectus Biopharmaceuticals  PVCT $0.08999 —
-3.05
$38.71M — $43.29K — $0.08999 — $0.08999 — $38.71M — 0 -$0.01 —
TELA Bio  TELA $0.9799 —
+2.28
$38.68M — $33.63K — $0.93 — $1.03 — $38.68M — 0 -$1.33 —
Dorel Industries  DIIBF $1.19 —
0
$38.54M — $100 — $1.28 — $1.28 — $38.54M — 0 -$5.28 —
BeWhere  BEWFF $0.44 —
+2.68
$38.48M — $3K — $0.44 — $0.44 — $38.48M — 44.00 $0.01 —
E3 Lithium  EEMMF $0.51 —
+2
$38.39M — $1K — $0.51 — $0.51 — $38.39M — 0 -$0.09 —
NextSource Materials  NSRCF $0.2 —
-4.88
$38.21M — $20K — $0.2 — $0.2 — $38.21M — 0 -$0.07 —
374Water  SCWO $0.26 —
+2.05
$38.17M — $17.04K — $0.26 — $0.26 — $38.17M — 0 -$0.09 —
Bear Creek Mining  BCEKF $0.13 —
-0.86
$38.16M — $3K — $0.13 — $0.13 — $38.16M — 0 -$0.21 —
180 Degree Capital  TURN $3.82 —
-2.68
$38.15M — $5.19K — $3.66 — $3.93 — $38.15M — 0 -$0.38 —
Century Lithium  CYDVF $0.26 —
+0.39
$38.12M — $550 — $0.26 — $0.26 — $38.12M — 0 -$0.01 —
Allbirds  BIRD $4.76 —
-4.52
$38.05M — $2.51K — $4.64 — $4.76 — $38.05M — 0 -$11.86 —
1911 Gold  AUMBF $0.19 —
0
$38.02M — $4.5K — $0.19 — $0.19 — $38.02M — 0 -$0.02 —
Zepp Health  ZEPP $2.62 —
+2.34
$37.99M — $1.93K — $2.53 — $2.64 — $37.99M — 0 -$4.64 —
Barfresh Food  BRFH $2.4 —
-0.83
$37.94M — $2.32K — $2.3 — $2.42 — $37.94M — 0 -$0.19 —
The Herzfeld Caribbean Basin Fund  CUBA $2.41 —
0
$37.89M — $1.17K — $2.41 — $2.41 — $37.89M — 12.68 $0.19 —
United-Guardian  UG $8.24 —
+0.3
$37.88M — $4.28K — $7.93 — $8.35 — $37.88M — 11.61 $0.71 —
Seafarer Exploration  SFRX $0.0041 —
-8.89
$37.83M — $1.28M — $0.0041 — $0.004499 — $37.83M — 0 $0 —
Ampco-Pittsburgh  AP $1.88 —
-4.57
$37.78M — $20.05K — $1.88 — $1.92 — $37.78M — 94.00 $0.02 —
Anghami  ANGH $0.56 —
-4.25
$37.77M — $1.72K — $0.55 — $0.5799 — $37.77M — 0 -$0.71 —
Celularity  CELU $1.58 —
+2.6
$37.62M — $4.83K — $1.55 — $1.61 — $37.62M — 0 -$100.39 —
Broadwind  BWEN $1.68 —
0
$37.5M — $20.08K — $1.65 — $1.69 — $37.5M — 33.60 $0.05 —
Microbix Biosystems  MBXBF $0.26 —
0
$37.39M — $17K — $0.26 — $0.26 — $37.39M — 26.39 $0.01 —
Iterum Therapeutics  ITRM $1.08 —
+2.86
$37.35M — $220.42K — $1.05 — $1.1 — $37.35M — 0 -$1.26 —
Teuton Resources  TEUTF $0.65 —
-5.8
$37.28M — $1.2K — $0.65 — $0.65 — $37.28M — 0 -$0.04 —
Quartz Mountain Resources  QZMRF $0.54 —
+8
$37.26M — $6K — $0.54 — $0.54 — $37.26M — 0 -$0.04 —
Leading Edge Materials  LEMIF $0.16 —
0
$37.11M — $5.91K — $0.16 — $0.16 — $37.11M — 0 -$0.01 —
Shattuck Labs  STTK $0.77 —
+2.41
$37.04M — $146.98K — $0.7299 — $0.79 — $37.04M — 0 -$1.49 —
SCYNEXIS  SCYX $0.9499 —
+5.05
$37.03M — $94.24K — $0.92 — $0.9799 — $37.03M — 0 -$0.44 —
Dyadic  DYAI $1.23 —
-0.81
$37.01M — $14.07K — $1.21 — $1.23 — $37.01M — 0 -$0.2 —
Apyx Medical  APYX $0.9799 —
+4.84
$36.85M — $93.25K — $0.93 — $1 — $36.85M — 0 -$0.66 —
Local Bounti  LOCL $3.46 —
-2.61
$36.76M — $4.22K — $3.46 — $3.46 — $36.76M — 0 -$14.14 —
Defence Therapeutics  DTCFF $0.64 —
0
$36.72M — $900 — $1 — $1 — $36.72M — 0 -$0.06 —
China New Energy  CNER $0.005 —
0
$36.71M — $157.1K — $0.005199 — $0.005199 — $36.71M — 0 -$0.05 —
VirnetX Holding Corporation  VHC $8.65 —
+0.7
$36.66M — $1.59K — $8.15 — $8.65 — $36.66M — 0 -$5.05 —
Actinium Pharmaceuticals  ATNM $1.18 —
-2.89
$36.66M — $32.7K — $1.17 — $1.18 — $36.66M — 0 -$1.27 —
Lantern Pharma  LTRN $3.39 —
-0.79
$36.59M — $3.49K — $3.3 — $3.41 — $36.59M — 0 -$1.93 —
Aura Systems  AUSI $0.32 —
+1.94
$36.59M — $4K — $0.32 — $0.32 — $36.59M — 0 -$0.21 —
Reviva Pharmaceuticals  RVPH $0.78 —
+10.35
$36.57M — $323.02K — $0.6999 — $0.8 — $36.57M — 0 -$0.9 —
Daxor  DXR $7.41 —
-0.12
$36.57M — $2.39K — $7.35 — $7.65 — $36.57M — 0 -$0.09 —
RenovoRx  RNXT $1 —
-1.96
$36.55M — $10.64K — $0.9799 — $1.02 — $36.55M — 0 -$0.4 —
uCloudlink  UCL $0.9699 —
-0.82
$36.5M — $6.91K — $0.9699 — $1 — $36.5M — 9.69 $0.1 —
Digital Brands  DBGI $8.8 —
-1.12
$36.49M — $300 — $8.65 — $8.85 — $36.49M — 0 -$76.7 —
The Baraboo Bancorporation  BAOB $3.91 —
+0.26
$36.43M — $400 — $3.9 — $3.9 — $36.43M — 8.88 $0.44 —
Dawson Geophysical Company  DWSN $1.17 —
+0.86
$36.25M — $378 — $1.17 — $1.21 — $36.25M — 0 -$0.13 —
Scienjoy Holding  SJ $0.8699 —
-9.74
$36.21M — $81.71K — $0.8199 — $0.9799 — $36.21M — 5.76 $0.15 —
Salem Media  SALM $1.33 —
+3.1
$36.2M — $5.8K — $1.21 — $1.33 — $36.2M — 0 -$1.68 —
Theralase  TLTFF $0.1499 —
0
$36.08M — $2K — $0.1499 — $0.1499 — $36.08M — 0 -$0.01 —
GFG Resources  GFGSF $0.13 —
-2.19
$36.06M — $47.4K — $0.13 — $0.14 — $36.06M — 0 $0 —
Voip-Pal.com  VPLM $0.0099 —
+5.32
$36.04M — $262.4K — $0.009499 — $0.0099 — $36.04M — 0 $0 —
Axcap Ventures  GARLF $0.16 —
+3.02
$36.01M — $15K — $0.16 — $0.16 — $36.01M — 0 -$0.26 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây