Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.84T
Общая капитализация
$77.97B
Общий объем
BTC 61.10%   •   ETH 6.87%
Доминирование

Страница результатов 56 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19263)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CPI Aerostructures  CVU $3.31 —
-2.65
$43.13M — $3.19K — $3.31 — $3.51 — $43.13M — 12.73 $0.26 —
Silver One Resources  SLVRF $0.16 —
-3.61
$43.02M — $400 — $0.16 — $0.16 — $43.02M — 0 -$0.01 —
Canadian Gold  STRRF $0.22 —
0
$43.02M — $5.09K — $0.22 — $0.2399 — $43.02M — 0 -$0.01 —
enVVeno Medical  NVNO $2.45 —
+2.94
$42.96M — $22.97K — $2.31 — $2.45 — $42.96M — 0 -$1.27 —
Adicet Bio  ACET $0.52 —
-1.36
$42.89M — $64.84K — $0.51 — $0.56 — $42.89M — 0 -$1.33 —
Mersana Therapeutics  MRSN $0.34 —
-3.1
$42.84M — $357.28K — $0.34 — $0.3599 — $42.84M — 0 -$0.56 —
Noodles & Company  NDLS $0.93 —
+5.14
$42.71M — $7.77K — $0.89 — $0.9499 — $42.71M — 0 -$0.8 —
ImpediMed  IPDQF $0.02 —
0
$42.58M — $10K — $0.02 — $0.02 — $42.58M — 0 -$0.01 —
Reading International, Inc.  RDIB $10 —
+11.48
$42.56M — $2.34K — $9.2 — $10 — $42.56M — 0 -$1.58 —
Reading  RDI $1.25 —
+1.63
$42.56M — $22.02K — $1.19 — $1.27 — $42.56M — 0 -$1.58 —
Spero Therapeutics  SPRO $0.75 —
+1.92
$42.16M — $35.94K — $0.7399 — $0.79 — $42.16M — 0 -$1.27 —
OpGen  OPGN $4.17 —
+8.88
$41.98M — $2.64K — $3.8 — $4.18 — $41.98M — 0 -$15.52 —
VirTra  VTSI $3.69 —
-2.19
$41.52M — $12.72K — $3.68 — $3.85 — $41.52M — 30.73 $0.12 —
Anebulo Pharmaceuticals  ANEB $1.01 —
0
$41.5M — $91 — $1.01 — $1.01 — $41.5M — 0 -$0.29 —
Century Casinos  CNTY $1.35 —
+0.75
$41.42M — $15.93K — $1.33 — $1.36 — $41.42M — 0 -$4.19 —
Regis  RGS $17 —
-1.25
$41.4M — $483 — $16.59 — $17 — $41.4M — 0.46 $36.74 —
Lake Resources NL  LLKKF $0.02 —
0
$41.39M — $1K — $0.02 — $0.02 — $41.39M — 0 -$0.01 —
Offerpad  OPAD $1.51 —
+2.03
$41.34M — $1.82K — $1.47 — $1.51 — $41.34M — 0 -$2.27 —
Impact Fusion  IFUS $0.07 —
0
$41.26M — $178.21K — $0.07 — $0.08999 — $41.26M — 0 -$0.01 —
Koss  KOSS $4.4 —
-4.4
$41.23M — $7.89K — $4.38 — $4.6 — $41.23M — 0 -$0.07 —
Werewolf Therapeutics  HOWL $0.92 —
+8.37
$41.2M — $163.37K — $0.8 — $0.93 — $41.2M — 0 -$1.63 —
Investcorp Credit Management BDC  ICMB $2.86 —
+0.18
$41.15M — $30.31K — $2.86 — $3 — $41.15M — 9.51 $0.3 —
Connect Biopharma  CNTB $0.7399 —
-12.31
$40.91M — $103.65K — $0.7299 — $0.88 — $40.91M — 0 -$0.28 —
