Страница результатов 56 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Phio Pharmaceuticals
PHIO
US
|
$0.77 — |
-5.03
|
$9.21M — | $63.05K — | $0.75 — | $0.84 — | $9.21M — | 0 | -$1.21 — |
|
|
Bion Environmental
BNET
US
|
$0.16 — |
-15.79
|
$9.19M — | $300.00 — | $0.16 — | $0.16 — | $9.19M — | 0 | -$0.03 — | ||
Trailbreaker Resources
APRAF
US
|
$0.17 — |
+14.67
|
$9.17M — | $800.00 — | $0.17 — | $0.17 — | $9.17M — | 0 | -$0.04 — | ||
Offerpad
OPAD
US
|
$1.78 — |
-9.87
|
$9.15M — | $12.49K — | $1.78 — | $2.02 — | $9.15M — | 0 | -$8.43 — |
|
|
WiMi Hologram Cloud
WIMI
US
|
$0.49 — |
-0.2
|
$9.08M — | $688.86K — | $0.48 — | $0.55 — | $9.08M — | 0.51 | $0.96 — |
|
|
Euro Tech
CLWT
US
|
$1.22 — |
+6.09
|
$9.04M — | $11.93K — | $1.17 — | $1.23 — | $9.04M — | 61.00 | $0.02 — |
|
|
Lux Metals
BBBMF
US
|
$0.12 — |
+1.74
|
$9.03M — | $2.02K — | $0.13 — | $0.13 — | $9.03M — | 0 | -$0.03 — | ||
Fusion Fuel Green
HTOO
US
|
$1.20 — |
+4.74
|
$9.02M — | $3.85K — | $1.18 — | $1.42 — | $9.02M — | 1.03 | $1.16 — |
|
|
ClearOne
CLRO
US
|
$3.37 — |
-3.16
|
$9.02M — | $384.18K — | $3.18 — | $3.42 — | $9.02M — | 0 | -$1.90 — |
|
|
Bon Natural Life
BON
US
|
$1.10 — |
-2.65
|
$8.99M — | $10.87K — | $1.09 — | $1.13 — | $8.99M — | 0 | -$2.72 — |
|
|
Global Clean Energy
GCEI
US
|
$0.01 — |
0
|
$8.92M — | $59.90K — | $0.01 — | $0.01 — | $8.92M — | 0 | $0.00 — | ||
Val-d'Or Mining
VDOMF
US
|
$0.08 — |
-20
|
$8.91M — | $7.81K — | $0.08 — | $0.09 — | $8.91M — | 8.00 | $0.01 — | ||
Suntex Enterprises
SNTX
US
|
$0.01 — |
+1.69
|
$8.90M — | $214.70K — | $0.01 — | $0.01 — | $8.90M — | 0 | $0.00 — | ||
Blue Energy
BUENF
US
|
$0.00 — |
-6.35
|
$8.89M — | $100.00K — | $0.00 — | $0.00 — | $8.89M — | 0 | $0.00 — | ||
Peruvian Metals
DUVNF
US
|
$0.06 — |
-7.28
|
$8.87M — | $77.00K — | $0.06 — | $0.07 — | $8.87M — | 0 | -$0.01 — | ||
IN8bio
INAB
US
|
$0.82 — |
-0.04
|
$8.86M — | $7.62K — | $0.82 — | $0.89 — | $8.86M — | 0 | -$1.62 — |
|
|
Astrotech
ASTC
US
|
$4.20 — |
-1.41
|
$8.82M — | $9.75K — | $4.11 — | $4.28 — | $8.82M — | 0 | -$8.33 — |
|
|
Rain Enhancement Tech Holdco
RAIN
US
|
$0.75 — |
+58.31
|
$8.78M — | $118.64M — | $0.52 — | $0.85 — | $8.78M — | 0 | -$1.51 — |
|
|
NEO Battery Materials
NBMFF
US
|
$0.05 — |
-68.75
|
$8.72M — | $5.30K — | $0.13 — | $0.14 — | $8.72M — | 0 | -$0.07 — | ||
LiqTech
LIQT
US
|
$0.26 — |
+0.61
|
$8.70M — | $208.88K — | $0.25 — | $0.31 — | $8.70M — | 0 | -$0.74 — |
|
|
Datasea Intelligent
DTSS
US
|
$0.52 — |
-8.11
|
$8.70M — | $24.66K — | $0.52 — | $0.57 — | $8.70M — | 0 | -$0.22 — |
|
|
Blue Sky Uranium
BKUCF
US
|
$0.02 — |
0
|
$8.68M — | $6.00K — | $0.02 — | $0.02 — | $8.68M — | 0 | $0.00 — | ||
SurgePays
SURG
US
|
$0.14 — |
+0.28
|
$8.67M — | $1.11M — | $0.14 — | $0.15 — | $8.67M — | 0 | -$1.50 — |
|
|
|
Canadian Chrome
KWGBF
US
|
$0.00 — |
0
|
$8.67M — | $150.00 — | $0.00 — | $0.00 — | $8.67M — | 0 | $0.00 — | ||
AI/ML Innovations
AIMLF
US
|
$0.03 — |
-5.54
|
$8.65M — | $100.00 — | $0.03 — | $0.03 — | $8.65M — | 0 | -$0.03 — | ||
Willamette Valley Vineyards
WVVI
US
|
$1.73 — |
+14.57
|
$8.61M — | $16.19K — | $1.53 — | $1.79 — | $8.61M — | 0 | -$1.03 — |
|
|
|
Peloton Minerals
PMCCF
US
|
$0.05 — |
0
|
$8.60M — | $100.00 — | $0.05 — | $0.05 — | $8.60M — | 0 | -$0.02 — | ||
Solar Alliance Energy
SAENF
US
|
$0.03 — |
-4.75
|
$8.59M — | $54.55K — | $0.03 — | $0.03 — | $8.59M — | 0 | $0.00 — | ||
|
Metals Creek Resources
MCREF
US
|
$0.03 — |
0
|
$8.58M — | $26.00K — | $0.02 — | $0.02 — | $8.58M — | 0 | $0.00 — | ||
Storm Exploration
CWVWF
US
|
$0.30 — |
-9.09
|
$8.57M — | $250.00 — | $0.33 — | $0.33 — | $8.57M — | 1.87 | $0.16 — | ||
InMed Pharmaceuticals
INM
US
|
$15.56 — |
+19.65
|
$8.55M — | $27.15K — | $13.70 — | $16.44 — | $8.55M — | 0 | -$27.60 — |
|
|
System1
SST
US
|
$0.98 — |
-41.31
|
$8.54M — | $1.44M — | $0.60 — | $1.06 — | $8.54M — | 0 | -$11.28 — |
|
|
|
EQUATOR Beverage
MOJO
US
|
$0.88 — |
0
|
$8.52M — | $100.00 — | $0.88 — | $0.88 — | $8.52M — | 6.32 | $0.14 — | ||
NEXE Innovations
NEXNF
US
|
$0.08 — |
+2.41
|
$8.49M — | $500.00 — | $0.09 — | $0.09 — | $8.49M — | 0 | -$0.04 — | ||
Aethlon Medical
AEMD
US
|
$5.29 — |
-5.2
|
$8.49M — | $26.47K — | $5.21 — | $5.64 — | $8.49M — | 0 | -$31.76 — |
|
|
Glucose Health
GLUC
US
|
$0.31 — |
0
|
$8.48M — | $13.40K — | $0.31 — | $0.31 — | $8.48M — | 0 | -$0.05 — | ||
CISO Global
CISO
US
|
$0.19 — |
+2.37
|
$8.48M — | $201.50K — | $0.17 — | $0.19 — | $8.48M — | 0 | -$0.07 — |
|
|
Hartshead Resources NL
PGNYF
US
|
$0.00 — |
0
|
$8.47M — | $50.00K — | $0.00 — | $0.00 — | $8.47M — | 0 | $0.00 — | ||
Stamper Oil & Gas
STMGF
US
|
$0.07 — |
-6.67
|
$8.46M — | $10.00K — | $0.07 — | $0.07 — | $8.46M — | 0 | -$0.37 — | ||
Geiger Energy
BSENF
US
|
$0.10 — |
0
|
$8.46M — | $1.41K — | $0.10 — | $0.10 — | $8.46M — | 0 | -$0.31 — | ||
|
Innovative Designs
IVDN
US
|
$0.22 — |
+0.46
|
$8.43M — | $7.19K — | $0.17 — | $0.17 — | $8.43M — | 10.94 | $0.02 — | ||
Accuray
ARAY
US
|
$2.80 — |
-9.09
|
$8.40M — | $140.57K — | $2.75 — | $3.01 — | $8.40M — | 0 | -$5.60 — |
|
|
Upland Software
UPLD
US
|
$2.94 — |
-2.97
|
$8.35M — | $69.45K — | $2.80 — | $3.07 — | $8.35M — | 0 | -$13.73 — |
|
|
RecycLiCo Battery Materials
AMYZF
US
|
$0.03 — |
0
|
$8.29M — | $25.00K — | $0.03 — | $0.03 — | $8.29M — | 0 | $0.00 — | ||
Cardlytics
CDLX
US
|
$1.34 — |
-6.29
|
$8.18M — | $25.52K — | $1.33 — | $1.42 — | $8.18M — | 0 | -$6.63 — |
|
|
|
VPR Brands
VPRB
US
|
$0.09 — |
0
|
$8.17M — | $5.00K — | $0.08 — | $0.08 — | $8.17M — | 4.45 | $0.02 — | ||
Moon Equity
MONI
US
|
$0.01 — |
-8.47
|
$8.14M — | $708.16K — | $0.01 — | $0.01 — | $8.14M — | 0 | $0.00 — | ||
Ensysce Biosciences
ENSC
US
|
$0.42 — |
+8.06
|
$8.14M — | $414.98K — | $0.39 — | $0.45 — | $8.14M — | 0 | -$2.62 — |
|
|
Cirata
WANSF
US
|
$0.05 — |
0
|
$8.14M — | $10.00K — | $0.07 — | $0.07 — | $8.14M — | 0 | -$0.09 — | ||
Omineca Mining and Metals
OMMSF
US
|
$0.03 — |
-2.26
|
$8.11M — | $51.00K — | $0.03 — | $0.03 — | $8.11M — | 0 | $0.00 — | ||
Nevada Lithium Resources
NVLHF
US
|
$0.03 — |
+7.24
|
$8.11M — | $116.19K — | $0.03 — | $0.03 — | $8.11M — | 0 | $0.00 — | ||
ECA Marcellus Trust I
ECTM
US
|
$0.46 — |
-4.17
|
$8.10M — | $8.00K — | $0.47 — | $0.48 — | $8.10M — | 3.06 | $0.15 — | ||
Tartisan Nickel
TTSRF
US
|
$0.05 — |
-5.56
|
$8.07M — | $10.00K — | $0.05 — | $0.05 — | $8.07M — | 0 | -$0.01 — | ||
Moleculin Biotech
MBRX
US
|
$7.87 — |
-2.36
|
$8.02M — | $9.74K — | $7.71 — | $8.10 — | $8.02M — | 0.044 | $175.37 — |
|
|
Vistagen Therapeutics
VTGN
US
|
$0.18 — |
+0.95
|
$8.01M — | $420.32K — | $0.18 — | $0.18 — | $8.01M — | 0 | -$1.71 — |
|
|
iQSTEL
IQST
US
|
$0.72 — |
-1.99
|
$7.95M — | $145.24K — | $0.71 — | $0.75 — | $7.95M — | 0 | -$2.27 — |
|
|
Longeveron
LGVN
US
|
$2.49 — |
-16.16
|
$7.94M — | $60.38K — | $2.40 — | $2.90 — | $7.94M — | 0 | -$8.33 — |
|
|
Lotus Pharmaceuticals
LTUS
US
|
$0.00 — |
-3.23
|
$7.93M — | $881.00 — | $0.00 — | $0.00 — | $7.93M — | 0 | -$0.04 — | ||
ValOre Metals
KVLQF
US
|
$0.03 — |
0
|
$7.93M — | $130.30K — | $0.02 — | $0.03 — | $7.93M — | 0 | -$0.01 — | ||
uCloudlink
UCL
US
|
$0.21 — |
-7.06
|
$7.93M — | $349.29K — | $0.20 — | $0.22 — | $7.93M — | 0 | $0.00 — |
|
|
FutureNet
FUUN
US
|
$0.01 — |
0
|
$7.88M — | $800.00 — | $0.01 — | $0.01 — | $7.88M — | 0 | $0.00 — | ||
Tokyo Lifestyle
TKLF
US
|
$1.40 — |
0
|
$7.82M — | $77.00 — | $1.40 — | $1.40 — | $7.82M — | 7.00 | $0.20 — |
|
|
America's Car-Mart
CRMT
US
|
$0.94 — |
+0.34
|
$7.80M — | $68.55K — | $0.90 — | $0.98 — | $7.80M — | 0 | -$24.35 — |
|
|
|
Biotron
BITRF
US
|
$0.00 — |
0
|
$7.80M — | $400.00K — | $0.00 — | $0.00 — | $7.80M — | 0 | $0.00 — | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.08 — |
-11.11
|
$7.78M — | $17.51K — | $0.08 — | $0.09 — | $7.78M — | 0 | -$0.07 — | ||
|
Stemsation
STSN
US
|
$0.01 — |
+5.93
|
$7.76M — | $10.00K — | $0.01 — | $0.01 — | $7.76M — | 0 | $0.00 — | ||
US Copper
USCUF
US
|
$0.05 — |
+0.2
|
$7.75M — | $134.56K — | $0.05 — | $0.05 — | $7.75M — | 0 | $0.00 — | ||
Star Diamond
SHGDF
US
|
$0.01 — |
0
|
$7.74M — | $59.75K — | $0.01 — | $0.01 — | $7.74M — | 0 | $0.00 — | ||
Northern Shield Resources
NSHRF
US
|
$0.05 — |
0
|
$7.67M — | $50.00 — | $0.04 — | $0.04 — | $7.67M — | 0 | $0.00 — | ||
GT Biopharma
GTBP
US
|
$3.72 — |
-2.11
|
$7.67M — | $66.82K — | $3.60 — | $3.92 — | $7.67M — | 0 | -$142.80 — |
|
|
Tempest Therapeutics
TPST
US
|
$0.38 — |
-0.29
|
$7.64M — | $150.07K — | $0.36 — | $0.39 — | $7.64M — | 0 | -$3.92 — |
|
|
|
Sixty North Gold Mining
SXNTF
US
|
$0.10 — |
+7.25
|
$7.63M — | $10.61K — | $0.09 — | $0.09 — | $7.63M — | 0 | -$0.01 — | ||
Walker River Resources
WRRZF
US
|
$0.12 — |
0
|
$7.62M — | $5.00K — | $0.15 — | $0.15 — | $7.62M — | 0 | -$0.02 — | ||
Xeriant
XERI
US
|
$0.01 — |
-22.22
|
$7.60M — | $6.95M — | $0.01 — | $0.01 — | $7.60M — | 0 | $0.00 — | ||
|
Optec
OPTI
US
|
$0.00 — |
+6.67
|
$7.60M — | $7.35M — | $0.00 — | $0.00 — | $7.60M — | 0 | -$0.01 — | ||
Universe Pharmaceuticals
UPC
US
|
$1.51 — |
-1.31
|
$7.59M — | $12.84K — | $1.47 — | $1.58 — | $7.59M — | 0 | -$1.38 — |
|
|
Equus Total Return
EQS
US
|
$0.54 — |
0
|
$7.54M — | $1.95K — | $0.54 — | $0.54 — | $7.54M — | 0 | -$1.34 — |
|
|
Bridgeline Digital
BLIN
US
|
$0.60 — |
-1.79
|
$7.53M — | $34.80K — | $0.58 — | $0.63 — | $7.53M — | 0 | -$0.10 — |
|
|
Barfresh Food
BRFH
US
|
$0.46 — |
-10.51
|
$7.50M — | $24.18K — | $0.45 — | $0.50 — | $7.50M — | 0 | -$0.23 — |
|
|
Soligenix
SNGX
US
|
$0.32 — |
+0.31
|
$7.50M — | $135.56K — | $0.31 — | $0.32 — | $7.50M — | 0 | -$0.21 — |
|
|
New Age Metals
NMTLF
US
|
$0.10 — |
+11.76
|
$7.49M — | $3.50K — | $0.10 — | $0.10 — | $7.49M — | 0 | -$0.01 — | ||
Hop-On
HPNN
US
|
$0.00 — |
-9.09
|
$7.47M — | $1.32M — | $0.00 — | $0.00 — | $7.47M — | 0 | $0.00 — | ||
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.01 — |
0
|
$7.45M — | $65.00K — | $0.01 — | $0.01 — | $7.45M — | 0 | -$0.10 — |
|
|
FingerMotion
FNGR
US
|
$0.08 — |
-29.24
|
$7.43M — | $10.80M — | $0.07 — | $0.11 — | $7.43M — | 0 | -$0.12 — |
|
|
BioElectronics
BIEL
US
|
$0.00 — |
+20
|
$7.41M — | $100.00K — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | ||
Hemostemix
HMTXF
US
|
$0.04 — |
0
|
$7.40M — | $19.00K — | $0.04 — | $0.04 — | $7.40M — | 0 | -$0.02 — | ||
|
Taranis Resources
TNREF
US
|
$0.07 — |
0
|
$7.39M — | $13.50K — | $0.07 — | $0.08 — | $7.39M — | 0 | -$0.01 — | ||
Luxxfolio
LUXFF
US
|
$0.18 — |
-10
|
$7.37M — | $1.50K — | $0.20 — | $0.20 — | $7.37M — | 0 | -$0.02 — | ||
Educational Development
EDUC
US
|
$0.86 — |
+1.18
|
$7.33M — | $10.04K — | $0.86 — | $0.93 — | $7.33M — | 4.29 | $0.20 — |
|
|
Pacific Coast Oil Trust
ROYTL
US
|
$0.19 — |
-2.56
|
$7.33M — | $6.00K — | $0.18 — | $0.18 — | $7.33M — | 0.23 | $0.80 — | ||
Euro Manganese
EUMNF
US
|
$0.05 — |
+2
|
$7.29M — | $10.00K — | $0.05 — | $0.05 — | $7.29M — | 0 | -$0.09 — | ||
CopAur Minerals
COPAF
US
|
$0.06 — |
-0.98
|
$7.28M — | $10.00K — | $0.06 — | $0.06 — | $7.28M — | 0 | -$0.02 — | ||
Grizzly Discoveries
GZDIF
US
|
$0.03 — |
0
|
$7.21M — | $2.00K — | $0.03 — | $0.03 — | $7.21M — | 0 | $0.00 — | ||
Pacific Empire Minerals
PEMSF
US
|
$0.03 — |
0
|
$7.19M — | $215.23K — | $0.03 — | $0.03 — | $7.19M — | 0 | -$0.01 — | ||
American Shared Hospital Svcs
AMS
US
|
$1.08 — |
-0.92
|
$7.18M — | $6.45K — | $1.08 — | $1.09 — | $7.18M — | 0 | -$0.26 — |
|
|
Agrion
EWGFF
US
|
$0.04 — |
0
|
$7.15M — | $200.00 — | $0.04 — | $0.04 — | $7.15M — | 0 | -$0.01 — | ||
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
+0.96
|
$7.13M — | $100.00K — | $0.02 — | $0.02 — | $7.13M — | 0 | -$0.01 — | ||
Huadi
HUDI
US
|
$0.50 — |
-6.15
|
$7.12M — | $25.02K — | $0.47 — | $0.54 — | $7.12M — | 0 | -$0.18 — |
|
|
Addex Therapeutics
ADXN
US
|
$4.06 — |
-23.25
|
$7.11M — | $551.34K — | $3.75 — | $5.00 — | $7.11M — | 0 | -$7.56 — |
|
|
Alien Metals
ASLRF
US
|
$0.00 — |
0
|
$7.09M — | $132.35K — | $0.00 — | $0.00 — | $7.09M — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
