Ergebnisseite 56 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taranis Resources
TNREF
US
|
$0.09 — |
0
|
$9.40M — | $7.00K — | $0.09 — | $0.09 — | $9.40M — | 0 | -$0.01 — | ||
Orbit
ORBT
US
|
$2.81 — |
-2.43
|
$9.40M — | $345.00 — | $2.81 — | $2.99 — | $9.40M — | 12.77 | $0.22 — | ||
Grizzly Discoveries
GZDIF
US
|
$0.04 — |
-20
|
$9.36M — | $200.00 — | $0.04 — | $0.04 — | $9.36M — | 0 | $0.00 — | ||
MineralRite
RITE
US
|
$0.00 — |
-11.76
|
$9.34M — | $4.46M — | $0.00 — | $0.00 — | $9.34M — | 0 | $0.00 — | ||
ECA Marcellus Trust I
ECTM
US
|
$0.53 — |
+1.92
|
$9.33M — | $2.70K — | $0.52 — | $0.52 — | $9.33M — | 3.53 | $0.15 — | ||
Jackpot Digital
JPOTF
US
|
$0.03 — |
-4.69
|
$9.31M — | $3.06K — | $0.03 — | $0.03 — | $9.31M — | 0 | -$0.01 — | ||
NEXE Innovations
NEXNF
US
|
$0.09 — |
-1.06
|
$9.29M — | $4.00K — | $0.09 — | $0.09 — | $9.29M — | 0 | -$0.04 — | ||
ExGen Resources
BXXRF
US
|
$0.08 — |
+0.12
|
$9.28M — | $4.90K — | $0.08 — | $0.08 — | $9.28M — | 0 | -$0.01 — | ||
Exicure
XCUR
US
|
$1.41 — |
+12.8
|
$9.23M — | $83.69K — | $1.31 — | $1.54 — | $9.23M — | 0 | -$1.31 — | ||
CDTi Advanced Materials
CDTI
US
|
$2.05 — |
+7.33
|
$9.23M — | $4.30K — | $1.95 — | $2.05 — | $9.23M — | 0 | -$3.20 — | ||
Ensysce Biosciences
ENSC
US
|
$0.47 — |
+3.8
|
$9.20M — | $1.45M — | $0.40 — | $0.50 — | $9.20M — | 0 | -$2.55 — | ||
Temas Resources
TMASF
US
|
$0.08 — |
-1.16
|
$9.20M — | $1.00K — | $0.08 — | $0.08 — | $9.20M — | 0 | -$0.11 — | ||
Eat Well Inv
EWGFF
US
|
$0.05 — |
0
|
$9.20M — | $139.28K — | $0.06 — | $0.06 — | $9.20M — | 0 | -$0.01 — | ||
|
Bion Environmental
BNET
US
|
$0.16 — |
0
|
$9.19M — | $6.00K — | $0.17 — | $0.17 — | $9.19M — | 0 | -$0.02 — | ||
Clifton Mining Company
CFTN
US
|
$0.16 — |
0
|
$9.18M — | $5.00K — | $0.16 — | $0.16 — | $9.18M — | 2.28 | $0.07 — | ||
|
Planet Ventures
PNXPF
US
|
$0.06 — |
-4.76
|
$9.13M — | $70.40K — | $0.06 — | $0.06 — | $9.13M — | 6.00 | $0.01 — | ||
Antelope Enterprise
AEHL
US
|
$8.04 — |
-1.59
|
$9.12M — | $283.72K — | $7.25 — | $8.70 — | $9.12M — | 0 | -$2,724.00 — | ||
|
Sixty North Gold Mining
SXNTF
US
|
$0.12 — |
+4.91
|
$9.10M — | $5.00K — | $0.11 — | $0.11 — | $9.10M — | 0 | -$0.01 — | ||
POSaBIT Systems
POSAF
US
|
$0.06 — |
-13.85
|
$9.08M — | $20.00K — | $0.06 — | $0.06 — | $9.08M — | 0 | -$0.01 — | ||
Morien Resources
APMCF
US
|
$0.15 — |
0
|
$9.03M — | $6.50K — | $0.15 — | $0.15 — | $9.03M — | 0 | -$0.01 — | ||
Numinus Wellness
NUMIF
US
|
$0.03 — |
-17.65
|
$8.98M — | $636.66K — | $0.02 — | $0.03 — | $8.98M — | 0 | -$0.03 — | ||
|
Phoenix Copper
PXCLF
US
|
$0.01 — |
0
|
$8.97M — | $10.00K — | $0.01 — | $0.01 — | $8.97M — | 0 | -$0.02 — | ||
ThreeD Capital
IDKFF
US
|
$0.10 — |
+5.56
|
$8.97M — | $184.00K — | $0.10 — | $0.10 — | $8.97M — | 0 | -$0.17 — | ||
Hop-On
HPNN
US
|
$0.00 — |
0
|
$8.96M — | $3.49M — | $0.00 — | $0.00 — | $8.96M — | 0 | $0.00 — | ||
Luxxfolio
LUXFF
US
|
$0.27 — |
-7.31
|
$8.92M — | $8.00K — | $0.27 — | $0.27 — | $8.92M — | 0 | -$0.03 — | ||
ENDRA Life Sciences
NDRA
US
|
$5.91 — |
-2.4
|
$8.86M — | $2.70K — | $5.91 — | $6.10 — | $8.86M — | 0 | -$6.29 — | ||
|
Simulated Environment Concepts
SMEV
US
|
$0.01 — |
-7.74
|
$8.82M — | $5.33M — | $0.01 — | $0.02 — | $8.82M — | 0 | $0.00 — | ||
Peraso
PRSO
US
|
$0.58 — |
+7.93
|
$8.71M — | $433.20K — | $0.54 — | $0.59 — | $8.71M — | 0 | -$0.65 — | ||
Rocky Mountain Chocolate Factory
RMCF
US
|
$0.92 — |
-6.51
|
$8.70M — | $42.46K — | $0.92 — | $0.98 — | $8.70M — | 0 | -$0.64 — | ||
CNS Pharmaceuticals
CNSP
US
|
$5.94 — |
+2.41
|
$8.68M — | $10.56K — | $5.64 — | $5.99 — | $8.68M — | 0 | -$15.39 — | ||
Marine Petroleum Trust
MARPS
US
|
$4.34 — |
-1.36
|
$8.68M — | $1.94K — | $4.28 — | $4.43 — | $8.68M — | 14.00 | $0.31 — | ||
BioElectronics
BIEL
US
|
$0.00 — |
+16.67
|
$8.65M — | $300.28K — | $0.00 — | $0.00 — | $8.65M — | 0 | $0.00 — | ||
Snipp Interactive
SNIPF
US
|
$0.03 — |
-1.03
|
$8.62M — | $4.29K — | $0.03 — | $0.03 — | $8.62M — | 0 | $0.00 — | ||
|
Institute of Biomedical Research
MRES
US
|
$0.00 — |
-12.06
|
$8.62M — | $1.04M — | $0.00 — | $0.00 — | $8.62M — | 0 | -$1.36 — | ||
|
Protect Pharmaceutical
PRTT
US
|
$0.15 — |
-16.67
|
$8.62M — | $21.00K — | $0.15 — | $0.15 — | $8.62M — | 0 | $0.00 — | ||
Aspen
ASPU
US
|
$0.27 — |
+8.97
|
$8.56M — | $574.00 — | $0.24 — | $0.27 — | $8.56M — | 0 | -$0.07 — | ||
Singularity Future Technology
SGLY
US
|
$1.58 — |
+14.49
|
$8.54M — | $542.33K — | $1.45 — | $1.60 — | $8.54M — | 0 | -$17.78 — | ||
Sekur Private Data
SWISF
US
|
$0.03 — |
+11.56
|
$8.52M — | $150.99K — | $0.03 — | $0.03 — | $8.52M — | 0 | -$0.01 — | ||
Hartshead Resources NL
PGNYF
US
|
$0.00 — |
0
|
$8.47M — | $50.00K — | $0.00 — | $0.00 — | $8.47M — | 0 | $0.00 — | ||
|
Quantum X
TWOH
US
|
$0.00 — |
+10
|
$8.47M — | $610.20K — | $0.00 — | $0.00 — | $8.47M — | 0 | $0.00 — | ||
American Lithium Minerals
AMLM
US
|
$0.08 — |
+15.75
|
$8.40M — | $50.93K — | $0.06 — | $0.08 — | $8.40M — | 0 | -$0.07 — | ||
Skye Bioscience
SKYE
US
|
$1.88 — |
+1.08
|
$8.32M — | $105.59K — | $1.80 — | $1.97 — | $8.32M — | 0 | -$9.97 — | ||
Hannover House
HHSE
US
|
$0.01 — |
-1.52
|
$8.31M — | $70.00K — | $0.01 — | $0.01 — | $8.31M — | 0 | $0.00 — | ||
Soligenix
SNGX
US
|
$0.38 — |
-0.55
|
$8.23M — | $94.73K — | $0.38 — | $0.39 — | $8.23M — | 0 | -$0.72 — | ||
BacTech Environmental
BCCEF
US
|
$0.03 — |
-6.52
|
$8.22M — | $20.00K — | $0.04 — | $0.04 — | $8.22M — | 0 | $0.00 — | ||
Blue Energy
BUENF
US
|
$0.00 — |
-32
|
$8.19M — | $1.19M — | $0.00 — | $0.00 — | $8.19M — | 0 | $0.00 — | ||
Infobird
IFBD
US
|
$1.00 — |
+4.79
|
$8.18M — | $1.80K — | $1.00 — | $1.00 — | $8.18M — | 0 | -$7.13 — | ||
|
Torq Resources
TRBMF
US
|
$0.04 — |
0
|
$8.18M — | $30.00K — | $0.04 — | $0.04 — | $8.18M — | 0 | -$0.04 — | ||
AIM ImmunoTech
AIM
US
|
$0.23 — |
+0.92
|
$8.16M — | $5.82M — | $0.23 — | $0.24 — | $8.16M — | 0 | -$0.71 — | ||
Aston Bay
ATBHF
US
|
$0.03 — |
0
|
$8.12M — | $5.00K — | $0.03 — | $0.03 — | $8.12M — | 0 | -$0.01 — | ||
Epic Gold
NFLDF
US
|
$0.19 — |
-18.53
|
$8.12M — | $12.00K — | $0.18 — | $0.18 — | $8.12M — | 0 | -$0.33 — | ||
Alzamend Neuro
ALZN
US
|
$1.68 — |
+1.2
|
$8.11M — | $31.05K — | $1.62 — | $1.71 — | $8.11M — | 0 | -$2.60 — | ||
|
Blockchain Loyalty
BBLC
US
|
$0.07 — |
0
|
$8.08M — | $1.50K — | $0.07 — | $0.07 — | $8.08M — | 0 | $0.00 — | ||
AI/ML Innovations
AIMLF
US
|
$0.03 — |
+0.73
|
$8.03M — | $14.00K — | $0.03 — | $0.03 — | $8.03M — | 0 | -$0.02 — | ||
Evogene
EVGN
US
|
$0.51 — |
-5.63
|
$8.02M — | $156.70K — | $0.50 — | $0.55 — | $8.02M — | 0 | -$1.75 — | ||
Standard Uranium
STTDF
US
|
$0.05 — |
-16.67
|
$8.01M — | $49.82K — | $0.05 — | $0.05 — | $8.01M — | 0 | -$0.02 — | ||
Aditxt
ADTX
US
|
$0.01 — |
+14.29
|
$7.98M — | $9.36M — | $0.01 — | $0.01 — | $7.98M — | 0 | -$1,380.00 — | ||
enVVeno Medical
NVNO
US
|
$11.49 — |
+0.44
|
$7.98M — | $4.07K — | $11.16 — | $11.62 — | $7.98M — | 0 | -$24.96 — | ||
VerifyMe
VRME
US
|
$0.61 — |
+0.25
|
$7.97M — | $128.11K — | $0.59 — | $0.61 — | $7.97M — | 0 | -$0.42 — | ||
Hepion Pharmaceuticals, Inc.
HEPA
US
|
$0.09 — |
0
|
$7.94M — | $4.00K — | $0.06 — | $0.06 — | $7.94M — | 0 | -$0.03 — | ||
Lotus Pharmaceuticals
LTUS
US
|
$0.00 — |
0
|
$7.93M — | $10.00K — | $0.00 — | $0.00 — | $7.93M — | 0 | -$0.02 — | ||
Worksport
WKSP
US
|
$0.51 — |
-8.09
|
$7.87M — | $526.69K — | $0.50 — | $0.55 — | $7.87M — | 0 | -$2.32 — | ||
Cymat
CYMHF
US
|
$0.08 — |
0
|
$7.86M — | $4.50K — | $0.07 — | $0.07 — | $7.86M — | 0 | -$0.04 — | ||
Revive Therapeutics
RVVTF
US
|
$0.02 — |
-5.26
|
$7.84M — | $59.00K — | $0.02 — | $0.02 — | $7.84M — | 0 | -$0.02 — | ||
Co-Diagnostics
CODX
US
|
$1.12 — |
-3.45
|
$7.82M — | $81.14K — | $1.12 — | $1.19 — | $7.82M — | 0 | -$25.89 — | ||
Canstar Resources
CSRNF
US
|
$0.04 — |
+7.25
|
$7.80M — | $38.45K — | $0.04 — | $0.04 — | $7.80M — | 0 | -$0.01 — | ||
Ucommune
UK
US
|
$2.11 — |
+4.68
|
$7.77M — | $8.67K — | $1.95 — | $2.12 — | $7.77M — | 0 | -$20.14 — | ||
Clean Vision
CLNV
US
|
$0.01 — |
+7.14
|
$7.71M — | $616.90K — | $0.01 — | $0.01 — | $7.71M — | 0 | -$0.02 — | ||
Versus Systems
VS
US
|
$1.24 — |
+3.32
|
$7.70M — | $4.88K — | $1.18 — | $1.25 — | $7.70M — | 0 | -$0.35 — | ||
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
0
|
$7.70M — | $21.00K — | $0.02 — | $0.02 — | $7.70M — | 0 | $0.00 — | ||
GOAT Industries
BGTTF
US
|
$0.07 — |
+12
|
$7.68M — | $121.00K — | $0.07 — | $0.07 — | $7.68M — | 0 | -$0.19 — | ||
Silver Hammer Mining
HAMRF
US
|
$0.05 — |
-0.36
|
$7.64M — | $27.00K — | $0.05 — | $0.05 — | $7.64M — | 0 | -$0.01 — | ||
Garibaldi Resources
GGIFF
US
|
$0.05 — |
0
|
$7.60M — | $7.00 — | $0.03 — | $0.03 — | $7.60M — | 0 | -$0.01 — | ||
IceCure Medical
ICCM
US
|
$2.21 — |
-0.9
|
$7.57M — | $54.00K — | $2.15 — | $2.25 — | $7.57M — | 0 | -$6.78 — | ||
Taoping
TAOP
US
|
$0.78 — |
-2
|
$7.49M — | $6.95K — | $0.77 — | $0.85 — | $7.49M — | 0 | -$8.14 — | ||
|
Telkonet
TKOI
US
|
$0.02 — |
-0.4
|
$7.45M — | $45.02K — | $0.02 — | $0.02 — | $7.45M — | 0 | -$0.04 — | ||
Bolt Biotherapeutics
BOLT
US
|
$3.86 — |
-1.03
|
$7.44M — | $7.33K — | $3.53 — | $3.94 — | $7.44M — | 0 | -$16.51 — | ||
Platina Resources
PTNUF
US
|
$0.01 — |
0
|
$7.39M — | $30.00K — | $0.02 — | $0.02 — | $7.39M — | 0 | -$0.01 — | ||
Trinity Biotech
TRIB
US
|
$9.06 — |
-4.63
|
$7.37M — | $9.89K — | $8.80 — | $9.67 — | $7.37M — | 0 | -$60.00 — | ||
|
VPR Brands, LP
VPRB
US
|
$0.08 — |
0
|
$7.34M — | $3.50K — | $0.08 — | $0.09 — | $7.34M — | 4.00 | $0.02 — | ||
Avant Brands
AVTBF
US
|
$0.49 — |
+9.26
|
$7.33M — | $257.00 — | $0.50 — | $0.50 — | $7.33M — | 0 | -$0.64 — | ||
Datasea Intelligent Technology
DTSS
US
|
$0.70 — |
+6.06
|
$7.31M — | $12.62K — | $0.64 — | $0.73 — | $7.31M — | 0 | -$0.22 — | ||
Renforth Resources
RFHRF
US
|
$0.02 — |
-11.43
|
$7.29M — | $16.00K — | $0.02 — | $0.02 — | $7.29M — | 0 | $0.00 — | ||
Agri Dynamics
AGDY
US
|
$0.00 — |
0
|
$7.27M — | $50.00K — | $0.00 — | $0.00 — | $7.27M — | 0 | $0.00 — | ||
MEDIROM Healthcare
MRM
US
|
$0.92 — |
+0.01
|
$7.27M — | $1.36K — | $0.92 — | $0.93 — | $7.27M — | 2.42 | $0.38 — | ||
Boron One
ERVFF
US
|
$0.03 — |
0
|
$7.24M — | $12.00K — | $0.02 — | $0.02 — | $7.24M — | 0 | $0.00 — | ||
Northern Lights Resources
NLRCF
US
|
$0.10 — |
-0.92
|
$7.24M — | $41.00K — | $0.10 — | $0.10 — | $7.24M — | 5.12 | $0.02 — | ||
Tokyo Lifestyle
TKLF
US
|
$1.71 — |
-3.98
|
$7.23M — | $13.34K — | $1.68 — | $1.75 — | $7.23M — | 8.54 | $0.20 — | ||
Data Storage
DTST
US
|
$3.08 — |
+4.05
|
$7.20M — | $6.09K — | $2.95 — | $3.12 — | $7.20M — | 0 | -$0.65 — | ||
Creative Medical Technology
CELZ
US
|
$1.08 — |
-2.7
|
$7.12M — | $135.28K — | $1.07 — | $1.12 — | $7.12M — | 0 | -$2.05 — | ||
InMed Pharmaceuticals
INM
US
|
$1.33 — |
-3.62
|
$7.10M — | $62.98K — | $1.33 — | $1.39 — | $7.10M — | 0 | -$1.47 — | ||
authID
AUID
US
|
$0.42 — |
+4.72
|
$7.08M — | $134.48K — | $0.39 — | $0.42 — | $7.08M — | 0 | -$1.21 — | ||
GreenPower Motor Company
GP
US
|
$0.79 — |
-6.95
|
$6.95M — | $289.64K — | $0.77 — | $0.88 — | $6.95M — | 0 | -$0.59 — | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.53 — |
0
|
$6.95M — | $1.89K — | $0.50 — | $0.56 — | $6.95M — | 0 | -$1.03 — | ||
Amesite
AMST
US
|
$1.06 — |
-2.21
|
$6.94M — | $54.46K — | $1.03 — | $1.07 — | $6.94M — | 0 | -$0.63 — | ||
The Dixie
DXYN
US
|
$0.45 — |
0
|
$6.94M — | $3.50K — | $0.45 — | $0.45 — | $6.94M — | 0 | -$0.32 — | ||
Copper Quest Exploration
IMIMF
US
|
$0.06 — |
+6.48
|
$6.93M — | $46.00K — | $0.07 — | $0.07 — | $6.93M — | 0 | -$0.05 — | ||
EraNova Metals
STXPF
US
|
$0.12 — |
0
|
$6.92M — | $1.00K — | $0.12 — | $0.12 — | $6.92M — | 0 | -$0.02 — | ||
StrikePoint Gold
STKXF
US
|
$0.11 — |
0
|
$6.91M — | $6.00K — | $0.11 — | $0.12 — | $6.91M — | 0 | -$0.07 — | ||
Citigold
CTOHF
US
|
$0.00 — |
0
|
$6.90M — | $100.00K — | $0.01 — | $0.01 — | $6.90M — | 0 | -$0.01 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