KORE  KORE $2.4 —
-0.83
$40.82M — $221 — $2.4 — $2.4 — $40.82M — 0 -$8 —
RF Industries  RFIL $3.82 —
-0.52
$40.76M — $9.89K — $3.75 — $4.1 — $40.76M — 0 -$0.52 —
Sypris  SYPR $1.77 —
0
$40.75M — $106 — $1.77 — $1.77 — $40.75M — 0 -$0.08 —
Pancontinental Energy NL  PCOGF $0.005 —
0
$40.68M — $50K — $0.005 — $0.005 — $40.68M — 0 $0 —
Snow Lake Resources  LITM $0.4099 —
-8.58
$40.65M — $5.09M — $0.39 — $0.44 — $40.65M — 0 -$0.21 —
WISeKey International Holding AG  WKEY $3.5 —
-3.85
$40.61M — $18.83K — $3.43 — $3.7 — $40.61M — 0 -$2.52 —
Airgain  AIRG $3.51 —
-2.23
$40.57M — $1.81K — $3.51 — $3.58 — $40.57M — 0 -$0.79 —
Recon Technology  RCON $1.45 —
-1.41
$40.56M — $28 — $1.45 — $1.45 — $40.56M — 0 -$1.33 —
bluebird bio  BLUE $4.14 —
-0.24
$40.53M — $126.87K — $4.09 — $4.21 — $40.53M — 0 -$24.83 —
Usio  USIO $1.52 —
0
$40.3M — $1.26K — $1.52 — $1.52 — $40.3M — 12.66 $0.12 —
North European Oil Royalty Trust  NRT $4.38 —
-0.52
$40.27M — $2.55K — $4.35 — $4.38 — $40.27M — 7.82 $0.56 —
Mexico Equity & Income Fund  MXE $9.12 —
+2.88
$40.13M — $62 — $9.02 — $9.13 — $40.13M — 0 -$3.54 —
Bunker Hill Mining  BHLL $0.11 —
+6.69
$40.12M — $31.6K — $0.11 — $0.11 — $40.12M — 0 -$0.07 —
Camp4 Therapeutics  CAMP $1.98 —
+22.22
$39.92M — $63.29K — $1.61 — $2.03 — $39.92M — 0 -$11.03 —
Cordoba Minerals  CDBMF $0.4299 —
0
$39.8M — $589 — $0.4299 — $0.4299 — $39.8M — 0 -$0.13 —
Westwater Resources  WWR $0.55 —
-8
$39.8M — $2.24M — $0.54 — $0.63 — $39.8M — 0 -$0.22 —
The Marygold Companies  MGLD $0.92 —
-3.75
$39.68M — $1.05K — $0.92 — $0.92 — $39.68M — 0 -$0.14 —
Optex Systems  OPXS $5.74 —
+0.44
$39.55M — $1.79K — $5.74 — $5.82 — $39.55M — 9.40 $0.61 —
Nickel 28 Capital  CONXF $0.44 —
0
$39.49M — $5K — $0.4 — $0.44 — $39.49M — 0 -$0.07 —
MIND Technology  MIND $4.95 —
-1.31
$39.48M — $12.61K — $4.91 — $5.27 — $39.48M — 0.82 $6 —
Western Uranium & Vanadium  WSTRF $0.66 —
+1.38
$39.2M — $1K — $0.66 — $0.66 — $39.2M — 0 -$0.18 —
iAnthus Capital  ITHUF $0.005799 —
0
$39.13M — $13.05K — $0.005799 — $0.007499 — $39.13M — 0 $0 —
Vivakor  VIVK $0.88 —
-5.92
$39.08M — $32.33K — $0.8699 — $1 — $39.08M — 0 -$0.76 —
Sherritt  SHERF $0.08999 —
0
$39M — $765 — $0.08999 — $0.08999 — $39M — 0 -$0.13 —
AmeriServ Financial  ASRV $2.36 —
-0.42
$38.99M — $27.55K — $2.34 — $2.39 — $38.99M — 11.23 $0.21 —
Xilio Therapeutics  XLO $0.75 —
-0.83
$38.91M — $355.89K — $0.7099 — $0.79 — $38.91M — 0 -$1.09 —
U.S. Energy  USEG $1.15 —
+1.77
$38.89M — $207.76K — $1.12 — $1.19 — $38.89M — 0 -$0.96 —
Blue Lagoon Resources  BLAGF $0.32 —
+0.03
$38.78M — $5K — $0.32 — $0.32 — $38.78M — 0 -$0.02 —
Comtech Telecommunications  CMTL $1.32 —
+2.33
$38.74M — $128.38K — $1.25 — $1.34 — $38.74M — 0 -$9.58 —
Provectus Biopharmaceuticals  PVCT $0.08999 —
-3.05
$38.71M — $43.29K — $0.08999 — $0.08999 — $38.71M — 0 -$0.01 —
TELA Bio  TELA $0.9799 —
+2.28
$38.68M — $33.63K — $0.93 — $1.03 — $38.68M — 0 -$1.33 —
Dorel Industries  DIIBF $1.19 —
0
$38.54M — $100 — $1.28 — $1.28 — $38.54M — 0 -$5.28 —
BeWhere  BEWFF $0.44 —
+2.68
$38.48M — $3K — $0.44 — $0.44 — $38.48M — 44.00 $0.01 —
E3 Lithium  EEMMF $0.51 —
+2
$38.39M — $1K — $0.51 — $0.51 — $38.39M — 0 -$0.09 —
United-Guardian  UG $8.34 —
+1.58
$38.32M — $648 — $8.34 — $8.34 — $38.32M — 11.74 $0.71 —
NextSource Materials  NSRCF $0.2 —
-4.88
$38.21M — $20K — $0.2 — $0.2 — $38.21M — 0 -$0.07 —
374Water  SCWO $0.26 —
+2.05
$38.17M — $17.04K — $0.26 — $0.26 — $38.17M — 0 -$0.09 —
Bear Creek Mining  BCEKF $0.13 —
-0.86
$38.16M — $3K — $0.13 — $0.13 — $38.16M — 0 -$0.21 —
180 Degree Capital  TURN $3.82 —
-2.68
$38.15M — $5.19K — $3.66 — $3.93 — $38.15M — 0 -$0.38 —
Century Lithium  CYDVF $0.26 —
+0.39
$38.12M — $550 — $0.26 — $0.26 — $38.12M — 0 -$0.01 —
Allbirds  BIRD $4.76 —
-4.52
$38.05M — $2.51K — $4.64 — $4.76 — $38.05M — 0 -$11.86 —
1911 Gold  AUMBF $0.19 —
0
$38.02M — $4.5K — $0.19 — $0.19 — $38.02M — 0 -$0.02 —
Zepp Health  ZEPP $2.62 —
+2.34
$37.99M — $1.93K — $2.53 — $2.64 — $37.99M — 0 -$4.64 —
Barfresh Food  BRFH $2.4 —
+2.56
$37.94M — $263 — $2.4 — $2.4 — $37.94M — 0 -$0.19 —
The Herzfeld Caribbean Basin Fund  CUBA $2.41 —
0
$37.89M — $1.17K — $2.41 — $2.41 — $37.89M — 12.68 $0.19 —
Seafarer Exploration  SFRX $0.0041 —
-8.89
$37.83M — $1.28M — $0.0041 — $0.004499 — $37.83M — 0 $0 —
Ampco-Pittsburgh  AP $1.88 —
-4.57
$37.78M — $20.05K — $1.88 — $1.92 — $37.78M — 94.00 $0.02 —
Anghami  ANGH $0.56 —
-4.25
$37.77M — $1.72K — $0.55 — $0.5799 — $37.77M — 0 -$0.71 —
Celularity  CELU $1.58 —
+2.6
$37.62M — $4.83K — $1.55 — $1.61 — $37.62M — 0 -$100.39 —
Broadwind  BWEN $1.68 —
0
$37.5M — $20.08K — $1.65 — $1.69 — $37.5M — 33.60 $0.05 —
Microbix Biosystems  MBXBF $0.26 —
0
$37.39M — $17K — $0.26 — $0.26 — $37.39M — 26.39 $0.01 —
Iterum Therapeutics  ITRM $1.08 —
+2.86
$37.35M — $220.42K — $1.05 — $1.1 — $37.35M — 0 -$1.26 —
Teuton Resources  TEUTF $0.65 —
-5.8
$37.28M — $1.2K — $0.65 — $0.65 — $37.28M — 0 -$0.04 —
Quartz Mountain Resources  QZMRF $0.54 —
+8
$37.26M — $6K — $0.54 — $0.54 — $37.26M — 0 -$0.04 —
Leading Edge Materials  LEMIF $0.16 —
0
$37.11M — $5.91K — $0.16 — $0.16 — $37.11M — 0 -$0.01 —
Shattuck Labs  STTK $0.77 —
+2.41
$37.04M — $146.98K — $0.7299 — $0.79 — $37.04M — 0 -$1.49 —
SCYNEXIS  SCYX $0.9499 —
+5.05
$37.03M — $94.24K — $0.92 — $0.9799 — $37.03M — 0 -$0.44 —
Dyadic  DYAI $1.23 —
-0.81
$37.01M — $14.07K — $1.21 — $1.23 — $37.01M — 0 -$0.2 —
Apyx Medical  APYX $0.9799 —
+4.84
$36.85M — $93.25K — $0.93 — $1 — $36.85M — 0 -$0.66 —
Local Bounti  LOCL $3.46 —
-2.61
$36.76M — $4.22K — $3.46 — $3.46 — $36.76M — 0 -$14.14 —
Defence Therapeutics  DTCFF $0.64 —
0
$36.72M — $900 — $1 — $1 — $36.72M — 0 -$0.06 —
China New Energy  CNER $0.005 —
0
$36.71M — $157.1K — $0.005199 — $0.005199 — $36.71M — 0 -$0.05 —
VirnetX Holding Corporation  VHC $8.65 —
+0.7
$36.66M — $1.59K — $8.15 — $8.65 — $36.66M — 0 -$5.05 —
Actinium Pharmaceuticals  ATNM $1.18 —
-2.89
$36.66M — $32.7K — $1.17 — $1.18 — $36.66M — 0 -$1.27 —
Lantern Pharma  LTRN $3.39 —
-0.79
$36.59M — $3.49K — $3.3 — $3.41 — $36.59M — 0 -$1.93 —
Aura Systems  AUSI $0.32 —
+1.94
$36.59M — $4K — $0.32 — $0.32 — $36.59M — 0 -$0.21 —
Reviva Pharmaceuticals  RVPH $0.78 —
+10.35
$36.57M — $323.02K — $0.6999 — $0.8 — $36.57M — 0 -$0.9 —
Daxor  DXR $7.41 —
-0.12
$36.57M — $2.39K — $7.35 — $7.65 — $36.57M — 0 -$0.09 —
RenovoRx  RNXT $1 —
-1.96
$36.55M — $10.64K — $0.9799 — $1.02 — $36.55M — 0 -$0.4 —
uCloudlink  UCL $0.9699 —
-0.82
$36.5M — $6.91K — $0.9699 — $1 — $36.5M — 9.69 $0.1 —
TransAct Technologies Incorporated  TACT $3.62 —
+4.62
$36.49M — $509 — $3.49 — $3.62 — $36.49M — 0 -$0.99 —
Digital Brands  DBGI $8.8 —
-1.12
$36.49M — $300 — $8.65 — $8.85 — $36.49M — 0 -$76.7 —
The Baraboo Bancorporation  BAOB $3.9 —
0
$36.34M — $400 — $3.9 — $3.9 — $36.34M — 8.86 $0.44 —
Dawson Geophysical Company  DWSN $1.17 —
+0.86
$36.25M — $378 — $1.17 — $1.21 — $36.25M — 0 -$0.13 —
Scienjoy Holding  SJ $0.8699 —
-9.74
$36.21M — $81.71K — $0.8199 — $0.9799 — $36.21M — 5.76 $0.15 —
Salem Media  SALM $1.33 —
+3.1
$36.2M — $5.8K — $1.21 — $1.33 — $36.2M — 0 -$1.68 —
Theralase  TLTFF $0.1499 —
0
$36.08M — $2K — $0.1499 — $0.1499 — $36.08M — 0 -$0.01 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь