Oops




$2.4T
Общая капитализация
$77.78B
Общий объем
BTC 50.28%   •   ETH 17.25%
Доминирование

Страница результатов 56 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
enVVeno Medical  NVNO $5.21 —
+0.77
$69.45M — $784 — $5.21 — $5.21 — $69.45M — 0 -$1.65 —
Siebert Financial  SIEB $1.74 —
+4.19
$69.39M — $5.21K — $1.67 — $1.77 — $69.39M — 8.69 $0.2 —
FPX Nickel  FPOCF $0.22 —
0
$69.27M — $500 — $0.22 — $0.22 — $69.27M — 0 -$0.01 —
Invesco High Income Trust II  VLT $10.6 —
+0.47
$68.88M — $1.35K — $10.6 — $10.6 — $68.88M — 10.00 $1.06 —
Milestone Pharmaceuticals  MIST $1.29 —
<0.01
$68.7M — $3.1K — $1.28 — $1.29 — $68.7M — 0 -$1.25 —
FreightCar America  RAIL $3.67 —
+0.27
$68.67M — $203 — $3.67 — $3.67 — $68.67M — 0 -$1.53 —
Champions Oncology  CSBR $5.05 —
-1.94
$68.65M — $10 — $5.05 — $5.05 — $68.65M — 0 -$0.72 —
Intellicheck  IDN $3.52 —
+10
$68.53M — $52.57K — $3.18 — $3.55 — $68.53M — 0 -$0.05 —
Hyperfine  HYPR $0.9499 —
-0.53
$68.41M — $18.63K — $0.9499 — $0.9599 — $68.41M — 0 -$0.59 —
Aduro Clean  ACTHF $0.93 —
0
$68.28M — $11K — $0.93 — $0.9399 — $68.28M — 0 -$0.08 —
Anebulo Pharmaceuticals  ANEB $2.63 —
0
$68.2M — $6 — $2.63 — $2.63 — $68.2M — 0 -$0.37 —
MediciNova  MNOV $1.39 —
-3.47
$68.17M — $9.09K — $1.41 — $1.45 — $68.17M — 0 -$0.17 —
Solitario Resources  XPL $0.8499 —
+1.17
$68.17M — $1.47K — $0.8499 — $0.8499 — $68.17M — 0 -$0.05 —
Coda Octopus  CODA $6.09 —
-0.33
$68.06M — $162 — $6.09 — $6.09 — $68.06M — 25.37 $0.24 —
Leap Therapeutics  LPTX $1.78 —
+0.28
$67.92M — $23.36K — $1.75 — $1.8 — $67.92M — 0 -$1.25 —
Principal Real Estate Income Fund  PGZ $10.14 —
+0.14
$67.9M — $5.89K — $10.14 — $10.31 — $67.9M — 0 -$1.74 —
Annovis Bio  ANVS $6.07 —
+1.17
$67.81M — $8.88K — $5.91 — $6.14 — $67.81M — 0 -$5.14 —
Cognition Therapeutics  CGTX $1.69 —
+1.2
$67.7M — $5.41K — $1.69 — $1.71 — $67.7M — 0 -$0.92 —
Cue Biopharma  CUE $1.39 —
-0.71
$67.61M — $5.78K — $1.39 — $1.44 — $67.61M — 0 -$1.07 —
Bancorp 34  BCTF $9.1 —
0
$67.61M — $100 — $9.1 — $9.1 — $67.61M — 0 -$1.3 —
Beam Global  BEEM $4.65 —
+3.33
$67.6M — $57.82K — $4.5 — $4.68 — $67.6M — 0 -$1.13 —
Marinus Pharmaceuticals  MRNS $1.23 —
-2.38
$67.57M — $1.13M — $1.17 — $1.31 — $67.57M — 0 -$2.64 —
Entera Bio  ENTX $1.88 —
-3.8
$67.56M — $1.81K — $1.88 — $1.96 — $67.56M — 0 -$0.28 —
Starco Brands  STCB $0.11 —
0
$67.55M — $50.5K — $0.11 — $0.11 — $67.55M — 0 -$0.11 —
Airgain  AIRG $6.26 —
+2.96
$67.47M — $1.61K — $6.04 — $6.26 — $67.47M — 0 -$1.15 —
Argo Blockchain  ARBKF $0.11 —
0
$67.46M — $78.71K — $0.11 — $0.11 — $67.46M — 0 -$0.06 —
1st Capital Bancorp  FISB $12.05 —
0
$67.44M — $500 — $11.95 — $12.05 — $67.44M — 19.75 $0.61 —
Serabi Gold  SRBIF $0.88 —
0
$67.42M — $140.46K — $0.8699 — $0.88 — $67.42M — 7.33 $0.12 —
EuroDry  EDRY $24.53 —
-0.24
$67.29M — $5 — $24.53 — $24.53 — $67.29M — 0 -$1.15 —
Cryo-Cell  CCEL $8.3 —
0
$67.27M — $92 — $8.05 — $8.31 — $67.27M — 0 -$1.16 —
The Central and Eastern Europe Fund  CEE $10.5 —
-0.98
$67.13M — $1.34K — $10.5 — $10.61 — $67.13M — 3.66 $2.86 —
Blue Ridge Bankshares  BRBS $2.88 —
+1.05
$67.02M — $1.28K — $2.88 — $2.88 — $67.02M — 0 -$3.09 —
Nevada King Gold  NKGFF $0.2 —
+0.05
$67.01M — $320 — $0.2 — $0.2 — $67.01M — 0 -$0.07 —
Profire Energy  PFIE $1.42 —
0
$66.88M — $11.64K — $1.42 — $1.43 — $66.88M — 7.09 $0.2 —
HeartBeam, Inc.  BEAT $2.53 —
+0.79
$66.61M — $2.07K — $2.51 — $2.56 — $66.61M — 0 -$0.39 —
Eloro Resources  ELRRF $0.8299 —
0
$66.6M — $11.7K — $0.8299 — $0.88 — $66.6M — 0 -$0.1 —
Tupperware Brands  TUP $1.43 —
+0.02
$66.55M — $17.2K — $1.43 — $1.44 — $66.55M — 0 -$8.07 —
GSI Technology  GSIT $2.62 —
+0.19
$66.54M — $4.2K — $2.58 — $2.62 — $66.54M — 0 -$0.8 —
GAN  GAN $1.47 —
-1.01
$66.5M — $3.51K — $1.47 — $1.47 — $66.5M — 0 -$0.9 —
Benitec Biopharma Inc.  BNTC $7.08 —
+0.57
$66.32M — $1.41K — $7.08 — $7.1 — $66.32M — 0 -$9.6 —
MDxHealth SA  MDXH $2.43 —
+2.53
$66.31M — $2.61K — $2.4 — $2.43 — $66.31M — 0 -$1.44 —
Minaurum Gold  MMRGF $0.17 —
-0.36
$66.25M — $1.5K — $0.17 — $0.17 — $66.25M — 0 -$0.01 —
Precision BioSciences  DTIL $9.56 —
+1.45
$66.17M — $811 — $9.44 — $9.56 — $66.17M — 0 -$5.61 —
Burning Rock Biotech  BNR $6.45 —
+1.1
$66.17M — $2 — $6.45 — $6.45 — $66.17M — 0 -$7.93 —
SunHydrogen  HYSR $0.01 —
0
$66.13M — $78.71K — $0.01 — $0.01 — $66.13M — 0 $0 —
Eagle Pharmaceuticals  EGRX $5.1 —
+1.59
$66.09M — $3.92K — $5.03 — $5.1 — $66.09M — 5.99 $0.85 —
Marchex  MCHX $1.51 —
-1.31
$65.95M — $7.31K — $1.5 — $1.53 — $65.95M — 0 -$0.15 —
SELLAS Life Sciences  SLS $1.14 —
0
$65.84M — $67.01K — $1.14 — $1.17 — $65.84M — 0 -$1.08 —
Midnight Sun Mining  MDNGF $0.3099 —
0
$65.67M — $7K — $0.3099 — $0.3099 — $65.67M — 0 $0 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.34 —
+0.09
$65.63M — $3.92K — $11.34 — $11.34 — $65.63M — 40.50 $0.28 —
BrightRock Gold  BRGC $0.2 —
0
$65.44M — $10.52K — $0.2 — $0.2099 — $65.44M — 0.078 $2.5 —
Eltek  ELTK $9.75 —
+0.62
$65.41M — $2.17K — $9.63 — $9.75 — $65.41M — 9.11 $1.07 —
Fujian Blue Hat Interactive Entertainment Technology  BHAT $1.12 —
+2.73
$65.39M — $2.56K — $1.06 — $1.12 — $65.39M — 0 -$0.98 —
MFS Investment Grade Municipal Trust  CXH $7.97 —
+0.44
$65.31M — $4.38K — $7.93 — $7.97 — $65.31M — 34.63 $0.23 —
Thunderbird Entertainment  THBRF $1.3 —
0
$65.15M — $200 — $1.3 — $1.3 — $65.15M — 0 -$0.04 —
Theratechnologies  THTX $1.4 —
+0.22
$65.02M — $712 — $1.37 — $1.4 — $65.02M — 0 -$0.58 —
DMG Blockchain  DMGGF $0.38 —
0
$65.02M — $6.63K — $0.38 — $0.39 — $65.02M — 0 $0 —
OneSoft  OSSIF $0.53 —
0
$64.82M — $36.32K — $0.51 — $0.55 — $64.82M — 0 -$0.01 —
Bright Scholar Education  BEDU $2.18 —
+0.93
$64.8M — $1.76K — $2.17 — $2.18 — $64.8M — 0 -$1.51 —
Alpha Pro Tech  APT $5.54 —
+0.65
$64.71M — $1.09K — $5.54 — $5.54 — $64.71M — 15.81 $0.35 —
Westbridge Renewable Energy  WEGYF $0.65 —
0
$64.64M — $1K — $0.65 — $0.65 — $64.64M — 2.82 $0.23 —
Pro-Dex  PDEX $18.9 —
0
$64.62M — $42 — $18.9 — $18.9 — $64.62M — 33.15 $0.57 —
Invesco High Income 2024 Target Term Fund  IHTA $7.35 —
-1.87
$64.58M — $45.61K — $7.35 — $7.51 — $64.58M — 0 -$0.02 —
Instil Bio  TIL $9.91 —
-4.71
$64.45M — $42 — $9.91 — $9.91 — $64.45M — 0 -$18.96 —
NorthIsle Copper and Gold  NTCPF $0.27 —
0
$64.37M — $10.12K — $0.27 — $0.27 — $64.37M — 0 -$0.02 —
HOOKIPA Pharma  HOOK $0.65 —
0
$64.33M — $5.37K — $0.65 — $0.67 — $64.33M — 0 -$0.48 —
CASI Pharmaceuticals  CASI $4.79 —
-2.24
$64.19M — $135.48K — $4.57 — $4.88 — $64.19M — 0 -$2.28 —
Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund  MFD $7.51 —
0
$64.19M — $6.91K — $7.51 — $7.66 — $64.19M — 53.64 $0.14 —
CEL-SCI  CVM $1.18 —
+1.72
$63.91M — $155.07K — $1.14 — $1.22 — $63.91M — 0 -$0.63 —
First Trust/Abrdn Global Opportunity Income Fund  FAM $6.3 —
-0.32
$63.9M — $12.82K — $6.29 — $6.33 — $63.9M — 7.00 $0.9 —
InspireMD  NSPR $2.55 —
+2
$63.65M — $2.13K — $2.55 — $2.55 — $63.65M — 0 -$0.5 —
EncounterCare  ECSL $0.8 —
0
$63.63M — $30.7K — $0.7399 — $0.8 — $63.63M — 0 -$0.02 —
Midwest Energy Emissions  MEEC $0.67 —
0
$63.6M — $3K — $0.66 — $0.67 — $63.6M — 13.48 $0.05 —
Wallbridge Mining Company  WLBMF $0.05999 —
0
$63.56M — $50K — $0.05999 — $0.05999 — $63.56M — 0 -$0.01 —
Viomi Technology  VIOT $0.93 —
+1.09
$63.46M — $100.07K — $0.9 — $0.9399 — $63.46M — 0 -$0.17 —
CanAlaska Uranium  CVVUF $0.4199 —
0
$63.45M — $250 — $0.4199 — $0.4199 — $63.45M — 0 -$0.06 —
Summit State Bank  SSBI $9.35 —
-0.64
$63.43M — $6 — $9.35 — $9.35 — $63.43M — 7.72 $1.21 —
Cross Timbers Royalty Trust  CRT $10.55 —
+0.67
$63.3M — $4.11K — $10.55 — $10.62 — $63.3M — 6.71 $1.57 —
Oroco Resource  ORRCF $0.26 —
-1.18
$63.27M — $3K — $0.26 — $0.26 — $63.27M — 0 -$0.02 —
Sono-Tek  SOTK $4.01 —
-0.99
$63.16M — $633 — $4.01 — $4.03 — $63.16M — 44.55 $0.09 —
Comstock Holding Companies  CHCI $6.42 —
-2.43
$63.08M — $2.83K — $6.42 — $6.42 — $63.08M — 8.12 $0.79 —
Nine Energy Service  NINE $1.78 —
-0.61
$62.84M — $43.97K — $1.77 — $1.82 — $62.84M — 0 -$1.02 —
Northern Superior Resources  NSUPF $0.38 —
0
$62.83M — $6.2K — $0.38 — $0.4199 — $62.83M — 0 $0 —
International Digital Holding  IDIG $0.08999 —
0
$62.65M — $500 — $0.08999 — $0.08999 — $62.65M — 0 $0 —
Aileron Therapeutics  ALRN $2.9 —
0
$62.61M — $762 — $2.86 — $2.97 — $62.61M — 0 -$3.23 —
Personalis  PSNL $1.2 —
-0.83
$62.33M — $5.16K — $1.2 — $1.24 — $62.33M — 0 -$1.9 —
theglobe.com  TGLO $0.14 —
0
$61.81M — $7.35K — $0.1199 — $0.14 — $61.81M — 0 $0 —
PIMCO New York Municipal Income Fund  PNF $7.84 —
+0.45
$61.69M — $421 — $7.84 — $7.84 — $61.69M — 12.44 $0.63 —
Invictus Energy  IVCTF $0.04 —
0
$61.68M — $13.5K — $0.04 — $0.04 — $61.68M — 0 $0 —
Rallybio  RLYB $1.48 —
+5.71
$61.34M — $230.2K — $1.39 — $1.5 — $61.34M — 0 -$1.88 —
Creative Media & Community Trust  CMCT $2.69 —
0
$61.3M — $167 — $2.69 — $2.69 — $61.3M — 0 -$3.31 —
LivePerson  LPSN $0.6899 —
+11.51
$61.21M — $558.78K — $0.63 — $0.7199 — $61.21M — 0 -$1.45 —
Blue Dolphin Energy Company  BDCO $4.1 —
0
$61.18M — $1.4K — $4.05 — $4.1 — $61.18M — 2.92 $1.4 —
Latch  LTCH $0.3499 —
0
$61.03M — $2.46K — $0.3499 — $0.3499 — $61.03M — 0 -$1.06 —
Celularity  CELU $2.8 —
0
$60.99M — $142 — $2.8 — $2.8 — $60.99M — 0 -$10.3 —
CGX Energy  CGXEF $0.1799 —
-14.29
$60.94M — $27.2K — $0.1799 — $0.1799 — $60.94M — 0 -$0.01 —
SurgePays  SURG $3.13 —
-1.19
$60.8M — $15.55K — $3.12 — $3.17 — $60.8M — 2.74 $1.14 —
iPower  IPW $1.9 —
+2.28
$60.77M — $16.4K — $1.9 — $1.93 — $60.77M — 0 -$0.17 —
Eco (Atlantic) Oil & Gas  ECAOF $0.16 —
0
$60.77M — $92K — $0.16 — $0.16 — $60.77M — 0 -$0.01 —
Highland Copper Company  HDRSF $0.08 —
-8.33
$60.75M — $67K — $0.08 — $0.08999 — $60.75M — 2.06 $0.04 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь