Página 56 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (11532)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Origin Agritech
SEED
US
|
$0.82 — |
0
|
$9.95M — | $5.45K — | $0.82 — | $0.87 — | $9.95M — | 0 | -$0.67 — |
|
|
Star Navigation Systems
SNAVF
US
|
$0.01 — |
0
|
$9.94M — | $10.00K — | $0.00 — | $0.00 — | $9.94M — | 0 | $0.00 — | ||
iQSTEL
IQST
US
|
$0.91 — |
+2.98
|
$9.92M — | $46.52K — | $0.89 — | $0.93 — | $9.92M — | 0 | -$2.27 — |
|
|
Phio Pharmaceuticals
PHIO
US
|
$0.85 — |
-2.3
|
$9.90M — | $28.71K — | $0.85 — | $0.90 — | $9.90M — | 0 | -$1.29 — |
|
|
Barfresh Food
BRFH
US
|
$0.61 — |
-4.57
|
$9.89M — | $8.26K — | $0.59 — | $0.61 — | $9.89M — | 0 | -$0.23 — |
|
|
Avalon
AWX
US
|
$2.53 — |
-2.69
|
$9.87M — | $3.75K — | $2.53 — | $2.57 — | $9.87M — | 8.16 | $0.31 — |
|
|
|
Citrine Global Corp
CTGL
US
|
$0.01 — |
+0.13
|
$9.83M — | $153.33K — | $0.00 — | $0.01 — | $9.83M — | 0 | $0.00 — |
|
|
Avicanna
AVCNF
US
|
$0.07 — |
+2.82
|
$9.81M — | $1.40K — | $0.07 — | $0.07 — | $9.81M — | 0 | -$0.02 — | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.10 — |
0
|
$9.73M — | $1.00K — | $0.09 — | $0.09 — | $9.73M — | 0 | -$0.07 — | ||
Cavitation
CVAT
US
|
$0.03 — |
-25
|
$9.71M — | $76.25K — | $0.03 — | $0.04 — | $9.71M — | 0 | $0.00 — | ||
Nextech3D.AI
NEXCF
US
|
$0.04 — |
-6.82
|
$9.70M — | $119.89K — | $0.03 — | $0.04 — | $9.70M — | 0 | -$0.02 — | ||
ZTEST Electronics
ZTSTF
US
|
$0.26 — |
0
|
$9.67M — | $2.00K — | $0.26 — | $0.26 — | $9.67M — | 13.00 | $0.02 — | ||
Lux Metals
BBBMF
US
|
$0.12 — |
+2.46
|
$9.61M — | $15.00K — | $0.12 — | $0.13 — | $9.61M — | 0 | -$0.03 — | ||
|
Tombill Mines
TBLLF
US
|
$0.04 — |
0
|
$9.60M — | $5.00K — | $0.03 — | $0.03 — | $9.60M — | 0 | $0.00 — | ||
|
EESTech
EESH
US
|
$0.03 — |
0
|
$9.53M — | $65.58K — | $0.03 — | $0.03 — | $9.53M — | 0 | $0.00 — | ||
US Copper
USCUF
US
|
$0.06 — |
-1.94
|
$9.52M — | $18.10K — | $0.06 — | $0.06 — | $9.52M — | 0 | $0.00 — | ||
Lantern Pharma
LTRN
US
|
$0.64 — |
-0.83
|
$9.49M — | $196.26K — | $0.59 — | $0.66 — | $9.49M — | 0 | -$1.63 — |
|
|
Willamette Valley Vineyards
WVVI
US
|
$1.90 — |
-0.64
|
$9.46M — | $3.23K — | $1.88 — | $1.96 — | $9.46M — | 0 | -$0.92 — |
|
|
|
Gulf Coast Ultra Deep Royalty
GULTU
US
|
$0.04 — |
-2.38
|
$9.44M — | $10.39K — | $0.04 — | $0.04 — | $9.44M — | 0 | $0.00 — | ||
Bon Natural Life
BON
US
|
$1.16 — |
+0.53
|
$9.43M — | $10.87K — | $1.12 — | $1.16 — | $9.43M — | 0 | -$2.79 — |
|
|
Niobay Metals
NBYCF
US
|
$0.05 — |
0
|
$9.40M — | $10.50K — | $0.05 — | $0.05 — | $9.40M — | 0 | -$0.01 — | ||
Enduro Metals
ENDMF
US
|
$0.07 — |
-3.23
|
$9.35M — | $500.00 — | $0.07 — | $0.07 — | $9.35M — | 0 | -$0.02 — | ||
Mercer
MERC
US
|
$0.14 — |
-0.57
|
$9.34M — | $869.19K — | $0.12 — | $0.14 — | $9.34M — | 0 | -$7.73 — |
|
|
Hannover House
HHSE
US
|
$0.01 — |
-0.14
|
$9.21M — | $27.87K — | $0.01 — | $0.01 — | $9.21M — | 0 | $0.00 — | ||
American Critical Minerals
APCOF
US
|
$0.09 — |
-8.35
|
$9.18M — | $40.00K — | $0.10 — | $0.11 — | $9.18M — | 0 | -$0.02 — | ||
Ensysce Biosciences
ENSC
US
|
$0.47 — |
-7.93
|
$9.15M — | $237.13K — | $0.47 — | $0.52 — | $9.15M — | 0 | -$2.47 — |
|
|
Oncotelic Therapeutics
OTLC
US
|
$0.02 — |
0
|
$9.15M — | $234.47K — | $0.02 — | $0.02 — | $9.15M — | 0.033 | $0.59 — | ||
|
Global Entertainment
GBHL
US
|
$0.00 — |
-10
|
$9.10M — | $3.72M — | $0.00 — | $0.00 — | $9.10M — | 0 | $0.00 — | ||
|
Greenway
GWTI
US
|
$0.02 — |
0
|
$9.06M — | $50.00K — | $0.02 — | $0.02 — | $9.06M — | 1.94 | $0.01 — | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$0.82 — |
+5.13
|
$9.05M — | $19.19K — | $0.75 — | $0.80 — | $9.05M — | 0 | -$0.93 — | ||
Bridgeline Digital
BLIN
US
|
$0.72 — |
-0.47
|
$9.03M — | $7.66K — | $0.71 — | $0.74 — | $9.03M — | 0 | -$0.10 — |
|
|
Theriva Biologics
TOVX
US
|
$0.20 — |
+3.16
|
$8.99M — | $424.70K — | $0.19 — | $0.20 — | $8.99M — | 0.26 | $0.73 — |
|
|
Hop-On
HPNN
US
|
$0.00 — |
-14.29
|
$8.96M — | $100.00K — | $0.00 — | $0.00 — | $8.96M — | 0 | $0.00 — | ||
Sustainable Green Team
SGTM
US
|
$0.07 — |
+1.45
|
$8.91M — | $100.00 — | $0.06 — | $0.06 — | $8.91M — | 0 | -$0.03 — | ||
Flux Power
FLUX
US
|
$0.41 — |
+1.87
|
$8.84M — | $68.91K — | $0.40 — | $0.42 — | $8.84M — | 0 | -$0.38 — |
|
|
uCloudlink
UCL
US
|
$0.23 — |
+1.05
|
$8.81M — | $27.66K — | $0.22 — | $0.23 — | $8.81M — | 0 | $0.00 — |
|
|
|
Fobi AI
FOBIF
US
|
$0.04 — |
+40
|
$8.81M — | $11.33K — | $0.02 — | $0.04 — | $8.81M — | 0 | -$0.01 — | ||
ECA Marcellus Trust I
ECTM
US
|
$0.50 — |
-1.96
|
$8.80M — | $6.47K — | $0.50 — | $0.50 — | $8.80M — | 3.57 | $0.14 — | ||
AI/ML Innovations
AIMLF
US
|
$0.03 — |
0
|
$8.77M — | $22.74K — | $0.03 — | $0.03 — | $8.77M — | 0 | -$0.03 — | ||
Innovative Food
IVFH
US
|
$0.16 — |
-11.11
|
$8.74M — | $58.60K — | $0.16 — | $0.17 — | $8.74M — | 4.00 | $0.04 — | ||
ExGen Resources
BXXRF
US
|
$0.08 — |
0
|
$8.72M — | $8.00K — | $0.08 — | $0.08 — | $8.72M — | 0 | -$0.01 — | ||
Educational Development
EDUC
US
|
$1.02 — |
0
|
$8.70M — | $9.01K — | $1.02 — | $1.03 — | $8.70M — | 5.09 | $0.20 — |
|
|
ClearOne
CLRO
US
|
$3.25 — |
+69.27
|
$8.70M — | $35.10M — | $1.97 — | $4.68 — | $8.70M — | 0 | -$1.90 — |
|
|
Royale Energy
ROYL
US
|
$0.09 — |
0
|
$8.69M — | $1.95K — | $0.09 — | $0.10 — | $8.69M — | 0 | -$0.02 — | ||
|
Simulated Environment Concepts
SMEV
US
|
$0.01 — |
-2.1
|
$8.63M — | $122.71K — | $0.01 — | $0.01 — | $8.63M — | 0 | $0.00 — | ||
Tempest Therapeutics
TPST
US
|
$0.51 — |
-2.16
|
$8.63M — | $52.22K — | $0.50 — | $0.54 — | $8.63M — | 0 | -$3.93 — |
|
|
Nevada Lithium Resources
NVLHF
US
|
$0.03 — |
-8.19
|
$8.62M — | $9.49K — | $0.03 — | $0.03 — | $8.62M — | 0 | $0.00 — | ||
Clean Air Metals
CLRMF
US
|
$0.03 — |
-24.44
|
$8.60M — | $2.00K — | $0.03 — | $0.03 — | $8.60M — | 0 | -$0.01 — | ||
|
Metals Creek Resources
MCREF
US
|
$0.03 — |
0
|
$8.58M — | $86.50K — | $0.03 — | $0.03 — | $8.58M — | 0 | $0.00 — | ||
Omineca Mining and Metals
OMMSF
US
|
$0.03 — |
0
|
$8.54M — | $100.00K — | $0.03 — | $0.03 — | $8.54M — | 0 | $0.00 — | ||
Suntex Enterprises
SNTX
US
|
$0.01 — |
+0.44
|
$8.53M — | $881.77K — | $0.01 — | $0.01 — | $8.53M — | 0 | $0.00 — | ||
CISO Global
CISO
US
|
$0.19 — |
+8.26
|
$8.49M — | $306.87K — | $0.17 — | $0.19 — | $8.49M — | 0 | -$0.07 — |
|
|
|
Innovative Designs
IVDN
US
|
$0.22 — |
+24.37
|
$8.48M — | $42.29K — | $0.22 — | $0.22 — | $8.48M — | 11.01 | $0.02 — | ||
|
Lobe Sciences
LOBEF
US
|
$0.03 — |
+2.61
|
$8.48M — | $28.30K — | $0.03 — | $0.03 — | $8.48M — | 0 | -$0.03 — | ||
Hartshead Resources NL
PGNYF
US
|
$0.00 — |
0
|
$8.47M — | $50.00K — | $0.00 — | $0.00 — | $8.47M — | 0 | $0.00 — | ||
|
Taranis Resources
TNREF
US
|
$0.08 — |
0
|
$8.45M — | $13.50K — | $0.07 — | $0.08 — | $8.45M — | 0 | -$0.01 — | ||
|
Peloton Minerals
PMCCF
US
|
$0.05 — |
0
|
$8.43M — | $98.00K — | $0.05 — | $0.05 — | $8.43M — | 0 | -$0.02 — | ||
NEXE Innovations
NEXNF
US
|
$0.08 — |
+5
|
$8.39M — | $30.00K — | $0.08 — | $0.09 — | $8.39M — | 0 | -$0.04 — | ||
American Shared Hospital Svcs
AMS
US
|
$1.26 — |
0
|
$8.38M — | $3.67K — | $1.26 — | $1.35 — | $8.38M — | 0 | -$0.26 — |
|
|
NeuroOne Medical
NMTC
US
|
$0.92 — |
-6.19
|
$8.37M — | $72.04K — | $0.88 — | $1.00 — | $8.37M — | 0 | -$0.99 — |
|
|
Northern Graphite
NGPHF
US
|
$0.05 — |
0
|
$8.30M — | $100.00K — | $0.05 — | $0.05 — | $8.30M — | 0 | -$0.14 — | ||
Rocky Mountain Chocolate
RMCF
US
|
$0.88 — |
-5.18
|
$8.28M — | $53.20K — | $0.84 — | $0.94 — | $8.28M — | 0 | -$0.69 — |
|
|
Buyer
BYRG
US
|
$0.00 — |
+14
|
$8.26M — | $10.00K — | $0.00 — | $0.00 — | $8.26M — | 0.0084 | $0.20 — | ||
New Age Metals
NMTLF
US
|
$0.11 — |
+1.93
|
$8.24M — | $30.50K — | $0.10 — | $0.11 — | $8.24M — | 0 | -$0.01 — | ||
Orbit
ORBT
US
|
$2.45 — |
-3.92
|
$8.20M — | $4.21K — | $2.49 — | $2.50 — | $8.20M — | 12.25 | $0.20 — | ||
ORHub
ORHB
US
|
$0.01 — |
+10
|
$8.19M — | $58.90K — | $0.01 — | $0.01 — | $8.19M — | 0 | -$0.03 — | ||
Aethlon Medical
AEMD
US
|
$5.05 — |
-2.7
|
$8.10M — | $45.57K — | $5.02 — | $5.17 — | $8.10M — | 0 | -$32.96 — |
|
|
Voip-Pal.com
VPLM
US
|
$0.00 — |
-8.7
|
$8.09M — | $419.00K — | $0.00 — | $0.00 — | $8.09M — | 0 | $0.00 — | ||
|
IBC Advanced Alloys
IAALF
US
|
$0.07 — |
-36.36
|
$8.07M — | $508.06K — | $0.07 — | $0.09 — | $8.07M — | 0 | -$0.02 — | ||
RecycLiCo Battery Materials
AMYZF
US
|
$0.03 — |
+10.71
|
$8.03M — | $87.85K — | $0.03 — | $0.03 — | $8.03M — | 0 | $0.00 — | ||
Standard Uranium
STTDF
US
|
$0.05 — |
0
|
$8.01M — | $60.20K — | $0.05 — | $0.05 — | $8.01M — | 0 | -$0.02 — | ||
Vistagen Therapeutics
VTGN
US
|
$0.18 — |
-3.9
|
$7.97M — | $1.21M — | $0.17 — | $0.19 — | $7.97M — | 0 | -$1.66 — |
|
|
Soligenix
SNGX
US
|
$0.36 — |
+0.14
|
$7.94M — | $125.96K — | $0.34 — | $0.37 — | $7.94M — | 0 | -$0.79 — |
|
|
|
TOR Minerals
TORM
US
|
$2.24 — |
0
|
$7.94M — | $3.33K — | $2.24 — | $2.24 — | $7.94M — | 0 | -$0.28 — | ||
InMed Pharmaceuticals
INM
US
|
$1.44 — |
+8.27
|
$7.91M — | $125.89K — | $1.32 — | $1.51 — | $7.91M — | 0 | -$2.84 — |
|
|
Tartisan Nickel
TTSRF
US
|
$0.05 — |
-3.85
|
$7.91M — | $40.01K — | $0.05 — | $0.05 — | $7.91M — | 0 | -$0.01 — | ||
|
Sixty North Gold Mining
SXNTF
US
|
$0.10 — |
+4.71
|
$7.89M — | $25.00K — | $0.10 — | $0.10 — | $7.89M — | 0 | -$0.01 — | ||
Tokyo Lifestyle
TKLF
US
|
$1.41 — |
-6
|
$7.87M — | $1.15K — | $1.41 — | $1.46 — | $7.87M — | 7.04 | $0.20 — |
|
|
Alaunos Therapeutics
TCRT
US
|
$2.28 — |
-25
|
$7.84M — | $1.32M — | $2.19 — | $2.85 — | $7.84M — | 0 | -$1.76 — |
|
|
Renforth Resources
RFHRF
US
|
$0.02 — |
+6.73
|
$7.83M — | $10.25K — | $0.02 — | $0.02 — | $7.83M — | 0 | $0.00 — | ||
GOAT Industries
BGTTF
US
|
$0.07 — |
+4.12
|
$7.82M — | $52.92K — | $0.07 — | $0.07 — | $7.82M — | 0 | -$0.19 — | ||
CopAur Minerals
COPAF
US
|
$0.06 — |
-0.77
|
$7.75M — | $2.60K — | $0.07 — | $0.07 — | $7.75M — | 0 | -$0.10 — | ||
ThreeD Capital
IDKFF
US
|
$0.08 — |
0
|
$7.74M — | $1.00K — | $0.08 — | $0.08 — | $7.74M — | 0 | -$0.17 — | ||
Oxbridge Re
OXBR
US
|
$0.95 — |
-4.98
|
$7.73M — | $1.49K — | $0.95 — | $1.00 — | $7.73M — | 47.50 | $0.02 — |
|
|
Biomerica
BMRA
US
|
$1.68 — |
0
|
$7.73M — | $12.01K — | $1.66 — | $1.72 — | $7.73M — | 0 | -$1.65 — |
|
|
Euro Manganese
EUMNF
US
|
$0.05 — |
+1.89
|
$7.72M — | $10.00K — | $0.05 — | $0.05 — | $7.72M — | 0 | -$0.09 — | ||
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
0
|
$7.70M — | $51.00K — | $0.01 — | $0.01 — | $7.70M — | 0 | $0.00 — | ||
Immuron
IMRN
US
|
$0.95 — |
+0.44
|
$7.70M — | $7.10K — | $0.93 — | $0.99 — | $7.70M — | 0 | -$0.34 — |
|
|
|
Torq Resources
TRBMF
US
|
$0.04 — |
0
|
$7.62M — | $36.55K — | $0.04 — | $0.04 — | $7.62M — | 0 | -$0.04 — | ||
Pacific Empire Minerals
PEMSF
US
|
$0.03 — |
+0.71
|
$7.61M — | $10.00K — | $0.03 — | $0.03 — | $7.61M — | 0 | -$0.01 — | ||
Natural Alternatives
NAII
US
|
$1.21 — |
0
|
$7.58M — | $6.69K — | $1.16 — | $1.22 — | $7.58M — | 0 | -$3.43 — |
|
|
Alien Metals
ASLRF
US
|
$0.00 — |
0
|
$7.56M — | $700.00 — | $0.00 — | $0.00 — | $7.56M — | 0 | $0.00 — | ||
Chemomab Therapeutics
CMMB
US
|
$1.03 — |
-4.63
|
$7.55M — | $25.09K — | $1.01 — | $1.21 — | $7.55M — | 0 | -$1.04 — |
|
|
MineralRite
RITE
US
|
$0.00 — |
+9.09
|
$7.50M — | $3.60M — | $0.00 — | $0.00 — | $7.50M — | 0 | $0.00 — | ||
|
Protect Pharmaceutical
PRTT
US
|
$0.13 — |
0
|
$7.47M — | $22.00K — | $0.12 — | $0.12 — | $7.47M — | 0 | -$0.01 — | ||
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.01 — |
0
|
$7.45M — | $65.00K — | $0.01 — | $0.01 — | $7.45M — | 0 | -$0.10 — |
|
|
|
VPR Brands
VPRB
US
|
$0.08 — |
-16.49
|
$7.43M — | $70.00K — | $0.08 — | $0.08 — | $7.43M — | 4.04 | $0.02 — | ||
EpicQuest Education
EEIQ
US
|
$4.51 — |
+0.22
|
$7.43M — | $3.93K — | $4.51 — | $4.68 — | $7.43M — | 0 | -$4.16 — |
|
|
BioElectronics
BIEL
US
|
$0.00 — |
0
|
$7.41M — | $200.00 — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | ||
Snipp Interactive
SNIPF
US
|
$0.02 — |
+1.79
|
$7.36M — | $102.00K — | $0.02 — | $0.03 — | $7.36M — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
