$3.38T
Marktkapitalisierung
$102.82B
24-Stunden-Volumen
BTC 61.77%   •   ETH 9.01%
Dominanz

Ergebnisseite 56 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19325)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KORE  KORE $2.44 —
+1.24
$41.87M — $1K — $2.41 — $2.44 — $41.87M — 0 -$7.52 —
Urban One, Inc.  UONEK $0.7099 —
+5.98
$41.83M — $4.72K — $0.63 — $0.7199 — $41.83M — 0 -$2.79 —
Urban One  UONE $1.57 —
-4.85
$41.83M — $124.89K — $1.5 — $1.67 — $41.83M — 0 -$2.5 —
Western Uranium & Vanadium  WSTRF $0.64 —
-3.03
$41.83M — $11.41K — $0.64 — $0.65 — $41.83M — 0 -$0.17 —
Biodesix  BDSX $0.28 —
-2.92
$41.7M — $1.46M — $0.27 — $0.2899 — $41.7M — 0 -$0.26 —
Cryo-Cell  CCEL $5.14 —
+2.89
$41.58M — $2K — $5.01 — $5.15 — $41.58M — 514.47 $0.01 —
AmpliTech  AMPG $2.02 —
+2.54
$41.56M — $113.78K — $1.97 — $2.05 — $41.56M — 0 -$0.71 —
Eastern Platinum  ELRFF $0.2 —
-2.9
$41.54M — $49.06K — $0.2 — $0.2099 — $41.54M — 0 -$0.08 —
The Marygold Companies  MGLD $0.89 —
-7.29
$41.38M — $1.33K — $0.89 — $0.92 — $41.38M — 0 -$0.15 —
CISO Global  CISO $1.29 —
+12.17
$41.34M — $1.76M — $1.17 — $1.32 — $41.34M — 0 -$1.77 —
Eco (Atlantic) Oil & Gas  ECAOF $0.13 —
-6.56
$41.33M — $33.5K — $0.14 — $0.14 — $41.33M — 0 -$0.06 —
vTv Therapeutics  VTVT $15.69 —
-1.26
$41.15M — $1.29K — $15.17 — $16.03 — $41.15M — 0 -$2.79 —
Broadwind  BWEN $1.79 —
-1.1
$41.06M — $75.21K — $1.76 — $1.82 — $41.06M — 0 -$0.04 —
Autoscope  AATC $7.31 —
-2.53
$41.03M — $603 — $7.29 — $7.5 — $41.03M — 8.21 $0.89 —
Hitek Global  HKIT $1.35 —
-2.85
$40.71M — $2.91K — $1.34 — $1.38 — $40.71M — 0 -$0.04 —
Investcorp Credit Management BDC  ICMB $2.82 —
+2.55
$40.65M — $11.32K — $2.78 — $2.84 — $40.65M — 9.09 $0.31 —
Aware  AWRE $1.92 —
+6.67
$40.5M — $406.36K — $1.69 — $2.3 — $40.5M — 0 -$0.26 —
Abcourt Mines  ABMBF $0.04 —
+2
$40.45M — $1.5K — $0.04 — $0.04 — $40.45M — 0 -$0.01 —
CPI Aerostructures  CVU $3.11 —
+0.97
$40.43M — $22.98K — $3.16 — $3.25 — $40.43M — 20.73 $0.15 —
Xtra Energy  XTPT $0.1799 —
-0.44
$40.42M — $15K — $0.1799 — $0.1799 — $40.42M — 0 $0 —
Jerash Holdings (US)  JRSH $3.27 —
+0.15
$40.33M — $28.61K — $3.27 — $3.43 — $40.33M — 0 -$0.31 —
HNO  HNOI $0.5 —
0
$40.08M — $6.61K — $0.5 — $0.5 — $40.08M — 0 -$0.01 —
Nephros  NEPH $3.58 —
-5.29
$40.07M — $27.53K — $3.36 — $3.69 — $40.07M — 44.75 $0.08 —
Burning Rock Biotech  BNR $3.72 —
+4.53
$40.05M — $9.12K — $3.38 — $3.74 — $40.05M — 0 -$3.22 —
White Gold  WHGOF $0.2 —
+4.43
$40.04M — $41.46K — $0.2 — $0.2 — $40.04M — 0 -$0.01 —
The Marquie  TMGI $0.01 —
+8.61
$40.02M — $1.4K — $0.0001 — $0.0001 — $40.02M — 0 -$0.11 —
Brixton Metals  BBBXF $0.08 —
-9.64
$39.99M — $89.75K — $0.07 — $0.08 — $39.99M — 0 -$0.01 —
Lee Enterprises, Incorporated  LEE $6.42 —
-1.23
$39.93M — $24.24K — $6.2 — $6.5 — $39.93M — 0 -$7.28 —
Iterum Therapeutics  ITRM $1 —
+1.73
$39.88M — $236.9K — $0.9799 — $1 — $39.88M — 0 -$0.96 —
Aluf  AHIX $0.02 —
+40.65
$39.87M — $4K — $0.02 — $0.02 — $39.87M — 0 $0 —
RTG Mining  RTTGF $0.02999 —
+59.34
$39.74M — $3.5K — $0.009799 — $0.009799 — $39.74M — 0 $0 —
ProText Mobility  TXTM $0.004499 —
-11.76
$39.56M — $27.69M — $0.0043 — $0.0053 — $39.56M — 0.0040 $1.11 —
180 Degree Capital  TURN $3.95 —
0
$39.5M — $15.98K — $3.91 — $4 — $39.5M — 0 -$0.38 —
Global Crossing Airlines  JETMF $0.6199 —
+3.33
$39.4M — $65.88K — $0.6099 — $0.63 — $39.4M — 0 -$0.08 —
Clene  CLNN $4.37 —
+3.31
$39.25M — $143.16K — $4.12 — $4.37 — $39.25M — 0 -$4.03 —
Defense Metals  DFMTF $0.13 —
-7.37
$39.25M — $52.5K — $0.13 — $0.14 — $39.25M — 0 -$0.02 —
Mesa Air  MESA $0.9499 —
+2.97
$39.24M — $68.41K — $0.9 — $0.9699 — $39.24M — 0 -$5.27 —
Excellon Resources  EXNRF $0.17 —
+2.35
$39.16M — $229.61K — $0.16 — $0.1799 — $39.16M — 0 -$0.02 —
The Herzfeld Caribbean Basin Fund  CUBA $2.49 —
0
$39.15M — $10.62K — $2.44 — $2.5 — $39.15M — 13.10 $0.19 —
CNFinance  CNF $0.5699 —
+9.44
$39.02M — $40.96K — $0.54 — $0.5699 — $39.02M — 6.32 $0.09 —
Fluent  FLNT $1.89 —
+2.16
$39.02M — $4.04K — $1.82 — $1.9 — $39.02M — 0 -$1.74 —
electroCore  ECOR $5.25 —
+3.35
$38.96M — $41.2K — $5.05 — $5.34 — $38.96M — 0 -$1.53 —
Micromem  MMTIF $0.05999 —
-0.83
$38.94M — $448.5K — $0.05999 — $0.05999 — $38.94M — 0 -$0.01 —
Otto Energy  OTTEF $0.005599 —
+211.11
$38.83M — $150.9K — $0.005599 — $0.005599 — $38.83M — 0 $0 —
Nevada King Gold  NKGFF $0.1 —
+1.28
$38.83M — $18K — $0.1 — $0.1 — $38.83M — 0 -$0.04 —
Tianci  CIIT $2.19 —
-6.81
$38.68M — $891.05K — $1.98 — $2.57 — $38.68M — 0 -$0.07 —
Natuzzi S.p.A  NTZ $3.51 —
-2.77
$38.66M — $204 — $3.51 — $3.51 — $38.66M — 0 -$1.62 —
Creative Realities  CREX $3.56 —
-3
$38.6M — $119.23K — $3.55 — $3.89 — $38.6M — 0 -$0.01 —
Katapult  KPLT $8.45 —
-0.29
$38.46M — $14.4K — $8.06 — $8.82 — $38.46M — 0 -$7.04 —
Karyopharm Therapeutics  KPTI $4.44 —
+1.72
$38.36M — $32.93K — $4.32 — $4.59 — $38.36M — 0 -$12.07 —
ParkerVision  PRKR $0.3099 —
-2.21
$38.23M — $17.84K — $0.2999 — $0.3099 — $38.23M — 0 -$0.17 —
Atlantic American  AAME $1.87 —
+1.63
$38.14M — $5.13K — $1.79 — $1.87 — $38.14M — 0 -$0.1 —
Global Clean Energy  GCEI $0.07 —
+11.02
$38.14M — $80.05K — $0.05999 — $0.07 — $38.14M — 0 $0 —
CPS  CPSH $2.62 —
+5.65
$38.06M — $129.78K — $2.43 — $2.65 — $38.06M — 0 -$0.21 —
Quartz Mountain Resources  QZMRF $0.55 —
+1.85
$38.04M — $704 — $0.55 — $0.55 — $38.04M — 0 -$0.04 —
Akari Therapeutics  AKTX $1.15 —
-2.54
$37.97M — $45.92K — $1.12 — $1.16 — $37.97M — 0 $0 —
American Creek Resources  ACKRF $0.08 —
-10.53
$37.95M — $101.7K — $0.08 — $0.08 — $37.95M — 0 $0 —
Deswell Industries  DSWL $2.38 —
+1.93
$37.93M — $52.6K — $2.35 — $2.48 — $37.93M — 3.60 $0.66 —
Esprit  ESPGY $0.02999 —
+0.39
$37.7M — $90.12K — $0.02999 — $0.02999 — $37.7M — 0 -$0.15 —
United-Guardian  UG $8.18 —
+0.08
$37.56M — $1.02K — $8.15 — $8.2 — $37.56M — 12.97 $0.63 —
Genesis Holding  PDPG $0.02 —
0
$37.35M — $25.79M — $0.0001 — $0.0001 — $37.35M — 0 $0 —
Chariot  OIGLF $0.02 —
+5
$37.31M — $10K — $0.02 — $0.02 — $37.31M — 0 -$0.02 —
Greenland Technologies Holding Corporation  GTEC $2.11 —
-1.4
$37.22M — $55.26K — $2.08 — $2.15 — $37.22M — 1.88 $1.12 —
Ideal Power  IPWR $4.45 —
+4.95
$37.15M — $37.15K — $4.2 — $4.66 — $37.15M — 0 -$1.25 —
Knightscope  KSCP $5.3 —
-1.49
$37.13M — $159.92K — $5.3 — $5.52 — $37.13M — 0 -$8.14 —
Usio  USIO $1.4 —
+1.45
$37.12M — $32.33K — $1.4 — $1.42 — $37.12M — 11.66 $0.12 —
NowVertical  NOWVF $0.38 —
+4.79
$36.97M — $34.81K — $0.38 — $0.38 — $36.97M — 12.62 $0.03 —
Scienjoy Holding  SJ $0.91 —
+3.41
$36.96M — $13.9K — $0.8499 — $0.8599 — $36.96M — 11.37 $0.08 —
American Pacific Mining  USGDF $0.17 —
+3.95
$36.89M — $8.8K — $0.16 — $0.16 — $36.89M — 16.83 $0.01 —
Blue Star Helium  BSNLF $0.007 —
+250
$36.83M — $50K — $0.007 — $0.007 — $36.83M — 0 $0 —
West High Yield (W.H.Y.) Resources  WHYRF $0.34 —
-2.86
$36.66M — $2.5K — $0.34 — $0.34 — $36.66M — 0 -$0.04 —
Euro Sun Mining  CPNFF $0.08999 —
+8.29
$36.64M — $20K — $0.08999 — $0.08999 — $36.64M — 0 $0 —
Stillwater Critical Minerals  PGEZF $0.16 —
-2.61
$36.47M — $96.51K — $0.1499 — $0.16 — $36.47M — 0 -$0.01 —
NXT Energy  NSFDF $0.39 —
+2.36
$36.32M — $2.5K — $0.39 — $0.39 — $36.32M — 0 -$0.01 —
1911 Gold  AUMBF $0.17 —
-1.12
$36.27M — $188.5K — $0.1499 — $0.17 — $36.27M — 0 -$0.03 —
Greystone Logistics  GLGI $1.28 —
-3.03
$36.03M — $4K — $1.28 — $1.31 — $36.03M — 16.00 $0.08 —
Angus Gold  ANGVF $0.5899 —
0
$35.99M — $3.4K — $0.5899 — $0.5899 — $35.99M — 0 -$0.07 —
NRP Stone  NRPI $0.1 —
+74.55
$35.99M — $10K — $0.07 — $0.1 — $35.99M — 0 -$0.1 —
PolyPid  PYPD $3.31 —
-6.23
$35.97M — $339.62K — $3.26 — $3.54 — $35.97M — 0 -$3.98 —
Noodles & Company  NDLS $0.78 —
+1.55
$35.93M — $44.47K — $0.77 — $0.8199 — $35.93M — 0 -$0.87 —
Tilly's  TLYS $1.19 —
-2.46
$35.88M — $128K — $1.19 — $1.25 — $35.88M — 0 -$1.63 —
Lixiang Education Holding  LXEH $1.86 —
-0.53
$35.84M — $890 — $1.83 — $1.87 — $35.84M — 0 -$2.91 —
TransAct Technologies Incorporated  TACT $3.54 —
0
$35.69M — $9.1K — $3.4 — $3.54 — $35.69M — 0 -$0.89 —
Asia Pacific Wire & Cable  APWC $1.73 —
+2.68
$35.56M — $15.48K — $1.68 — $1.75 — $35.56M — 10.14 $0.17 —
Rave Restaurant  RAVE $2.5 —
+2.04
$35.53M — $62.3K — $2.39 — $2.48 — $35.53M — 13.15 $0.19 —
Ashford Hospitality Trust  AHT $6.06 —
+2.36
$35.52M — $105.78K — $5.7 — $6.44 — $35.52M — 0 -$39.89 —
Blue Dolphin Energy Company  BDCO $2.1 —
-12.5
$35.51M — $2K — $2.3 — $2.3 — $35.51M — 0 -$0.77 —
Golconda Gold  GGGOF $0.4899 —
0
$35.45M — $28.5K — $0.4899 — $0.51 — $35.45M — 49.00 $0.01 —
Teuton Resources  TEUTF $0.6099 —
-7.58
$35.38M — $13.25K — $0.6099 — $0.6099 — $35.38M — 0 -$0.04 —
Ark Restaurants  ARKR $9.72 —
-0.75
$35.32M — $449 — $9.72 — $9.72 — $35.32M — 0 -$2.75 —
Pixelworks  PXLW $6.73 —
+27.95
$35.31M — $117.91K — $5.28 — $6.76 — $35.31M — 0 -$8.14 —
LAVA Therapeutics  LVTX $1.34 —
+3.08
$35.25M — $19.97K — $1.28 — $1.34 — $35.25M — 0 -$1.05 —
Theralase  TLTFF $0.14 —
+3.7
$35.11M — $2K — $0.14 — $0.14 — $35.11M — 0 -$0.01 —
Surge Battery Metals  NILIF $0.2 —
+0.3
$34.97M — $25K — $0.2 — $0.2 — $34.97M — 0 -$0.04 —
DMG Blockchain  DMGGF $0.17 —
-4.76
$34.94M — $18.5K — $0.17 — $0.1799 — $34.94M — 0 -$0.07 —
Latch  LTCH $0.19 —
+35.64
$34.93M — $16.81K — $0.1199 — $0.19 — $34.93M — 0 -$0.42 —
CEMATRIX  CTXXF $0.22 —
+1.14
$34.85M — $30.8K — $0.22 — $0.22 — $34.85M — 0 -$0.01 —
Lake Resources NL  LLKKF $0.02 —
-15
$34.77M — $280K — $0.02 — $0.02 — $34.77M — 0 -$0.01 —
Buscar Company  CGLD $0.1199 —
+70
$34.74M — $771.42K — $0.07 — $0.1199 — $34.74M — 0 -$0.96 —
Microbix Biosystems  MBXBF $0.25 —
+7.93
$34.55M — $27.8K — $0.2399 — $0.2899 — $34.55M — 24.50 $0.01 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen