Página 56 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12298)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1520)
- Productos de consumo cíclicos (1090)
- Servicios financieros (2282)
- Bienes raíces (649)
- Productos de consumo defensivos (647)
- Atención sanitaria (1588)
- Servicios públicos (300)
- Servicios de comunicaciones (598)
- Energía (616)
- Industria (1522)
- Tecnología (1189)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (40)
- Materiales de Construcción (51)
- Productos Químicos (49)
- Productos Químicos Especializados (164)
- Maderera y Producción de Madera (18)
- Papel y Productos de papel (19)
- Aluminio (11)
- Cobre (31)
- Otros Metales Industriales y Mineras (540)
- Oro (345)
- Plata (25)
- Otros Metales Preciosos y Mineras (158)
- Carbón de Coque (11)
- Acero (58)
- Concesionarios de Automóviles y Camiones (40)
- Fabricación de Automóviles (72)
- Piezas de Autoiomóviles (117)
- Vehículos Recreativos (18)
- Mobiliario, Enseres y Electrodomésticos (51)
- Construcción Residencial (39)
- Fabricación Textil (10)
- Fabricación de Ropa (43)
- Calzado y Accesorios (37)
- Empaquetamiento y Contenedores (43)
- Servicios Personales (19)
- Restaurantes (96)
- Ropa al por menor (57)
- Grandes Comercios (28)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (41)
- Venta Online (74)
- Venta al Por Menor Especializada (80)
- Juegos (41)
- Ocio (64)
- Alojamiento (30)
- Resorts y Casinos (45)
- Servicios de Viaje (31)
- Gestión de Activos (611)
- Bancos-Regional (15)
- Financiación Hipotecaria (60)
- Mercados de Capital (148)
- Datos Financieros y Bolsas (37)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Especializados (1)
- Seguros Brokers (18)
- Seguros-Diversificados (2)
- Sociedades Ficticias (202)
- Conglomerados Financieros (17)
- Servicios de Crédito (88)
- Servicios Inmobiliarios (134)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (2)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Diversificado (3)
- Confiteros (15)
- Productos Agropecuarios (59)
- Productos del Hogar y Personales (77)
- Alimentos Envasados (198)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (16)
- Distribución de Comida (28)
- Tiendas de Comestibles (45)
- Tabaco (31)
- Biotecnología (647)
- Fabricante de Medicamentos-Especializado y Genérico (7)
- Planes de Salud (13)
- Centros de Atención Médica (89)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (80)
- Dispositivos Médicos (210)
- Instrumentos y Suministros Médicos (95)
- Diagnósticos y Análisis (84)
- Distribución Médica (27)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (185)
- Agencia de Publicidad (75)
- Publicación (26)
- Radiodifusión (40)
- Entretenimiento (106)
- Contenido e Información por Internet (108)
- Juegos Electrónicos y Multimedia (58)
- Petróleo y Gas-Perforación (21)
- Petróleo y Gas-E&P (273)
- Petróleo y Gas-Integrado (39)
- Petróleo y Gas-Midstream (74)
- Petróleo y Gas-Refino y Marketing (42)
- Petróleo y Gas-Equipamiento y Servicios (102)
- Carbón Térmico (30)
- Uranio (35)
- Aeroespacial y Defensa (132)
- Servicios Especiales para Empresas (91)
- Servicios de Consultoría (39)
- Servicios de Alquiler y Leasing (32)
- Servicios de Seguridad y Protección (43)
- Servicios de Personal (34)
- Conglomerados (149)
- Construcción e Ingeniería (98)
- Operaciones de Infraestructura (16)
- Productos de Construcción y Equipamiento (54)
- Maquinaria Agrícola y de Construcción Pesada (66)
- Distribución Industrial (32)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (206)
- Fabricación de Metal (26)
- Control y Tratamiento de la Contaminación (43)
- Herramientas y Accesorios (26)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (33)
- Aerolíneas (53)
- Transporte Ferroviario (37)
- Transporte Marítimo (76)
- Transporte por Camión (24)
- Transporte Integrado y Logística (46)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (126)
- Software-Aplicación (9)
- Software-Infraestructura (7)
- Equipo de Comunicación (85)
- Hardware de Ordenadores (50)
- Electrónica de Consumo (32)
- Componentes Electrónicos (85)
- Electrónica y Distribución de Ordenadores (13)
- Instrumentos Científicos y Técnicos (68)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (87)
- Solar (35)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MIND C.T.I MNDO | $0.97 — |
-1.02
|
$19.58M — | $15.51K — | $0.93 — | $1.00 — | $19.58M — | 6.46 | $0.15 — | ||
| Sixty North Gold Mining SXNTF | $0.25 — |
-2.31
|
$19.51M — | $14.52K — | $0.24 — | $0.26 — | $19.51M — | 0 | -$0.01 — | ||
| Reliability Incorporated RLBY | $0.06 — |
0
|
$19.50M — | $20.00K — | $0.06 — | $0.06 — | $19.50M — | 0 | $0.00 — | ||
| Verify Smart VSMR | $0.03 — |
0
|
$19.40M — | $139.06K — | $0.00 — | $0.04 — | $19.40M — | 0 | $0.00 — | ||
| Phoenix New Media FENG | $1.61 — |
+0.31
|
$19.40M — | $10.17K — | $1.61 — | $1.61 — | $19.40M — | 10.76 | $0.15 — | ||
| Starr Peak Mining STRPF | $0.32 — |
0
|
$19.40M — | $2.50K — | $0.33 — | $0.33 — | $19.40M — | 0 | -$0.01 — | ||
| Wealth Minerals WMLLF | $0.05 — |
+1.4
|
$19.36M — | $65.00K — | $0.05 — | $0.05 — | $19.36M — | 0 | -$0.01 — | ||
| BIGG Digital Assets BBKCF | $0.05 — |
-1.82
|
$19.36M — | $683.51K — | $0.05 — | $0.05 — | $19.36M — | 0 | $0.00 — | ||
| Guided Therapeutics GTHP | $0.20 — |
-12.28
|
$19.31M — | $6.00K — | $0.20 — | $0.23 — | $19.31M — | 0 | -$0.04 — | ||
| ParkerVision PRKR | $0.13 — |
-6.71
|
$19.30M — | $33.49K — | $0.13 — | $0.14 — | $19.30M — | 0 | -$0.04 — | ||
| Manganese X Energy MNXXF | $0.09 — |
+2.33
|
$19.29M — | $47.82K — | $0.09 — | $0.09 — | $19.29M — | 0 | -$0.01 — | ||
| Valkea Resources OZBKF | $0.30 — |
-8.34
|
$19.26M — | $5.00K — | $0.30 — | $0.30 — | $19.26M — | 0 | -$0.43 — | ||
| Equus Total Return EQS | $1.37 — |
0
|
$19.13M — | $2.24K — | $1.35 — | $1.38 — | $19.13M — | 0 | -$1.04 — | ||
| Werewolf Therapeutics HOWL | $0.39 — |
-8.51
|
$19.12M — | $307.71K — | $0.39 — | $0.45 — | $19.12M — | 0 | -$1.21 — | ||
| Tempest Therapeutics TPST | $1.29 — |
-0.78
|
$19.10M — | $37.13K — | $1.27 — | $1.31 — | $19.10M — | 0 | -$5.70 — | ||
| DIAGNOS DGNOF | $0.16 — |
0
|
$19.08M — | $6.00K — | $0.16 — | $0.16 — | $19.08M — | 0 | -$0.04 — | ||
| ECC Capital ECRO | $0.10 — |
+11.11
|
$19.05M — | $91.74K — | $0.08 — | $0.10 — | $19.05M — | 0 | -$1.14 — | ||
| Mountain Valley MD MVMDF | $0.05 — |
-0.79
|
$19.02M — | $150.00K — | $0.05 — | $0.06 — | $19.02M — | 0 | -$0.01 — | ||
| Smith Micro Software SMSI | $3.72 — |
-7.81
|
$19.01M — | $86.64K — | $3.72 — | $4.27 — | $19.01M — | 0 | -$6.65 — | ||
| Gateway Bank, F.S.B GWBK | $0.07 — |
0
|
$18.89M — | $960.89K — | $0.07 — | $0.07 — | $18.89M — | 0 | -$0.01 — | ||
| Ridgeline Minerals RDGMF | $0.13 — |
+2.34
|
$18.89M — | $250.00 — | $0.13 — | $0.13 — | $18.89M — | 13.09 | $0.01 — | ||
| PTX Metals PANXF | $0.08 — |
+1.8
|
$18.87M — | $12.00K — | $0.08 — | $0.08 — | $18.87M — | 0 | -$0.03 — | ||
| Harte Hanks, Inc. HHS | $2.54 — |
0
|
$18.85M — | $87.00 — | $2.54 — | $2.54 — | $18.85M — | 0 | -$0.14 — | ||
| US Copper USCUF | $0.12 — |
-1.64
|
$18.80M — | $77.50K — | $0.11 — | $0.12 — | $18.80M — | 0 | -$0.01 — | ||
| Co-Diagnostics CODX | $5.13 — |
-10.95
|
$18.76M — | $282.75K — | $5.08 — | $5.88 — | $18.76M — | 0 | -$32.25 — | ||
| United Health Products UEEC | $0.07 — |
+30.73
|
$18.72M — | $17.26K — | $0.06 — | $0.07 — | $18.72M — | 0 | $0.00 — | ||
| Curis CRIS | $0.48 — |
-4
|
$18.72M — | $108.66K — | $0.47 — | $0.52 — | $18.72M — | 0 | -$0.58 — | ||
| Northern Graphite NGPHF | $0.11 — |
+1.82
|
$18.59M — | $26.00K — | $0.11 — | $0.11 — | $18.59M — | 0 | -$0.12 — | ||
| Cyngn CYN | $1.28 — |
-7.55
|
$18.53M — | $217.10K — | $1.26 — | $1.39 — | $18.53M — | 0 | -$2.36 — | ||
| MV Oil Trust MVO | $1.61 — |
-6.94
|
$18.52M — | $107.95K — | $1.58 — | $1.73 — | $18.52M — | 2.01 | $0.80 — | ||
| Xeriant XERI | $0.02 — |
+5.26
|
$18.49M — | $1.07M — | $0.02 — | $0.02 — | $18.49M — | 0 | $0.00 — | ||
| Freeport Resources FEERF | $0.05 — |
-8.19
|
$18.48M — | $100.00K — | $0.05 — | $0.05 — | $18.48M — | 0 | -$0.01 — | ||
| Passage Bio PASG | $5.76 — |
-4
|
$18.48M — | $7.44K — | $5.71 — | $5.93 — | $18.48M — | 0 | -$11.83 — | ||
| Aurania Resources AUIAF | $0.14 — |
+7.31
|
$18.45M — | $4.50K — | $0.14 — | $0.14 — | $18.45M — | 0 | -$0.19 — | ||
| Danakali Limited SBMSF | $0.05 — |
0
|
$18.42M — | $1.30K — | $0.07 — | $0.07 — | $18.42M — | 0 | $0.00 — | ||
| MOGU MOGU | $2.25 — |
+4.65
|
$18.39M — | $78.72K — | $2.02 — | $2.28 — | $18.39M — | 5.11 | $0.44 — | ||
| Mexco Energy MXC | $8.95 — |
-0.96
|
$18.31M — | $10.33K — | $8.70 — | $8.96 — | $18.31M — | 14.91 | $0.60 — | ||
| Femasys FEMY | $0.30 — |
-15.37
|
$18.26M — | $1.45M — | $0.30 — | $0.35 — | $18.26M — | 0 | -$0.24 — | ||
| Ventripoint Diagnostics VPTDF | $0.10 — |
-0.21
|
$18.15M — | $7.50K — | $0.09 — | $0.10 — | $18.15M — | 0 | -$0.01 — | ||
| Global Clean Energy GCEI | $0.03 — |
-10.79
|
$17.99M — | $51.40K — | $0.03 — | $0.03 — | $17.99M — | 0 | $0.00 — | ||
| Viva Gold VAUCF | $0.10 — |
-2
|
$17.98M — | $10.00K — | $0.10 — | $0.10 — | $17.98M — | 0 | -$0.01 — | ||
| Independence Gold IEGCF | $0.07 — |
-3.14
|
$17.90M — | $187.00K — | $0.07 — | $0.07 — | $17.90M — | 0 | -$0.02 — | ||
| Akari Therapeutics AKTX | $15.63 — |
-1.34
|
$17.89M — | $32.45K — | $14.01 — | $15.92 — | $17.89M — | 0 | $0.00 — | ||
| Red Light Holland TRUFF | $0.03 — |
+3.45
|
$17.87M — | $10.01K — | $0.03 — | $0.03 — | $17.87M — | 0 | -$0.01 — | ||
| Alien Metals ASLRF | $0.00 — |
0
|
$17.50M — | $100.00K — | $0.00 — | $0.00 — | $17.50M — | 0 | $0.00 — | ||
| Futura Medical FAMDF | $0.03 — |
+233.33
|
$17.44M — | $1.00K — | $0.00 — | $0.00 — | $17.44M — | 0 | -$0.04 — | ||
| Antelope Enterprise AEHL | $0.96 — |
-10.28
|
$17.43M — | $154.17K — | $0.91 — | $1.08 — | $17.43M — | 0 | -$168.00 — | ||
| Lipocine LPCN | $2.11 — |
-4.52
|
$17.40M — | $42.49K — | $2.10 — | $2.20 — | $17.40M — | 0 | -$1.96 — | ||
| Digital Brands DBGI | $0.76 — |
-0.01
|
$17.37M — | $4.98M — | $0.70 — | $0.87 — | $17.37M — | 0 | -$2.32 — | ||
| PlasCred Circular Innovations MGPRF | $0.14 — |
+9.89
|
$17.29M — | $78.57K — | $0.14 — | $0.14 — | $17.29M — | 0 | -$0.01 — | ||
| PJX Resources PJXRF | $0.09 — |
+10.57
|
$17.24M — | $10.00K — | $0.10 — | $0.10 — | $17.24M — | 0 | -$0.01 — | ||
| Rain Enhancement Technologies Holdco RAIN | $2.10 — |
-3.67
|
$17.20M — | $1.83K — | $2.10 — | $2.18 — | $17.20M — | 0 | -$1.24 — | ||
| Investcorp Credit Management BDC ICMB | $1.19 — |
-1.31
|
$17.17M — | $99.14K — | $1.19 — | $1.24 — | $17.17M — | 0 | -$1.36 — | ||
| Kalo Gold KLGDF | $0.14 — |
0
|
$17.08M — | $400.00 — | $0.14 — | $0.14 — | $17.08M — | 0 | -$0.08 — | ||
| South Atlantic Gold JLRRF | $0.09 — |
0
|
$17.01M — | $20.00K — | $0.09 — | $0.09 — | $17.01M — | 0 | $0.00 — | ||
| Riverside Resources RVSDF | $0.22 — |
+7.14
|
$16.99M — | $56.49K — | $0.19 — | $0.22 — | $16.99M — | 0 | -$0.01 — | ||
| Chesapeake Granite Wash Trust CHKR | $0.36 — |
+0.83
|
$16.97M — | $2.42K — | $0.36 — | $0.36 — | $16.97M — | 4.03 | $0.09 — | ||
| Tenet Fintech PKKFF | $0.05 — |
0
|
$16.91M — | $71.23K — | $0.04 — | $0.06 — | $16.91M — | 0 | -$0.07 — | ||
| Fathom FTHM | $0.51 — |
-1
|
$16.88M — | $145.21K — | $0.49 — | $0.56 — | $16.88M — | 0 | -$0.72 — | ||
| Bradda Head Lithium BHLIF | $0.04 — |
0
|
$16.80M — | $20.00K — | $0.04 — | $0.05 — | $16.80M — | 0 | $0.00 — | ||
| Bayhorse Silver BHSIF | $0.04 — |
+33.33
|
$16.71M — | $16.00K — | $0.04 — | $0.04 — | $16.71M — | 0 | -$0.01 — | ||
| Eagle Plains Resources EGPLF | $0.14 — |
+4.39
|
$16.70M — | $5.00K — | $0.14 — | $0.14 — | $16.70M — | 14.50 | $0.01 — | ||
| Solution Financial SLNFF | $0.20 — |
0
|
$16.70M — | $5.00K — | $0.20 — | $0.20 — | $16.70M — | 0 | $0.00 — | ||
| Motorsport Games MSGM | $4.00 — |
-1.48
|
$16.70M — | $19.13K — | $3.96 — | $4.11 — | $16.70M — | 3.44 | $1.16 — | ||
| Rio Silver RYOOF | $0.28 — |
+21.74
|
$16.58M — | $60.24K — | $0.22 — | $0.28 — | $16.58M — | 0 | -$0.16 — | ||
| Rise Gold RYES | $0.13 — |
-14.36
|
$16.57M — | $7.40K — | $0.13 — | $0.13 — | $16.57M — | 0 | -$0.05 — | ||
| Inspira Technologies Oxy BHN IINN | $0.38 — |
0
|
$16.56M — | $1.16M — | $0.37 — | $0.44 — | $16.56M — | 0 | -$0.45 — | ||
| New Age Metals NMTLF | $0.23 — |
-0.44
|
$16.55M — | $6.40K — | $0.23 — | $0.23 — | $16.55M — | 0 | $0.00 — | ||
| Nightfood NGTF | $0.03 — |
+3.82
|
$16.54M — | $389.35K — | $0.03 — | $0.04 — | $16.54M — | 0 | -$0.10 — | ||
| SOS SOS | $1.02 — |
-4.67
|
$16.49M — | $24.12K — | $1.02 — | $1.07 — | $16.49M — | 0 | -$6.02 — | ||
| Greenland Technologies Holding Corporation GTEC | $0.62 — |
-6.06
|
$16.46M — | $52.26K — | $0.62 — | $0.67 — | $16.46M — | 2.47 | $0.25 — | ||
| Pegasus Tel PTEL | $0.01 — |
+0.2
|
$16.37M — | $102.50K — | $0.00 — | $0.01 — | $16.37M — | 0 | -$0.51 — | ||
| Anebulo Pharmaceuticals ANEB | $0.40 — |
+6.67
|
$16.31M — | $671.00 — | $0.38 — | $0.47 — | $16.31M — | 0 | -$0.18 — | ||
| Blue Sky Uranium BKUCF | $0.04 — |
-5.06
|
$16.28M — | $20.00K — | $0.04 — | $0.04 — | $16.28M — | 0 | -$0.01 — | ||
| Rocky Mountain Chocolate Factory RMCF | $1.73 — |
+0.58
|
$16.26M — | $97.08K — | $1.70 — | $1.82 — | $16.26M — | 0 | -$0.56 — | ||
| Lexaria Bioscience LEXX | $0.65 — |
+2.66
|
$16.18M — | $31.36K — | $0.64 — | $0.67 — | $16.18M — | 0 | -$0.47 — | ||
| Leocor Mining LECRF | $0.07 — |
+3.37
|
$16.17M — | $10.00K — | $0.06 — | $0.06 — | $16.17M — | 7.00 | $0.01 — | ||
| IBC Advanced Alloys IAALF | $0.14 — |
+7.69
|
$16.13M — | $13.99K — | $0.13 — | $0.13 — | $16.13M — | 0 | -$0.01 — | ||
| FireFox Gold FFOXF | $0.42 — |
-0.27
|
$16.11M — | $3.00K — | $0.41 — | $0.41 — | $16.11M — | 0 | -$0.14 — | ||
| Wetouch Technology WETH | $1.35 — |
-1.46
|
$16.11M — | $30.31K — | $1.33 — | $1.39 — | $16.11M — | 1.90 | $0.71 — | ||
| Delta Resources DTARF | $0.12 — |
+0.68
|
$16.07M — | $46.00K — | $0.12 — | $0.14 — | $16.07M — | 0 | -$0.02 — | ||
| Morocco Strategic Minerals GNSMF | $0.12 — |
-7.03
|
$16.02M — | $5.00K — | $0.12 — | $0.12 — | $16.02M — | 0 | -$0.02 — | ||
| Goodfood Market GDDFF | $0.16 — |
0
|
$15.78M — | $2.00K — | $0.16 — | $0.16 — | $15.78M — | 0 | -$0.09 — | ||
| Farmmi FAMI | $1.14 — |
-10.93
|
$15.75M — | $20.70K — | $1.12 — | $1.21 — | $15.75M — | 0 | -$28.92 — | ||
| VolitionRx VNRX | $1.82 — |
-8.75
|
$15.74M — | $225.91K — | $1.81 — | $2.03 — | $15.74M — | 0 | -$4.25 — | ||
| NewHydrogen NEWH | $0.02 — |
-2.93
|
$15.71M — | $470.40K — | $0.02 — | $0.02 — | $15.71M — | 0 | $0.00 — | ||
| Natural Alternatives NAII | $2.50 — |
-1.19
|
$15.69M — | $3.49K — | $2.50 — | $2.51 — | $15.69M — | 0 | -$2.40 — | ||
| FuelPositive NHHHF | $0.03 — |
-2.74
|
$15.64M — | $49.00K — | $0.03 — | $0.03 — | $15.64M — | 0 | -$0.01 — | ||
| DigitalX DGGXF | $0.01 — |
0
|
$15.63M — | $900.00 — | $0.01 — | $0.01 — | $15.63M — | 0 | $0.00 — | ||
| GT Biopharma GTBP | $0.43 — |
-9.2
|
$15.62M — | $991.13K — | $0.43 — | $0.47 — | $15.62M — | 0 | -$6.46 — | ||
| Intrusion INTZ | $0.76 — |
-3.99
|
$15.52M — | $87.46K — | $0.75 — | $0.78 — | $15.52M — | 0 | -$0.53 — | ||
| Star Diamond SHGDF | $0.02 — |
0
|
$15.48M — | $60.00K — | $0.02 — | $0.02 — | $15.48M — | 0 | -$0.01 — | ||
| Citius Pharmaceuticals CTXR | $0.56 — |
-4.4
|
$15.47M — | $118.32K — | $0.56 — | $0.61 — | $15.47M — | 0 | -$2.14 — | ||
| Nord Precious Metals Mining CCWOF | $0.11 — |
-10.48
|
$15.38M — | $75.40K — | $0.11 — | $0.12 — | $15.38M — | 0 | -$0.07 — | ||
| MDwerks MDWK | $0.06 — |
0
|
$15.32M — | $25.00K — | $0.06 — | $0.06 — | $15.32M — | 0 | -$0.02 — | ||
| CISO Global CISO | $0.34 — |
+0.29
|
$15.27M — | $170.51K — | $0.33 — | $0.37 — | $15.27M — | 8.42 | $0.04 — | ||
| Barnwell Industries BRN | $1.06 — |
-2.76
|
$15.26M — | $33.70K — | $1.06 — | $1.10 — | $15.26M — | 0 | -$0.62 — | ||
| Condor Resources CNRIF | $0.10 — |
-16.67
|
$15.13M — | $6.00K — | $0.12 — | $0.12 — | $15.13M — | 0 | -$0.01 — | ||
| FLUENT CNTMF | $0.02 — |
+3.04
|
$15.11M — | $184.64K — | $0.02 — | $0.02 — | $15.11M — | 0 | -$0.16 — | ||
| Bravada Gold BGAVF | $0.53 — |
-4.99
|
$15.10M — | $1.00K — | $0.53 — | $0.53 — | $15.10M — | 17.51 | $0.03 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||