Oops




$2.39T
Marktkapitalisierung
$117.81B
24-Stunden-Volumen
BTC 50.68%   •   ETH 17.07%
Dominanz

Ergebnisseite 56 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19228)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tortoise Pipeline & Energy Fund  TTP $35.1 —
+1.08
$70.57M — $7.37K — $34.72 — $35.63 — $70.57M — 15.88 $2.21 —
uCloudlink  UCL $1.88 —
+1.62
$70.48M — $70.18K — $1.88 — $1.94 — $70.48M — 188.00 $0.01 —
Royce Global Trust  RGT $11.08 —
+0.18
$70.48M — $9.77K — $10.94 — $11.19 — $70.48M — 6.75 $1.64 —
Integrated Financial  IFHI $30.7 —
+0.33
$70.45M — $778 — $30.6 — $30.7 — $70.45M — 6.94 $4.42 —
Beam Global  BEEM $4.82 —
-5.86
$70.07M — $132.84K — $4.73 — $5.12 — $70.07M — 0 -$1.13 —
ICC  ICCH $22.26 —
-0.13
$69.96M — $25.55K — $22.19 — $22.37 — $69.96M — 13.49 $1.65 —
Nevada Canyon Gold  NGLD $2.7 —
-6.25
$69.94M — $2.61K — $2.7 — $3 — $69.94M — 0 -$0.15 —
SELLAS Life Sciences  SLS $1.21 —
-0.82
$69.88M — $1.57M — $1.2 — $1.3 — $69.88M — 0 -$1.08 —
MDxHealth SA  MDXH $2.56 —
-2.29
$69.86M — $32.18K — $2.56 — $2.65 — $69.86M — 0 -$1.44 —
International Digital Holding  IDIG $0.1 —
0
$69.62M — $500 — $0.1 — $0.1 — $69.62M — 0 $0 —
Burning Rock Biotech  BNR $6.78 —
+2.42
$69.55M — $8.04K — $6.67 — $6.8 — $69.55M — 0 -$7.93 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.3 —
-0.55
$69.42M — $39.67K — $6.3 — $6.39 — $69.42M — 13.12 $0.48 —
The Gabelli Convertible and Income Securities Fund  GCV $3.56 —
+0.88
$69.35M — $69.87K — $3.53 — $3.64 — $69.35M — 0 -$1.67 —
Harbor Diversified  HRBR $1.6 —
-3.03
$69.31M — $4.84K — $1.6 — $1.64 — $69.31M — 0 -$0.18 —
Solitario Resources  XPL $0.8499 —
+0.51
$69.29M — $113.94K — $0.81 — $0.8599 — $69.29M — 0 -$0.05 —
Earth Science Tech  ETST $0.22 —
+4.76
$69.27M — $28.5K — $0.2099 — $0.22 — $69.27M — 0 $0 —
Upland Software  UPLD $2.51 —
-3.28
$69.26M — $70.93K — $2.5 — $2.62 — $69.26M — 0 -$4.76 —
Katapult  KPLT $16.85 —
+2.25
$69.18M — $4.78K — $16.11 — $17.37 — $69.18M — 0 -$6.45 —
Mesa Air  MESA $1.68 —
-6.15
$69.17M — $679.63K — $1.65 — $1.78 — $69.17M — 0 -$3.01 —
Northern Superior Resources  NSUPF $0.4199 —
+2.82
$69.03M — $28.2K — $0.4 — $0.4199 — $69.03M — 0 $0 —
Aduro Clean  ACTHF $0.9399 —
+3.29
$69.01M — $9.35K — $0.93 — $0.9399 — $69.01M — 0 -$0.08 —
Oroco Resource  ORRCF $0.28 —
0
$68.84M — $10.04K — $0.26 — $0.28 — $68.84M — 0 -$0.02 —
Majestic Gold  MJGCF $0.07 —
0
$68.82M — $815K — $0.05999 — $0.07 — $68.82M — 6.59 $0.01 —
Anghami  ANGH $1.03 —
-2.83
$68.7M — $22.09K — $1.02 — $1.06 — $68.7M — 0 -$0.6 —
Invesco High Income Trust II  VLT $10.57 —
+0.48
$68.68M — $8.16K — $10.52 — $10.59 — $68.68M — 9.97 $1.06 —
Siebert Financial  SIEB $1.72 —
-3.91
$68.6M — $22.54K — $1.71 — $1.8 — $68.6M — 8.59 $0.2 —
Anebulo Pharmaceuticals  ANEB $2.64 —
-1.49
$68.46M — $66.56K — $2.44 — $2.96 — $68.46M — 0 -$0.37 —
Territorial Bancorp  TBNK $7.73 —
+0.78
$68.27M — $5.68K — $7.66 — $7.83 — $68.27M — 30.92 $0.25 —
MediciNova  MNOV $1.39 —
0
$68.17M — $43.49K — $1.37 — $1.45 — $68.17M — 0 -$0.17 —
Intellicheck  IDN $3.5 —
+1.74
$68.14M — $91.16K — $3.45 — $3.68 — $68.14M — 0 -$0.05 —
Annovis Bio  ANVS $6.09 —
+2.53
$68.03M — $193.17K — $5.73 — $6.3 — $68.03M — 0 -$5.14 —
Americas Gold and Silver  USAS $0.27 —
-1.57
$67.78M — $369.1K — $0.27 — $0.28 — $67.78M — 0 -$0.18 —
1st Capital Bancorp  FISB $12.1 —
+2.11
$67.72M — $25.4K — $11.95 — $12.25 — $67.72M — 19.83 $0.61 —
Benitec Biopharma Inc.  BNTC $7.21 —
+4.8
$67.54M — $6.89K — $6.8 — $7.35 — $67.54M — 0 -$235.5 —
GSI Technology  GSIT $2.65 —
-2.93
$67.43M — $120.53K — $2.6 — $2.75 — $67.43M — 0 -$0.8 —
EuroDry  EDRY $24.58 —
+2.93
$67.43M — $16.66K — $24.01 — $24.84 — $67.43M — 0 -$1.15 —
The9  NCTY $7.49 —
-5.07
$67.31M — $20.17K — $7.4 — $8.47 — $67.31M — 0 -$5.78 —
Principal Real Estate Income Fund  PGZ $10.05 —
+0.6
$67.28M — $17.65K — $9.99 — $10.06 — $67.28M — 0 -$1.74 —
Luduson G  LDSN $0.1199 —
+8.45
$67.22M — $153.28K — $0.07 — $0.1199 — $67.22M — 0 $0 —
Coda Octopus  CODA $6.02 —
-1.55
$67.22M — $29.59K — $5.96 — $6.3 — $67.22M — 25.06 $0.24 —
Cryo-Cell  CCEL $8.29 —
-8.3
$67.19M — $3.05K — $8.01 — $8.81 — $67.19M — 0 -$1.16 —
Champions Oncology  CSBR $4.94 —
-1.2
$67.15M — $7.45K — $4.93 — $5.18 — $67.15M — 0 -$0.72 —
Airgain  AIRG $6.23 —
-2.66
$67.14M — $40.78K — $6.01 — $6.59 — $67.14M — 0 -$1.15 —
CanAlaska Uranium  CVVUF $0.4299 —
-4.44
$66.96M — $10K — $0.4299 — $0.4299 — $66.96M — 0 -$0.06 —
Sono-Tek  SOTK $4.25 —
<0.01
$66.94M — $10.69K — $4.04 — $4.33 — $66.94M — 47.22 $0.09 —
Profire Energy  PFIE $1.42 —
+1.43
$66.88M — $151.83K — $1.39 — $1.45 — $66.88M — 7.09 $0.2 —
Celularity  CELU $3.07 —
+0.66
$66.87M — $30.17K — $2.85 — $3.28 — $66.87M — 0 -$10.3 —
Bancorp 34  BCTF $9 —
+0.22
$66.87M — $8.34K — $9 — $9 — $66.87M — 0 -$1.3 —
Eltek  ELTK $9.95 —
+3.32
$66.75M — $30.05K — $9.59 — $9.96 — $66.75M — 9.29 $1.07 —
Serabi Gold  SRBIF $0.88 —
0
$66.65M — $140.46K — $0.8699 — $0.88 — $66.65M — 7.33 $0.12 —
CEL-SCI  CVM $1.23 —
-4.65
$66.62M — $221.66K — $1.2 — $1.3 — $66.62M — 0 -$0.63 —
The Central and Eastern Europe Fund  CEE $10.4 —
+1.66
$66.51M — $12.51K — $10.26 — $10.49 — $66.51M — 3.63 $2.86 —
Aileron Therapeutics  ALRN $3.08 —
-1.6
$66.5M — $79.64K — $2.89 — $3.12 — $66.5M — 0 -$3.23 —
Aurion Resources  AIRRF $0.5 —
0
$66.38M — $214.5K — $0.4099 — $0.51 — $66.38M — 0 -$0.04 —
Highland Copper Company  HDRSF $0.08999 —
-14.29
$66.27M — $9K — $0.08999 — $0.08999 — $66.27M — 2.25 $0.04 —
CGX Energy  CGXEF $0.2 —
-2.25
$66.19M — $8.7K — $0.2 — $0.2 — $66.19M — 0 -$0.01 —
Invesco High Income 2024 Target Term Fund  IHTA $7.49 —
+0.07
$65.77M — $39.8K — $7.47 — $7.47 — $65.77M — 0 -$0.02 —
FreightCar America  RAIL $3.51 —
-3.57
$65.67M — $13.12K — $3.5 — $3.68 — $65.67M — 0 -$1.53 —
Goodness Growth  GDNSF $0.46 —
+4.55
$65.66M — $2.3K — $0.44 — $0.46 — $65.66M — 0 -$0.17 —
Precision BioSciences  DTIL $9.48 —
+0.85
$65.65M — $57.59K — $9.2 — $9.97 — $65.65M — 0 -$5.61 —
SunHydrogen  HYSR $0.01 —
0
$65.63M — $970.34K — $0.01 — $0.01 — $65.63M — 0 $0 —
Sailfish Royalty  SROYF $0.92 —
+8.64
$65.59M — $700 — $0.92 — $0.92 — $65.59M — 0 -$0.01 —
Marchex  MCHX $1.5 —
+3.45
$65.52M — $63.43K — $1.4 — $1.54 — $65.52M — 0 -$0.15 —
BrightRock Gold  BRGC $0.2 —
-6.62
$65.44M — $10.52K — $0.2 — $0.2099 — $65.44M — 0.078 $2.5 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.29 —
0
$65.34M — $10.61K — $11.29 — $11.32 — $65.34M — 40.32 $0.28 —
Midnight Sun Mining  MDNGF $0.3099 —
-4.29
$65.26M — $7K — $0.3099 — $0.3099 — $65.26M — 0 $0 —
EncounterCare  ECSL $0.8199 —
-3.24
$65.23M — $1 — $0.8199 — $0.8199 — $65.23M — 0 -$0.02 —
Blue Ridge Bankshares  BRBS $2.8 —
-1.06
$65.16M — $169.67K — $2.78 — $2.93 — $65.16M — 0 -$3.09 —
Minaurum Gold  MMRGF $0.16 —
-7.47
$65.14M — $31K — $0.16 — $0.17 — $65.14M — 0 -$0.01 —
Cross Timbers Royalty Trust  CRT $10.85 —
+1.69
$65.1M — $41.5K — $10.52 — $10.89 — $65.1M — 6.91 $1.57 —
Argo Blockchain  ARBKF $0.11 —
-8.52
$65.02M — $2.79K — $0.1199 — $0.1199 — $65.02M — 0 -$0.06 —
Instil Bio  TIL $9.95 —
-3.68
$64.71M — $1.97K — $9.8 — $10.29 — $64.71M — 0 -$18.96 —
Argo Blockchain  ARBK $1.12 —
+4.67
$64.64M — $418.43K — $1.04 — $1.14 — $64.64M — 0 -$0.6 —
SurgePays  SURG $3.33 —
-2.06
$64.64M — $105.71K — $3.33 — $3.46 — $64.64M — 2.92 $1.14 —
DMG Blockchain  DMGGF $0.38 —
0
$64.5M — $31.25K — $0.3699 — $0.39 — $64.5M — 0 $0 —
HeartBeam, Inc.  BEAT $2.44 —
+1.67
$64.24M — $38.6K — $2.36 — $2.48 — $64.24M — 0 -$0.39 —
MFS Investment Grade Municipal Trust  CXH $7.83 —
+0.06
$64.16M — $44.04K — $7.8 — $7.85 — $64.16M — 34.02 $0.23 —
First Trust/Abrdn Global Opportunity Income Fund  FAM $6.32 —
-1.56
$64.11M — $24.99K — $6.31 — $6.41 — $64.11M — 7.02 $0.9 —
Bear Creek Mining  BCEKF $0.27 —
0
$64.04M — $5K — $0.27 — $0.27 — $64.04M — 0 -$0.23 —
GAN  GAN $1.41 —
-0.7
$64M — $39.18K — $1.39 — $1.43 — $64M — 0 -$0.9 —
Personalis  PSNL $1.23 —
+0.82
$63.88M — $138.12K — $1.23 — $1.31 — $63.88M — 0 -$1.9 —
Westbridge Renewable Energy  WEGYF $0.63 —
0
$63.86M — $27K — $0.63 — $0.65 — $63.86M — 2.75 $0.23 —
Rallybio  RLYB $1.54 —
+5.48
$63.83M — $176.1K — $1.45 — $1.6 — $63.83M — 0 -$1.88 —
Alpha Pro Tech  APT $5.46 —
-3.36
$63.82M — $53.91K — $5.46 — $5.68 — $63.82M — 15.59 $0.35 —
Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund  MFD $7.46 —
-0.13
$63.76M — $22.46K — $7.4 — $7.54 — $63.76M — 53.28 $0.14 —
Atlas Engineered Products  APEUF $1.05 —
+3.96
$63.58M — $1.1K — $1.04 — $1.05 — $63.58M — 20.99 $0.05 —
Thunderbird Entertainment  THBRF $1.27 —
0
$63.58M — $3K — $1.26 — $1.27 — $63.58M — 0 -$0.04 —
InspireMD  NSPR $2.54 —
+1.6
$63.4M — $6.88K — $2.46 — $2.54 — $63.4M — 0 -$0.5 —
Pro-Dex  PDEX $18.49 —
-1.6
$63.22M — $6.08K — $18.25 — $18.68 — $63.22M — 32.43 $0.57 —
HOOKIPA Pharma  HOOK $0.64 —
-1.07
$63.14M — $266.56K — $0.64 — $0.68 — $63.14M — 0 -$0.48 —
theglobe.com  TGLO $0.14 —
+10
$63.13M — $8.19K — $0.13 — $0.1499 — $63.13M — 0 $0 —
Starco Brands  STCB $0.1 —
-6.67
$63.04M — $10.09K — $0.1 — $0.11 — $63.04M — 0 -$0.11 —
Goldmoney  XAUMF $4.81 —
-1.43
$62.82M — $13.2K — $4.8 — $4.86 — $62.82M — 0 -$1.18 —
Comstock Holding Companies  CHCI $6.39 —
+0.63
$62.78M — $4.23K — $6.39 — $6.45 — $62.78M — 8.08 $0.79 —
CuriosityStream  CURI $1.17 —
-1.68
$62.71M — $152.65K — $1.1 — $1.19 — $62.71M — 0 -$0.86 —
American Resources  AREC $0.79 —
+8.47
$62.64M — $642.27K — $0.65 — $0.8 — $62.64M — 0 -$0.14 —
KULR Technology  KULR $0.34 —
-4.68
$62.57M — $1.37M — $0.34 — $0.3699 — $62.57M — 0 -$0.18 —
Pacific Online  PCOLF $0.05999 —
0
$62.46M — $197.25K — $0.05999 — $0.05999 — $62.46M — 0 $0 —
Summit State Bank  SSBI $9.2 —
-1.81
$62.41M — $7.1K — $9.14 — $9.45 — $62.41M — 7.60 $1.21 —
Enterprise  ETOLF $1.07 —
0
$62.34M — $10.6K — $0.9399 — $1.07 — $62.34M — 11.88 $0.09 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen