¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.28T
Сapitalización del mercado total
$51.61B
Volumen total
BTC 56.53%   •   ETH 9.90%
Predominio

Página 56 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Northern Graphite NGPHF US $0.09 —
-3.12
$15.44M — $22.60K — $0.09 — $0.10 — $15.44M — 0 -$0.13 —
us Barnwell Industries BRN US $1.07 —
+0.94
$15.40M — $78.14K — $1.05 — $1.08 — $15.40M — 0 -$0.62 —
us King Global Ventures KGLDF US $0.29 —
+3.57
$15.38M — $9.00K — $0.28 — $0.28 — $15.38M — 0 -$0.05 —
us US Copper USCUF US $0.10 —
-2.2
$15.32M — $77.00K — $0.10 — $0.10 — $15.32M — 0 -$0.01 —
FLUENT FLUENT CNTMF US $0.02 —
0
$15.31M — $105.00 — $0.03 — $0.03 — $15.31M — 0 -$0.16 —
us ECC Capital ECRO US $0.08 —
-11.11
$15.24M — $9.16K — $0.09 — $0.09 — $15.24M — 0 -$1.14 —
us Akari Therapeutics AKTX US $8.70 —
-6.45
$15.23M — $28.09K — $8.50 — $9.55 — $15.23M — 0 $0.00 —
us FireFox Gold FFOXF US $0.30 —
-11.55
$15.21M — $10.50K — $0.28 — $0.30 — $15.21M — 0 -$0.17 —
us Pasithea Therapeutics KTTA US $0.46 —
-5.25
$15.20M — $325.17K — $0.45 — $0.49 — $15.20M — 0 -$1.42 —
us Cyclerion Therapeutics CYCN US $3.50 —
-3.31
$15.16M — $73.37K — $3.40 — $3.62 — $15.16M — 0 -$1.31 —
us Wetouch Technology WETH US $1.27 —
-4.32
$15.15M — $49.06K — $1.27 — $1.35 — $15.15M — 1.78 $0.71 —
us Riley Gold RLYGF US $0.31 —
0
$15.14M — $18.50K — $0.32 — $0.32 — $15.14M — 0 -$0.01 —
us Desert Mountain Energy DMEHF US $0.15 —
-0.68
$15.14M — $5.00K — $0.15 — $0.15 — $15.14M — 0 -$0.01 —
Adia Med Adia Med ADIA US $0.16 —
+16.79
$15.10M — $1.10K — $0.16 — $0.16 — $15.10M — 0 $0.00 —
Rain Enhancement Technologies Holdco Rain Enhancement Technologies Holdco RAIN US $1.46 —
0
$15.10M — $6.72K — $1.46 — $1.54 — $15.10M — 0 -$1.24 —
us PlasCred Circular Innovations MGPRF US $0.11 —
0
$15.07M — $5.60K — $0.11 — $0.11 — $15.07M — 0 -$0.01 —
us Natural Alternatives NAII US $2.40 —
+3.45
$15.06M — $4.98K — $2.32 — $2.40 — $15.06M — 0 -$2.40 —
Inhibitor Therapeutics Inhibitor Therapeutics INTI US $0.09 —
0
$15.01M — $20.00K — $0.08 — $0.08 — $15.01M — 0 -$0.02 —
Moleculin Biotech Moleculin Biotech MBRX US $2.12 —
+1.92
$14.98M — $44.28K — $2.07 — $2.13 — $14.98M — 0 -$16.16 —
us Eagle Plains Resources EGPLF US $0.13 —
0
$14.98M — $31.25K — $0.13 — $0.13 — $14.98M — 13.00 $0.01 —
us Equus Total Return EQS US $1.07 —
-3.6
$14.94M — $5.01K — $1.07 — $1.13 — $14.94M — 0 -$1.04 —
Noble Roman's Noble Roman's NROM US $0.67 —
+8.06
$14.88M — $3.00K — $0.67 — $0.67 — $14.88M — 16.75 $0.04 —
us Bridgeline Digital BLIN US $1.18 —
-3.28
$14.87M — $77.81K — $1.18 — $1.24 — $14.87M — 0 -$0.13 —
Benton Resources Benton Resources BNTRF US $0.06 —
0
$14.84M — $19.20K — $0.06 — $0.06 — $14.84M — 0 $0.00 —
Tempest Therapeutics Tempest Therapeutics TPST US $0.93 —
-1.56
$14.80M — $250.87K — $0.87 — $0.99 — $14.80M — 0 -$5.70 —
us ParkerVision PRKR US $0.10 —
-9.09
$14.78M — $48.30K — $0.10 — $0.11 — $14.78M — 0 -$0.04 —
us Starr Peak Mining STRPF US $0.24 —
-0.12
$14.73M — $333.00 — $0.25 — $0.25 — $14.73M — 0 -$0.02 —
Good Times Restaurants Good Times Restaurants GTIM US $1.39 —
+1.46
$14.68M — $81.33K — $1.38 — $1.40 — $14.68M — 8.17 $0.17 —
Ventripoint Diagnostics Ventripoint Diagnostics VPTDF US $0.08 —
+1.43
$14.67M — $139.30K — $0.08 — $0.08 — $14.67M — 0 -$0.01 —
us South Atlantic Gold JLRRF US $0.07 —
0
$14.64M — $10.00K — $0.07 — $0.07 — $14.64M — 0 $0.00 —
Pacific Ridge Exploration Pacific Ridge Exploration PEXZF US $0.15 —
+7.14
$14.59M — $5.00K — $0.15 — $0.15 — $14.59M — 0 -$0.11 —
Enduro Metals Enduro Metals ENDMF US $0.12 —
0
$14.49M — $11.00K — $0.12 — $0.12 — $14.49M — 0 -$0.03 —
us Astrotech ASTC US $7.20 —
-4.76
$14.47M — $45.19K — $6.91 — $7.52 — $14.47M — 0 -$8.41 —
us Nevada Lithium Resources NVLHF US $0.06 —
0
$14.46M — $157.63K — $0.05 — $0.06 — $14.46M — 0 -$0.01 —
us MDwerks MDWK US $0.06 —
0
$14.38M — $2.80K — $0.08 — $0.08 — $14.38M — 0 -$0.02 —
us Environmental Tectonics ETCC US $1.50 —
-5.06
$14.37M — $1.30K — $1.59 — $1.60 — $14.37M — 0 -$0.30 —
us American Critical Minerals APCOF US $0.16 —
-6.26
$14.31M — $3.50K — $0.16 — $0.16 — $14.31M — 0 -$0.02 —
us ClearOne CLRO US $5.34 —
-3.61
$14.29M — $33.13K — $5.12 — $5.59 — $14.29M — 0 -$2.49 —
Citius Pharmaceuticals Citius Pharmaceuticals CTXR US $0.52 —
-2.07
$14.28M — $176.62K — $0.50 — $0.54 — $14.28M — 0 -$2.14 —
HOOKIPA Pharma HOOKIPA Pharma HOOK US $1.15 —
0
$14.23M — $315.00 — $1.09 — $1.15 — $14.23M — 0 -$4.83 —
us Innovative Food IVFH US $0.26 —
0
$14.21M — $1.25K — $0.26 — $0.26 — $14.21M — 5.20 $0.05 —
us Bradda Head Lithium BHLIF US $0.04 —
0
$14.18M — $20.00K — $0.04 — $0.05 — $14.18M — 0 $0.00 —
Coinsilium Coinsilium CINGF US $0.03 —
0
$14.13M — $200.00K — $0.03 — $0.03 — $14.13M — 0 -$0.02 —
us Non-Invasive Monitoring Systems NIMU US $0.09 —
+13.75
$14.09M — $100.00 — $0.09 — $0.09 — $14.09M — 0 $0.00 —
us Bounce Mobile Systems BNCM US $0.01 —
0
$14.00M — $16.50K — $0.01 — $0.01 — $14.00M — 0.31 $0.02 —
us Manganese X Energy MNXXF US $0.06 —
-2.99
$13.98M — $2.00K — $0.07 — $0.07 — $13.98M — 0 $0.00 —
us Smith Micro Software SMSI US $2.50 —
-1.19
$13.97M — $10.55K — $2.44 — $2.61 — $13.97M — 0 -$6.65 —
us Biofrontera BFRI US $1.09 —
0
$13.96M — $165.18K — $1.07 — $1.09 — $13.96M — 0 -$0.98 —
us Dolphin Entertainment DLPN US $1.07 —
+0.94
$13.93M — $5.29K — $1.06 — $1.09 — $13.93M — 0 -$0.28 —
us Tartisan Nickel TTSRF US $0.09 —
-18.52
$13.92M — $1.46K — $0.09 — $0.09 — $13.92M — 0 -$0.01 —
us Xeriant XERI US $0.01 —
+7.14
$13.87M — $8.49M — $0.01 — $0.02 — $13.87M — 0 $0.00 —
us Lexaria Bioscience LEXX US $0.56 —
-1.96
$13.86M — $7.24K — $0.56 — $0.57 — $13.86M — 0 -$0.34 —
us IBC Advanced Alloys IAALF US $0.12 —
+9.09
$13.83M — $8.70K — $0.11 — $0.11 — $13.83M — 0 -$0.01 —
us Dogness (International) DOGZ US $0.94 —
-1.1
$13.67M — $11.73K — $0.94 — $1.04 — $13.67M — 0 -$0.53 —
us Vital Metals Limited VTMXF US $0.06 —
+9.78
$13.63M — $80.00 — $0.12 — $0.12 — $13.63M — 0 -$0.02 —
us Greenland Technologies Holding Corporation GTEC US $0.51 —
-2.44
$13.60M — $23.52K — $0.51 — $0.54 — $13.60M — 2.04 $0.25 —
us Modular Medical MODD US $2.51 —
-17.43
$13.59M — $456.97K — $2.44 — $3.00 — $13.59M — 0 -$12.35 —
us Buru Energy BRNGF US $0.01 —
0
$13.59M — $1.00K — $0.01 — $0.01 — $13.59M — 0 $0.00 —
QuoteMedia QuoteMedia QMCI US $0.15 —
0
$13.57M — $100.00 — $0.15 — $0.15 — $13.57M — 0 -$0.03 —
us Magna Terra Minerals BRIOF US $0.12 —
0
$13.54M — $888.00 — $0.12 — $0.12 — $13.54M — 12.50 $0.01 —
us ValOre Metals KVLQF US $0.05 —
+0.53
$13.51M — $4.00K — $0.05 — $0.05 — $13.51M — 0 -$0.01 —
Willamette Valley Vineyards Willamette Valley Vineyards WVVI US $2.70 —
0
$13.46M — $2.06K — $2.70 — $2.74 — $13.46M — 0 -$0.62 —
us Air Industries AIRI US $2.72 —
+1.87
$13.19M — $4.17K — $2.68 — $2.74 — $13.19M — 0 -$0.25 —
us NordX Metals ULTHF US $0.30 —
+0.55
$13.19M — $22.50K — $0.28 — $0.28 — $13.19M — 0 -$0.07 —
us Silver Dollar Resources SLVDF US $0.17 —
-1.14
$13.15M — $14.00K — $0.18 — $0.18 — $13.15M — 0 -$0.01 —
us Kidoz KDOZF US $0.10 —
0
$13.13M — $10.00K — $0.10 — $0.10 — $13.13M — 0 -$0.01 —
us Red Light Holland TRUFF US $0.02 —
0
$13.11M — $224.40K — $0.02 — $0.03 — $13.11M — 0 -$0.01 —
MineralRite MineralRite RITE US $0.00 —
+5
$13.08M — $6.32M — $0.00 — $0.00 — $13.08M — 0 $0.00 —
us Sphere 3D ANY US $1.91 —
+8.22
$13.05M — $6.45M — $1.61 — $2.14 — $13.05M — 0 -$5.32 —
us Blue Sky Uranium BKUCF US $0.03 —
0
$13.03M — $25.00K — $0.03 — $0.03 — $13.03M — 0 -$0.01 —
Neonode Neonode NEON US $0.78 —
-1.93
$13.02M — $91.70K — $0.76 — $0.82 — $13.02M — 1.61 $0.48 —
us Micromem MMTIF US $0.02 —
0
$12.98M — $80.69K — $0.02 — $0.02 — $12.98M — 0 $0.00 —
us Integrated Cannabis IGPK US $0.00 —
-14.29
$12.94M — $410.92K — $0.00 — $0.00 — $12.94M — 0 $0.00 —
us Izotropic IZOZF US $0.19 —
+10
$12.90M — $13.50K — $0.18 — $0.18 — $12.90M — 0 -$0.02 —
us Alien Metals ASLRF US $0.00 —
-43.59
$12.90M — $120.00K — $0.00 — $0.00 — $12.90M — 0 $0.00 —
us Numinus Wellness NUMIF US $0.04 —
-14.89
$12.82M — $136.02K — $0.03 — $0.05 — $12.82M — 0 -$0.03 —
MGT Capital Investments MGT Capital Investments MGTI US $0.00 —
-30
$12.74M — $49.50K — $0.00 — $0.00 — $12.74M — 0 $0.00 —
us Bionano Genomics BNGO US $1.11 —
0
$12.74M — $99.98K — $1.10 — $1.15 — $12.74M — 0 -$4.46 —
us Radius Gold RDUFF US $0.11 —
0
$12.73M — $10.45K — $0.11 — $0.12 — $12.73M — 0 -$0.01 —
Oxbridge Re Oxbridge Re OXBR US $1.57 —
+3.29
$12.72M — $5.05K — $1.57 — $1.59 — $12.72M — 0 -$0.26 —
us Orbit ORBT US $3.80 —
-2.56
$12.71M — $4.00K — $3.62 — $3.98 — $12.71M — 12.66 $0.30 —
Ebang Ebang EBON US $2.02 —
0
$12.69M — $765.00 — $2.02 — $2.02 — $12.69M — 0 -$2.24 —
us BioLineRx Ltd. BLRX US $2.82 —
-1.4
$12.69M — $2.42K — $2.82 — $3.04 — $12.69M — 0 $0.00 —
BioCardia BioCardia BCDA US $0.85 —
-6.07
$12.65M — $124.82K — $0.85 — $0.91 — $12.65M — 0 -$0.85 —
us Flux Power FLUX US $0.59 —
-7.72
$12.62M — $69.61K — $0.59 — $0.65 — $12.62M — 0 -$0.34 —
us Avicanna AVCNF US $0.10 —
+4.17
$12.58M — $20.00K — $0.10 — $0.10 — $12.58M — 0 -$0.01 —
us Suntex Enterprises SNTX US $0.04 —
-1.31
$12.57M — $747.89K — $0.03 — $0.04 — $12.57M — 0 $0.00 —
us Echo Defense Projects ECDP US $0.04 —
0
$12.56M — $42.90K — $0.02 — $0.04 — $12.56M — 0 -$0.41 —
us Bayhorse Silver BHSIF US $0.03 —
0
$12.53M — $37.00K — $0.04 — $0.04 — $12.53M — 0 -$0.01 —
authID authID AUID US $0.75 —
-0.43
$12.51M — $166.47K — $0.72 — $0.84 — $12.51M — 0 -$1.26 —
New Age Metals New Age Metals NMTLF US $0.17 —
-4.98
$12.50M — $2.50K — $0.17 — $0.17 — $12.50M — 0 $0.00 —
us Sable Resources SBLRF US $0.04 —
0
$12.49M — $10.00K — $0.04 — $0.04 — $12.49M — 0.97 $0.04 —
Cocrystal Pharma Cocrystal Pharma COCP US $0.90 —
-2.17
$12.41M — $37.86K — $0.90 — $0.96 — $12.41M — 0 -$0.72 —
us Cosmos Health COSM US $0.20 —
+0.05
$12.41M — $4.29M — $0.20 — $0.21 — $12.41M — 0 -$0.66 —
Livium Livium LMMFF US $0.01 —
0
$12.39M — $10.00K — $0.01 — $0.01 — $12.39M — 0 $0.00 —
us Educational Development EDUC US $1.45 —
0
$12.36M — $40.98K — $1.43 — $1.47 — $12.36M — 6.04 $0.24 —
us Athena Bitcoin Global ABIT US $0.00 —
-25
$12.29M — $100.00K — $0.00 — $0.00 — $12.29M — 0 $0.00 —
us Origin Agritech SEED US $1.01 —
+1
$12.25M — $3.16K — $0.98 — $1.04 — $12.25M — 0 -$0.71 —
us Aurora Spine ASAPF US $0.16 —
+3.85
$12.22M — $16.50K — $0.16 — $0.16 — $12.22M — 0 -$0.01 —
us Nevada Canyon Gold NGLD US $0.43 —
+6.75
$12.21M — $2.80K — $0.40 — $0.40 — $12.21M — 0 -$0.11 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency