$3.37T
Marktkapitalisierung
$100.92B
24-Stunden-Volumen
BTC 61.73%   •   ETH 9.03%
Dominanz

Ergebnisseite 56 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19325)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Western Uranium & Vanadium  WSTRF $0.64 —
-3.03
$41.59M — $11.41K — $0.64 — $0.65 — $41.59M — 0 -$0.17 —
Cryo-Cell  CCEL $5.14 —
+2.89
$41.58M — $2K — $5.01 — $5.15 — $41.58M — 514.47 $0.01 —
AmpliTech  AMPG $2.02 —
+2.54
$41.56M — $113.78K — $1.97 — $2.05 — $41.56M — 0 -$0.69 —
Eastern Platinum  ELRFF $0.2 —
-2.9
$41.54M — $49.06K — $0.2 — $0.2099 — $41.54M — 0 -$0.08 —
CISO Global  CISO $1.29 —
+12.17
$41.34M — $1.76M — $1.17 — $1.32 — $41.34M — 0 -$1.58 —
Eco (Atlantic) Oil & Gas  ECAOF $0.13 —
-6.56
$41.33M — $33.5K — $0.14 — $0.14 — $41.33M — 0 -$0.06 —
vTv Therapeutics  VTVT $15.69 —
-1.26
$41.06M — $1.29K — $15.17 — $16.03 — $41.06M — 0 -$2.8 —
K2 Gold  KTGDF $0.27 —
+6.93
$40.96M — $472 — $0.27 — $0.27 — $40.96M — 0 -$0.01 —
Investcorp Credit Management BDC  ICMB $2.82 —
+2.55
$40.65M — $11.32K — $2.78 — $2.84 — $40.65M — 9.40 $0.3 —
Broadwind  BWEN $1.79 —
-1.1
$40.61M — $75.21K — $1.76 — $1.82 — $40.61M — 0 -$0.04 —
Aware  AWRE $1.92 —
+6.67
$40.5M — $406.36K — $1.69 — $2.3 — $40.5M — 0 -$0.24 —
Great Pacific Gold  FSXLF $0.3599 —
-12.2
$40.49M — $110.5K — $0.3599 — $0.46 — $40.49M — 0 -$0.13 —
Biodesix  BDSX $0.28 —
-2.92
$40.48M — $1.46M — $0.27 — $0.2899 — $40.48M — 0 -$0.27 —
Northstar Clean  ROOOF $0.2999 —
+3.51
$40.43M — $9.5K — $0.2999 — $0.2999 — $40.43M — 0 -$0.06 —
CPI Aerostructures  CVU $3.11 —
+0.97
$40.43M — $22.98K — $3.16 — $3.25 — $40.43M — 20.73 $0.15 —
Xtra Energy  XTPT $0.1799 —
-0.44
$40.42M — $15K — $0.1799 — $0.1799 — $40.42M — 0 $0 —
Abcourt Mines  ABMBF $0.04 —
+2
$40.41M — $1.5K — $0.04 — $0.04 — $40.41M — 0 -$0.01 —
Jerash Holdings (US)  JRSH $3.27 —
+0.15
$40.2M — $28.61K — $3.27 — $3.43 — $40.2M — 0 -$0.31 —
Autoscope  AATC $7.31 —
-2.53
$40.1M — $603 — $7.29 — $7.5 — $40.1M — 8.21 $0.89 —
HNO  HNOI $0.5 —
0
$40.08M — $6.61K — $0.5 — $0.5 — $40.08M — 0 -$0.01 —
Burning Rock Biotech  BNR $3.72 —
+4.53
$40.05M — $9.12K — $3.38 — $3.74 — $40.05M — 0 -$3.22 —
White Gold  WHGOF $0.2 —
+4.43
$40.04M — $41.46K — $0.2 — $0.2 — $40.04M — 0 -$0.01 —
The Marquie  TMGI $0.01 —
+8.61
$40.02M — $1.4K — $0.0001 — $0.0001 — $40.02M — 0 -$0.11 —
Brixton Metals  BBBXF $0.08 —
-9.64
$39.99M — $89.75K — $0.07 — $0.08 — $39.99M — 0 -$0.01 —
Lee Enterprises, Incorporated  LEE $6.42 —
-1.23
$39.93M — $24.24K — $6.2 — $6.5 — $39.93M — 0 -$7.28 —
Iterum Therapeutics  ITRM $1 —
+1.73
$39.88M — $236.9K — $0.9799 — $1 — $39.88M — 0 -$0.94 —
Aluf  AHIX $0.02 —
+40.65
$39.87M — $4K — $0.02 — $0.02 — $39.87M — 0 $0 —
Blue Star Helium  BSNLF $0.007 —
+250
$39.72M — $50K — $0.007 — $0.007 — $39.72M — 0 $0 —
ProText Mobility  TXTM $0.004499 —
-11.76
$39.56M — $27.69M — $0.0043 — $0.0053 — $39.56M — 0.0045 $0.98 —
Hitek Global  HKIT $1.35 —
-2.85
$39.55M — $2.91K — $1.34 — $1.38 — $39.55M — 0 -$0.04 —
Global Crossing Airlines  JETMF $0.6199 —
+3.33
$39.53M — $65.88K — $0.6099 — $0.63 — $39.53M — 0 -$0.08 —
180 Degree Capital  TURN $3.95 —
0
$39.5M — $15.98K — $3.91 — $4 — $39.5M — 0 -$0.38 —
Clene  CLNN $4.37 —
+3.31
$39.25M — $143.16K — $4.12 — $4.37 — $39.25M — 0 -$4.03 —
Defense Metals  DFMTF $0.13 —
-7.37
$39.25M — $52.5K — $0.13 — $0.14 — $39.25M — 0 -$0.01 —
Mesa Air  MESA $0.9499 —
+2.97
$39.24M — $68.41K — $0.9 — $0.9699 — $39.24M — 0 -$5.27 —
The Herzfeld Caribbean Basin Fund  CUBA $2.49 —
0
$39.15M — $10.62K — $2.44 — $2.5 — $39.15M — 13.10 $0.19 —
CNFinance  CNF $0.5699 —
+9.44
$39.02M — $40.96K — $0.54 — $0.5699 — $39.02M — 7.11 $0.08 —
Fluent  FLNT $1.89 —
+2.16
$39.02M — $4.04K — $1.82 — $1.9 — $39.02M — 0 -$1.74 —
electroCore  ECOR $5.25 —
+3.35
$38.96M — $41.2K — $5.05 — $5.34 — $38.96M — 0 -$1.53 —
Nevada King Gold  NKGFF $0.1 —
+1.28
$38.83M — $18K — $0.1 — $0.1 — $38.83M — 0 -$0.04 —
Otto Energy  OTTEF $0.005599 —
+211.11
$38.66M — $150.9K — $0.005599 — $0.005599 — $38.66M — 0 $0 —
Natuzzi S.p.A  NTZ $3.51 —
-2.77
$38.66M — $204 — $3.51 — $3.51 — $38.66M — 0 -$1.62 —
Micromem  MMTIF $0.05999 —
-0.83
$38.63M — $448.5K — $0.05999 — $0.05999 — $38.63M — 0 -$0.01 —
Excellon Resources  EXNRF $0.17 —
+2.35
$38.54M — $229.61K — $0.16 — $0.1799 — $38.54M — 0 -$0.02 —
The Marygold Companies  MGLD $0.89 —
-7.29
$38.36M — $1.33K — $0.89 — $0.92 — $38.36M — 0 -$0.16 —
Karyopharm Therapeutics  KPTI $4.44 —
+1.72
$38.36M — $32.93K — $4.32 — $4.59 — $38.36M — 0 -$11.86 —
Katapult  KPLT $8.45 —
-0.29
$38.34M — $14.4K — $8.06 — $8.82 — $38.34M — 0 -$7.06 —
Scienjoy Holding  SJ $0.91 —
+3.41
$38.22M — $13.9K — $0.8499 — $0.8599 — $38.22M — 11.37 $0.08 —
Atlantic American  AAME $1.87 —
+1.63
$38.14M — $5.13K — $1.79 — $1.87 — $38.14M — 0 -$0.1 —
Global Clean Energy  GCEI $0.07 —
+11.02
$38.14M — $80.05K — $0.05999 — $0.07 — $38.14M — 0 $0 —
NowVertical  NOWVF $0.38 —
+4.79
$38.09M — $34.81K — $0.38 — $0.38 — $38.09M — 12.62 $0.03 —
CPS  CPSH $2.62 —
+5.65
$38.06M — $129.78K — $2.43 — $2.65 — $38.06M — 0 -$0.2 —
American Creek Resources  ACKRF $0.08 —
-10.53
$37.95M — $101.7K — $0.08 — $0.08 — $37.95M — 0 $0 —
Nephros  NEPH $3.58 —
-5.29
$37.95M — $27.53K — $3.36 — $3.69 — $37.95M — 44.75 $0.08 —
Deswell Industries  DSWL $2.38 —
+1.93
$37.93M — $52.6K — $2.35 — $2.48 — $37.93M — 3.40 $0.7 —
Quartz Mountain Resources  QZMRF $0.55 —
+1.85
$37.88M — $704 — $0.55 — $0.55 — $37.88M — 0 -$0.05 —
Euro Sun Mining  CPNFF $0.08999 —
+8.29
$37.75M — $20K — $0.08999 — $0.08999 — $37.75M — 0 $0 —
Esprit  ESPGY $0.02999 —
+0.39
$37.7M — $90.12K — $0.02999 — $0.02999 — $37.7M — 0 -$0.15 —
United-Guardian  UG $8.18 —
+0.08
$37.56M — $1.02K — $8.15 — $8.2 — $37.56M — 12.97 $0.63 —
Creative Realities  CREX $3.56 —
-3
$37.45M — $119.23K — $3.55 — $3.89 — $37.45M — 0 -$0.01 —
Genesis Holding  PDPG $0.02 —
0
$37.35M — $25.79M — $0.0001 — $0.0001 — $37.35M — 0 $0 —
Ideal Power  IPWR $4.45 —
+4.95
$37.15M — $37.15K — $4.2 — $4.66 — $37.15M — 0 -$1.19 —
Usio  USIO $1.4 —
+1.45
$37.12M — $32.33K — $1.4 — $1.42 — $37.12M — 11.66 $0.12 —
ParkerVision  PRKR $0.3099 —
-2.21
$37.05M — $17.84K — $0.2999 — $0.3099 — $37.05M — 0 -$0.18 —
Akari Therapeutics  AKTX $1.15 —
-2.54
$37M — $45.92K — $1.12 — $1.16 — $37M — 0 $0 —
American Pacific Mining  USGDF $0.17 —
+3.95
$36.89M — $8.8K — $0.16 — $0.16 — $36.89M — 16.83 $0.01 —
Stillwater Critical Minerals  PGEZF $0.16 —
-2.61
$36.76M — $96.51K — $0.1499 — $0.16 — $36.76M — 0 -$0.01 —
Greenland Technologies Holding Corporation  GTEC $2.11 —
-1.4
$36.7M — $55.26K — $2.08 — $2.15 — $36.7M — 1.85 $1.14 —
Knightscope  KSCP $5.3 —
-1.49
$36.58M — $159.92K — $5.3 — $5.52 — $36.58M — 0 -$8.26 —
Ashford Hospitality Trust  AHT $6.06 —
+2.36
$36.32M — $105.78K — $5.7 — $6.44 — $36.32M — 0 -$39.89 —
NXT Energy  NSFDF $0.39 —
+2.36
$36.29M — $2.5K — $0.39 — $0.39 — $36.29M — 0 -$0.01 —
Tianci  CIIT $2.19 —
-6.81
$36.2M — $891.05K — $1.98 — $2.57 — $36.2M — 0 -$0.08 —
West High Yield (W.H.Y.) Resources  WHYRF $0.34 —
-2.86
$36.01M — $2.5K — $0.34 — $0.34 — $36.01M — 0 -$0.04 —
NRP Stone  NRPI $0.1 —
+74.55
$35.99M — $10K — $0.07 — $0.1 — $35.99M — 0 -$0.1 —
Noodles & Company  NDLS $0.78 —
+1.55
$35.93M — $44.47K — $0.77 — $0.8199 — $35.93M — 0 -$0.86 —
Tilly's  TLYS $1.19 —
-2.46
$35.88M — $128K — $1.19 — $1.25 — $35.88M — 0 -$1.63 —
TransAct Technologies Incorporated  TACT $3.54 —
0
$35.69M — $9.1K — $3.4 — $3.54 — $35.69M — 0 -$0.89 —
Lixiang Education Holding  LXEH $1.86 —
-0.53
$35.65M — $890 — $1.83 — $1.87 — $35.65M — 0 -$2.92 —
Angus Gold  ANGVF $0.5899 —
0
$35.6M — $3.4K — $0.5899 — $0.5899 — $35.6M — 0 -$0.07 —
Asia Pacific Wire & Cable  APWC $1.73 —
+2.68
$35.56M — $15.48K — $1.68 — $1.75 — $35.56M — 10.14 $0.17 —
Rave Restaurant  RAVE $2.5 —
+2.04
$35.53M — $62.3K — $2.39 — $2.48 — $35.53M — 13.15 $0.19 —
Greystone Logistics  GLGI $1.28 —
-3.03
$35.48M — $4K — $1.28 — $1.31 — $35.48M — 16.00 $0.08 —
Golconda Gold  GGGOF $0.4899 —
0
$35.46M — $28.5K — $0.4899 — $0.51 — $35.46M — 49.00 $0.01 —
Pixelworks  PXLW $6.73 —
+27.95
$35.31M — $117.91K — $5.28 — $6.76 — $35.31M — 0 -$6.36 —
Chariot  OIGLF $0.02 —
+5
$35.25M — $10K — $0.02 — $0.02 — $35.25M — 0 -$0.02 —
LAVA Therapeutics  LVTX $1.34 —
+3.08
$35.25M — $19.97K — $1.28 — $1.34 — $35.25M — 0 -$1.05 —
Surge Battery Metals  NILIF $0.2 —
+0.3
$35.14M — $25K — $0.2 — $0.2 — $35.14M — 0 -$0.04 —
Theralase  TLTFF $0.14 —
+3.7
$35.11M — $2K — $0.14 — $0.14 — $35.11M — 0 -$0.01 —
Ark Restaurants  ARKR $9.72 —
-0.75
$35.05M — $449 — $9.72 — $9.72 — $35.05M — 0 -$2.75 —
Teuton Resources  TEUTF $0.6099 —
-7.58
$34.98M — $13.25K — $0.6099 — $0.6099 — $34.98M — 0 -$0.04 —
DMG Blockchain  DMGGF $0.17 —
-4.76
$34.9M — $18.5K — $0.17 — $0.1799 — $34.9M — 0 -$0.07 —
Sona Nanotech  SNANF $0.3099 —
+5.9
$34.82M — $500 — $0.3099 — $0.3099 — $34.82M — 0 -$0.02 —
Lake Resources NL  LLKKF $0.02 —
-15
$34.77M — $280K — $0.02 — $0.02 — $34.77M — 0 -$0.01 —
Decibel Cannabis Company  DBCCF $0.05999 —
+2.96
$34.75M — $8.7K — $0.05999 — $0.05999 — $34.75M — 2.77 $0.02 —
Buscar Company  CGLD $0.1199 —
+70
$34.74M — $771.42K — $0.07 — $0.1199 — $34.74M — 0 -$0.96 —
Scorpio Gold  SRCRF $0.16 —
+6.16
$34.55M — $28.5K — $0.16 — $0.16 — $34.55M — 0 -$0.12 —
Microbix Biosystems  MBXBF $0.25 —
+7.93
$34.55M — $27.8K — $0.2399 — $0.2899 — $34.55M — 24.50 $0.01 —
Mobiquity  MOBQ $1.65 —
-1.79
$34.52M — $2.23K — $1.65 — $1.68 — $34.52M — 0 -$0.73 —
Vivakor  VIVK $0.7299 —
-6.32
$34.51M — $143.57K — $0.7099 — $0.78 — $34.51M — 0 -$0.9 —
Orosur Mining  OROXF $0.11 —
0
$34.49M — $27K — $0.11 — $0.11 — $34.49M — 0 -$0.02 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen