Ergebnisseite 56 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12297)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (40)
- Baustoffe (51)
- Chemikalien (49)
- Spezialchemikalien (163)
- Holz Produktion (18)
- Papier und Papierprodukte (19)
- Alu (11)
- Kupfer (31)
- Andere Industriemetalle und Bergbau (537)
- Gold (347)
- Silber (24)
- Andere Edelmetalle und Bergbau (158)
- Kokskohle (11)
- Stahl (58)
- Auto und LKW Vertragshändler (40)
- Automobilhersteller (70)
- Autoteile (116)
- Freizeitfahrzeuge (18)
- Einrichtung, Ausstattung und Geräte (51)
- Wohnungsbau (39)
- Textilherstellung (10)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (43)
- Persönliche Dienstleistungen (19)
- Restaurants (95)
- Einzelhandel der Bekleidung (57)
- Kaufhäuser (28)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (41)
- Internet-Einzelhandel (74)
- Fachhandel (80)
- Glücksspiel (41)
- Freizeit (64)
- Unterkunft (30)
- Kurorte und Kasinos (44)
- Reisedienstleistungen (31)
- Vermögensverwaltung (613)
- Banken-Regional (15)
- Hypothekenfinanzierung (60)
- Börsen (148)
- Finanzdaten & Börsen (37)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (18)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (203)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
- Immobilien-Dienstleistungen (134)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (2)
- REIT-Büro (1)
- REIT-Diversifizierte (3)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (59)
- Haushalts und persönliche Produkte (77)
- Verpackte Lebensmittel (198)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (44)
- Discountern (16)
- Speisenverteilung (29)
- Lebensmittelgeschäfte (45)
- Tabak (31)
- Biotechnologie (647)
- Arzneimittelherstellern-Spezielle und Generische (7)
- Gesundheitsprogrammen (13)
- Medizinische Versorgungseinrichtungen (90)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (79)
- Medizinische Geräte (209)
- Medizinische Geräte und Materialien (95)
- Medizinische Diagnostik und Forschung (83)
- Medizinische Vertrieb (27)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (184)
- Werbeagenturen (74)
- Verlag (26)
- Übertragungen (40)
- Unterhaltung (106)
- Internet-Inhalte und Information (107)
- Elektronische Spiele und Multimedia (59)
- Öl und Gasbohrungen (20)
- Öl und Gas-Exploration und Produktion (273)
- Öl und Gas-Integrierte (38)
- Öl und Gas-Midstream (74)
- Öl und Gas-Raffination und Vermarktung (42)
- Öl und Gasanlagen und Dienstleistungen (102)
- Kraftwerkskohle (29)
- Uran (35)
- Raumfahrt-und Verteidigungsindustrie (135)
- Spezielle Unternehmensdienstleistungen (90)
- Beratungsleistungen (39)
- Miet-und Leasingdienstleistungen (32)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (34)
- Konglomerate (152)
- Ingenieurwesen und Bau (98)
- Infrastrukturbetrieb (17)
- Bauprodukte und Ausrüstung (54)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (32)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (204)
- Metallerzeugung (26)
- Umweltschutz-und Behandlungskontrolle (43)
- Werkzeuge und Zubehör (26)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (34)
- Fluglinien (53)
- Eisenbahnen (37)
- Seeschifffahrt (76)
- Spedition (24)
- Integrierte Fracht & Logistik (46)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (126)
- Software-Anwendung (9)
- Software-Infrastruktur (7)
- Kommunikationseinrichtung (85)
- Computerhardware (50)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (85)
- Elektronik & Computer-Vertrieb (13)
- Wissenschaftliche und technische Instrumente (68)
- Halbleiter Ausstattung und Materialien (60)
- Halbleiter (87)
- Solar (34)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Graphite
NGPHF
US
|
$0.09 — |
-3.12
|
$15.44M — | $22.60K — | $0.09 — | $0.10 — | $15.44M — | 0 | -$0.13 — | ||
|
Barnwell Industries
BRN
US
|
$1.07 — |
+0.94
|
$15.40M — | $78.14K — | $1.05 — | $1.08 — | $15.40M — | 0 | -$0.62 — | ||
|
King Global Ventures
KGLDF
US
|
$0.29 — |
+3.57
|
$15.38M — | $9.00K — | $0.28 — | $0.28 — | $15.38M — | 0 | -$0.05 — | ||
|
US Copper
USCUF
US
|
$0.10 — |
-2.2
|
$15.32M — | $77.00K — | $0.10 — | $0.10 — | $15.32M — | 0 | -$0.01 — | ||
FLUENT
CNTMF
US
|
$0.02 — |
0
|
$15.31M — | $105.00 — | $0.03 — | $0.03 — | $15.31M — | 0 | -$0.16 — | ||
|
ECC Capital
ECRO
US
|
$0.08 — |
-11.11
|
$15.24M — | $9.16K — | $0.09 — | $0.09 — | $15.24M — | 0 | -$1.14 — | ||
|
Akari Therapeutics
AKTX
US
|
$8.70 — |
-6.45
|
$15.23M — | $28.09K — | $8.50 — | $9.55 — | $15.23M — | 0 | $0.00 — | ||
|
FireFox Gold
FFOXF
US
|
$0.30 — |
-11.55
|
$15.21M — | $10.50K — | $0.28 — | $0.30 — | $15.21M — | 0 | -$0.17 — | ||
|
Pasithea Therapeutics
KTTA
US
|
$0.46 — |
-5.25
|
$15.20M — | $325.17K — | $0.45 — | $0.49 — | $15.20M — | 0 | -$1.42 — | ||
|
Cyclerion Therapeutics
CYCN
US
|
$3.50 — |
-3.31
|
$15.16M — | $73.37K — | $3.40 — | $3.62 — | $15.16M — | 0 | -$1.31 — | ||
|
Wetouch Technology
WETH
US
|
$1.27 — |
-4.32
|
$15.15M — | $49.06K — | $1.27 — | $1.35 — | $15.15M — | 1.78 | $0.71 — | ||
|
Riley Gold
RLYGF
US
|
$0.31 — |
0
|
$15.14M — | $18.50K — | $0.32 — | $0.32 — | $15.14M — | 0 | -$0.01 — | ||
|
Desert Mountain Energy
DMEHF
US
|
$0.15 — |
-0.68
|
$15.14M — | $5.00K — | $0.15 — | $0.15 — | $15.14M — | 0 | -$0.01 — | ||
Adia Med
ADIA
US
|
$0.16 — |
+16.79
|
$15.10M — | $1.10K — | $0.16 — | $0.16 — | $15.10M — | 0 | $0.00 — | ||
Rain Enhancement Technologies Holdco
RAIN
US
|
$1.46 — |
0
|
$15.10M — | $6.72K — | $1.46 — | $1.54 — | $15.10M — | 0 | -$1.24 — | ||
|
PlasCred Circular Innovations
MGPRF
US
|
$0.11 — |
0
|
$15.07M — | $5.60K — | $0.11 — | $0.11 — | $15.07M — | 0 | -$0.01 — | ||
|
Natural Alternatives
NAII
US
|
$2.40 — |
+3.45
|
$15.06M — | $4.98K — | $2.32 — | $2.40 — | $15.06M — | 0 | -$2.45 — | ||
Inhibitor Therapeutics
INTI
US
|
$0.09 — |
0
|
$15.01M — | $20.00K — | $0.08 — | $0.08 — | $15.01M — | 0 | -$0.02 — | ||
Moleculin Biotech
MBRX
US
|
$2.12 — |
+1.92
|
$14.98M — | $44.28K — | $2.07 — | $2.13 — | $14.98M — | 0 | -$16.16 — | ||
|
Eagle Plains Resources
EGPLF
US
|
$0.13 — |
0
|
$14.98M — | $31.25K — | $0.13 — | $0.13 — | $14.98M — | 13.00 | $0.01 — | ||
|
Equus Total Return
EQS
US
|
$1.07 — |
-3.6
|
$14.94M — | $5.01K — | $1.07 — | $1.13 — | $14.94M — | 0 | -$1.04 — | ||
Noble Roman's
NROM
US
|
$0.67 — |
+8.06
|
$14.88M — | $3.00K — | $0.67 — | $0.67 — | $14.88M — | 16.75 | $0.04 — | ||
|
Bridgeline Digital
BLIN
US
|
$1.18 — |
-3.28
|
$14.87M — | $77.81K — | $1.18 — | $1.24 — | $14.87M — | 0 | -$0.13 — | ||
Benton Resources
BNTRF
US
|
$0.06 — |
0
|
$14.84M — | $19.20K — | $0.06 — | $0.06 — | $14.84M — | 0 | $0.00 — | ||
Tempest Therapeutics
TPST
US
|
$0.93 — |
-1.56
|
$14.80M — | $250.87K — | $0.87 — | $0.99 — | $14.80M — | 0 | -$5.70 — | ||
|
ParkerVision
PRKR
US
|
$0.10 — |
-9.09
|
$14.78M — | $48.30K — | $0.10 — | $0.11 — | $14.78M — | 0 | -$0.04 — | ||
|
Starr Peak Mining
STRPF
US
|
$0.24 — |
-0.12
|
$14.73M — | $333.00 — | $0.25 — | $0.25 — | $14.73M — | 0 | -$0.02 — | ||
Good Times Restaurants
GTIM
US
|
$1.39 — |
+1.46
|
$14.68M — | $81.33K — | $1.38 — | $1.40 — | $14.68M — | 8.17 | $0.17 — | ||
Ventripoint Diagnostics
VPTDF
US
|
$0.08 — |
+1.43
|
$14.67M — | $139.30K — | $0.08 — | $0.08 — | $14.67M — | 0 | -$0.01 — | ||
|
South Atlantic Gold
JLRRF
US
|
$0.07 — |
0
|
$14.64M — | $10.00K — | $0.07 — | $0.07 — | $14.64M — | 0 | $0.00 — | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.15 — |
+7.14
|
$14.59M — | $5.00K — | $0.15 — | $0.15 — | $14.59M — | 0 | -$0.11 — | ||
Enduro Metals
ENDMF
US
|
$0.12 — |
0
|
$14.49M — | $11.00K — | $0.12 — | $0.12 — | $14.49M — | 0 | -$0.03 — | ||
|
Astrotech
ASTC
US
|
$7.20 — |
-4.76
|
$14.47M — | $45.19K — | $6.91 — | $7.52 — | $14.47M — | 0 | -$8.01 — | ||
|
Nevada Lithium Resources
NVLHF
US
|
$0.06 — |
0
|
$14.46M — | $157.63K — | $0.05 — | $0.06 — | $14.46M — | 0 | -$0.01 — | ||
|
MDwerks
MDWK
US
|
$0.06 — |
0
|
$14.38M — | $2.80K — | $0.08 — | $0.08 — | $14.38M — | 0 | -$0.02 — | ||
|
Environmental Tectonics
ETCC
US
|
$1.50 — |
-5.06
|
$14.37M — | $1.30K — | $1.59 — | $1.60 — | $14.37M — | 0 | -$0.30 — | ||
|
American Critical Minerals
APCOF
US
|
$0.16 — |
-6.26
|
$14.31M — | $3.50K — | $0.16 — | $0.16 — | $14.31M — | 0 | -$0.02 — | ||
|
ClearOne
CLRO
US
|
$5.34 — |
-3.61
|
$14.29M — | $33.13K — | $5.12 — | $5.59 — | $14.29M — | 0 | -$2.49 — | ||
Citius Pharmaceuticals
CTXR
US
|
$0.52 — |
-2.07
|
$14.28M — | $176.62K — | $0.50 — | $0.54 — | $14.28M — | 0 | -$2.14 — | ||
HOOKIPA Pharma
HOOK
US
|
$1.15 — |
0
|
$14.23M — | $315.00 — | $1.09 — | $1.15 — | $14.23M — | 0 | -$4.83 — | ||
|
Innovative Food
IVFH
US
|
$0.26 — |
0
|
$14.21M — | $1.25K — | $0.26 — | $0.26 — | $14.21M — | 5.20 | $0.05 — | ||
|
Bradda Head Lithium
BHLIF
US
|
$0.04 — |
0
|
$14.18M — | $20.00K — | $0.04 — | $0.05 — | $14.18M — | 0 | $0.00 — | ||
Coinsilium
CINGF
US
|
$0.03 — |
0
|
$14.13M — | $200.00K — | $0.03 — | $0.03 — | $14.13M — | 0 | -$0.02 — | ||
|
Non-Invasive Monitoring Systems
NIMU
US
|
$0.09 — |
+13.75
|
$14.09M — | $100.00 — | $0.09 — | $0.09 — | $14.09M — | 0 | $0.00 — | ||
|
Bounce Mobile Systems
BNCM
US
|
$0.01 — |
0
|
$14.00M — | $16.50K — | $0.01 — | $0.01 — | $14.00M — | 0.31 | $0.02 — | ||
|
Manganese X Energy
MNXXF
US
|
$0.06 — |
-2.99
|
$13.98M — | $2.00K — | $0.07 — | $0.07 — | $13.98M — | 0 | $0.00 — | ||
|
Smith Micro Software
SMSI
US
|
$2.50 — |
-1.19
|
$13.97M — | $10.55K — | $2.44 — | $2.61 — | $13.97M — | 0 | -$6.49 — | ||
|
Biofrontera
BFRI
US
|
$1.09 — |
0
|
$13.96M — | $165.18K — | $1.07 — | $1.09 — | $13.96M — | 0 | -$0.98 — | ||
|
Dolphin Entertainment
DLPN
US
|
$1.07 — |
+0.94
|
$13.93M — | $5.29K — | $1.06 — | $1.09 — | $13.93M — | 0 | -$0.28 — | ||
|
Tartisan Nickel
TTSRF
US
|
$0.09 — |
-18.52
|
$13.92M — | $1.46K — | $0.09 — | $0.09 — | $13.92M — | 0 | -$0.01 — | ||
|
Xeriant
XERI
US
|
$0.01 — |
+7.14
|
$13.87M — | $8.49M — | $0.01 — | $0.02 — | $13.87M — | 0 | $0.00 — | ||
|
Lexaria Bioscience
LEXX
US
|
$0.56 — |
-1.96
|
$13.86M — | $7.24K — | $0.56 — | $0.57 — | $13.86M — | 0 | -$0.34 — | ||
|
IBC Advanced Alloys
IAALF
US
|
$0.12 — |
+9.09
|
$13.83M — | $8.70K — | $0.11 — | $0.11 — | $13.83M — | 0 | -$0.01 — | ||
|
Dogness (International)
DOGZ
US
|
$0.94 — |
-1.1
|
$13.67M — | $11.73K — | $0.94 — | $1.04 — | $13.67M — | 0 | -$0.53 — | ||
|
Vital Metals Limited
VTMXF
US
|
$0.06 — |
+9.78
|
$13.63M — | $80.00 — | $0.12 — | $0.12 — | $13.63M — | 0 | -$0.02 — | ||
|
Greenland Technologies Holding Corporation
GTEC
US
|
$0.51 — |
-2.44
|
$13.60M — | $23.52K — | $0.51 — | $0.54 — | $13.60M — | 2.04 | $0.25 — | ||
|
Modular Medical
MODD
US
|
$2.51 — |
-17.43
|
$13.59M — | $456.97K — | $2.44 — | $3.00 — | $13.59M — | 0 | -$12.35 — | ||
|
Buru Energy
BRNGF
US
|
$0.01 — |
0
|
$13.59M — | $1.00K — | $0.01 — | $0.01 — | $13.59M — | 0 | $0.00 — | ||
QuoteMedia
QMCI
US
|
$0.15 — |
0
|
$13.57M — | $100.00 — | $0.15 — | $0.15 — | $13.57M — | 0 | -$0.03 — | ||
|
Magna Terra Minerals
BRIOF
US
|
$0.12 — |
0
|
$13.54M — | $888.00 — | $0.12 — | $0.12 — | $13.54M — | 12.50 | $0.01 — | ||
|
ValOre Metals
KVLQF
US
|
$0.05 — |
+0.53
|
$13.51M — | $4.00K — | $0.05 — | $0.05 — | $13.51M — | 0 | -$0.01 — | ||
Willamette Valley Vineyards
WVVI
US
|
$2.70 — |
0
|
$13.46M — | $2.06K — | $2.70 — | $2.74 — | $13.46M — | 0 | -$0.62 — | ||
|
Air Industries
AIRI
US
|
$2.72 — |
+1.87
|
$13.19M — | $4.17K — | $2.68 — | $2.74 — | $13.19M — | 0 | -$0.25 — | ||
|
NordX Metals
ULTHF
US
|
$0.30 — |
+0.55
|
$13.19M — | $22.50K — | $0.28 — | $0.28 — | $13.19M — | 0 | -$0.07 — | ||
|
Silver Dollar Resources
SLVDF
US
|
$0.17 — |
-1.14
|
$13.15M — | $14.00K — | $0.18 — | $0.18 — | $13.15M — | 0 | -$0.01 — | ||
|
Kidoz
KDOZF
US
|
$0.10 — |
0
|
$13.13M — | $10.00K — | $0.10 — | $0.10 — | $13.13M — | 0 | -$0.01 — | ||
|
Red Light Holland
TRUFF
US
|
$0.02 — |
0
|
$13.11M — | $224.40K — | $0.02 — | $0.03 — | $13.11M — | 0 | -$0.01 — | ||
MineralRite
RITE
US
|
$0.00 — |
+5
|
$13.08M — | $6.32M — | $0.00 — | $0.00 — | $13.08M — | 0 | $0.00 — | ||
|
Sphere 3D
ANY
US
|
$1.91 — |
+8.22
|
$13.05M — | $6.45M — | $1.61 — | $2.14 — | $13.05M — | 0 | -$5.32 — | ||
|
Blue Sky Uranium
BKUCF
US
|
$0.03 — |
0
|
$13.03M — | $25.00K — | $0.03 — | $0.03 — | $13.03M — | 0 | -$0.01 — | ||
Neonode
NEON
US
|
$0.78 — |
-1.93
|
$13.02M — | $91.70K — | $0.76 — | $0.82 — | $13.02M — | 1.65 | $0.47 — | ||
|
Micromem
MMTIF
US
|
$0.02 — |
0
|
$12.98M — | $80.69K — | $0.02 — | $0.02 — | $12.98M — | 0 | $0.00 — | ||
|
Integrated Cannabis
IGPK
US
|
$0.00 — |
-14.29
|
$12.94M — | $410.92K — | $0.00 — | $0.00 — | $12.94M — | 0 | $0.00 — | ||
|
Izotropic
IZOZF
US
|
$0.19 — |
+10
|
$12.90M — | $13.50K — | $0.18 — | $0.18 — | $12.90M — | 0 | -$0.02 — | ||
|
Alien Metals
ASLRF
US
|
$0.00 — |
-43.59
|
$12.90M — | $120.00K — | $0.00 — | $0.00 — | $12.90M — | 0 | $0.00 — | ||
|
Numinus Wellness
NUMIF
US
|
$0.04 — |
-14.89
|
$12.82M — | $136.02K — | $0.03 — | $0.05 — | $12.82M — | 0 | -$0.03 — | ||
MGT Capital Investments
MGTI
US
|
$0.00 — |
-30
|
$12.74M — | $49.50K — | $0.00 — | $0.00 — | $12.74M — | 0 | $0.00 — | ||
|
Bionano Genomics
BNGO
US
|
$1.11 — |
0
|
$12.74M — | $99.98K — | $1.10 — | $1.15 — | $12.74M — | 0 | -$4.46 — | ||
|
Radius Gold
RDUFF
US
|
$0.11 — |
0
|
$12.73M — | $10.45K — | $0.11 — | $0.12 — | $12.73M — | 0 | -$0.01 — | ||
Oxbridge Re
OXBR
US
|
$1.57 — |
+3.29
|
$12.72M — | $5.05K — | $1.57 — | $1.59 — | $12.72M — | 0 | -$0.26 — | ||
|
Orbit
ORBT
US
|
$3.80 — |
-2.56
|
$12.71M — | $4.00K — | $3.62 — | $3.98 — | $12.71M — | 12.66 | $0.30 — | ||
Ebang
EBON
US
|
$2.02 — |
0
|
$12.69M — | $765.00 — | $2.02 — | $2.02 — | $12.69M — | 0 | -$2.24 — | ||
|
BioLineRx Ltd.
BLRX
US
|
$2.82 — |
-1.4
|
$12.69M — | $2.42K — | $2.82 — | $3.04 — | $12.69M — | 0 | $0.00 — | ||
BioCardia
BCDA
US
|
$0.85 — |
-6.07
|
$12.65M — | $124.82K — | $0.85 — | $0.91 — | $12.65M — | 0 | -$0.85 — | ||
|
Flux Power
FLUX
US
|
$0.59 — |
-7.72
|
$12.62M — | $69.61K — | $0.59 — | $0.65 — | $12.62M — | 0 | -$0.34 — | ||
|
Avicanna
AVCNF
US
|
$0.10 — |
+4.17
|
$12.58M — | $20.00K — | $0.10 — | $0.10 — | $12.58M — | 0 | -$0.01 — | ||
|
Suntex Enterprises
SNTX
US
|
$0.04 — |
-1.31
|
$12.57M — | $747.89K — | $0.03 — | $0.04 — | $12.57M — | 0 | $0.00 — | ||
|
Echo Defense Projects
ECDP
US
|
$0.04 — |
0
|
$12.56M — | $42.90K — | $0.02 — | $0.04 — | $12.56M — | 0 | -$0.41 — | ||
|
Bayhorse Silver
BHSIF
US
|
$0.03 — |
0
|
$12.53M — | $37.00K — | $0.04 — | $0.04 — | $12.53M — | 0 | -$0.01 — | ||
authID
AUID
US
|
$0.75 — |
-0.43
|
$12.51M — | $166.47K — | $0.72 — | $0.84 — | $12.51M — | 0 | -$1.26 — | ||
New Age Metals
NMTLF
US
|
$0.17 — |
-4.98
|
$12.50M — | $2.50K — | $0.17 — | $0.17 — | $12.50M — | 0 | $0.00 — | ||
|
Sable Resources
SBLRF
US
|
$0.04 — |
0
|
$12.49M — | $10.00K — | $0.04 — | $0.04 — | $12.49M — | 0.97 | $0.04 — | ||
Cocrystal Pharma
COCP
US
|
$0.90 — |
-2.17
|
$12.41M — | $37.86K — | $0.90 — | $0.96 — | $12.41M — | 0 | -$0.72 — | ||
|
Cosmos Health
COSM
US
|
$0.20 — |
+0.05
|
$12.41M — | $4.29M — | $0.20 — | $0.21 — | $12.41M — | 0 | -$0.66 — | ||
Livium
LMMFF
US
|
$0.01 — |
0
|
$12.39M — | $10.00K — | $0.01 — | $0.01 — | $12.39M — | 0 | $0.00 — | ||
|
Educational Development
EDUC
US
|
$1.45 — |
0
|
$12.36M — | $40.98K — | $1.43 — | $1.47 — | $12.36M — | 6.04 | $0.24 — | ||
|
Athena Bitcoin Global
ABIT
US
|
$0.00 — |
-25
|
$12.29M — | $100.00K — | $0.00 — | $0.00 — | $12.29M — | 0 | $0.00 — | ||
|
Origin Agritech
SEED
US
|
$1.01 — |
+1
|
$12.25M — | $3.16K — | $0.98 — | $1.04 — | $12.25M — | 0 | -$0.71 — | ||
|
Aurora Spine
ASAPF
US
|
$0.16 — |
+3.85
|
$12.22M — | $16.50K — | $0.16 — | $0.16 — | $12.22M — | 0 | -$0.01 — | ||
|
Nevada Canyon Gold
NGLD
US
|
$0.43 — |
+6.75
|
$12.21M — | $2.80K — | $0.40 — | $0.40 — | $12.21M — | 0 | -$0.11 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||