Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$3.29T
Toplam piyasa değeri
$115.93B
Toplam hacim
BTC 57.45%   •   ETH 11.99%
Baskınlığı

Sonuç Sayfası 56 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12292)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Marygold Companies  MGLD $0.88 —
-1.08
$37.93M — $2.86K — $0.88 — $0.91 — $37.93M — 0 -$0.11 —
Global Crossing Airlines  JETMF $0.58 —
-6.9
$37.92M — $57.40K — $0.58 — $0.59 — $37.92M — 0 -$0.03 —
Cassiar Gold  CGLCF $0.26 —
-8.21
$37.89M — $25.60K — $0.26 — $0.26 — $37.89M — 0 -$0.04 —
PetVivo  PETV $1.13 —
-4.58
$37.81M — $1.35K — $1.04 — $1.10 — $37.81M — 0 -$0.40 —
Aurora Mobile  JG $6.30 —
+0.1
$37.80M — $6.74K — $6.21 — $6.40 — $37.80M — 0 -$0.08 —
Generation Bio  GBIO $5.59 —
-0.89
$37.67M — $60.79K — $5.39 — $5.64 — $37.67M — 0 -$9.37 —
Acorn Energy  ACFN $20.73 —
-2.8
$37.39M — $83.07K — $14.93 — $15.86 — $37.39M — 5.61 $2.66 —
Jupiter Gold  JUPGF $10.76 —
+0.19
$37.36M — $1.39K — $1.27 — $1.35 — $37.36M — 0 -$1.56 —
Star Equity  STRR $10.73 —
-4.75
$37.29M — $14.17K — $10.73 — $11.50 — $37.29M — 0 -$1.59 —
Juggernaut Exploration  JUGRF $1.17 —
+6.46
$37.27M — $4.03K — $1.18 — $1.20 — $37.27M — 0 -$0.01 —
electroCore  ECOR $4.65 —
-2.52
$37.18M — $46.50K — $4.61 — $4.92 — $37.18M — 0 -$1.71 —
Sona Nanotech  SNANF $0.33 —
+12.29
$37.18M — $10.00K — $0.33 — $0.34 — $37.18M — 0 -$0.02 —
Unigold  UGDIF $0.12 —
-14.29
$37.09M — $25.00K — $0.13 — $0.13 — $37.09M — 0 $0.00 —
Reading  RDI $1.10 —
+1.85
$37.07M — $260.48K — $1.02 — $1.07 — $37.07M — 0 -$0.61 —
Atlas Engineered Products  APEUF $0.50 —
+16.28
$36.99M — $3.00K — $0.50 — $0.50 — $36.99M — 0 -$0.01 —
Usio  USIO $1.37 —
-0.74
$36.87M — $36.26K — $1.35 — $1.37 — $36.87M — 0 -$0.02 —
Dorel Industries  DIIBF $1.04 —
-8.77
$36.84M — $1.15K — $1.10 — $1.12 — $36.84M — 0 -$5.84 —
Kidoz  KDOZF $0.28 —
0
$36.77M — $30.00K — $0.28 — $0.28 — $36.77M — 0 $0.00 —
DMG Blockchain  DMGGF $0.18 —
-1.11
$36.52M — $573.30K — $0.16 — $0.17 — $36.52M — 0 -$0.04 —
Mene  MENEF $0.14 —
+12
$36.51M — $10.00K — $0.14 — $0.14 — $36.51M — 0 $0.00 —
Lipocine  LPCN $6.57 —
+4.45
$36.48M — $197.71K — $5.88 — $6.64 — $36.48M — 0 -$1.02 —
NeuroOne Medical  NMTC $0.88 —
+1.89
$36.39M — $158.73K — $0.69 — $0.75 — $36.39M — 0 -$0.09 —
Century Lithium  CYDVF $0.21 —
-12.5
$36.32M — $24.41K — $0.20 — $0.24 — $36.32M — 0 -$0.01 —
Lithium South Development  LISMF $0.32 —
+0.31
$36.17M — $12.03K — $0.32 — $0.32 — $36.17M — 0 -$0.03 —
Canacol Energy  CNNEF $1.06 —
0
$36.17M — $52.34K — $0.96 — $1.28 — $36.17M — 0.92 $1.14 —
AgEagle Aerial Systems, Inc.  UAVS $1.80 —
+2.27
$36.07M — $66.93M — $0.81 — $0.89 — $36.07M — 0.023 $34.74 —
Natural Health Trends  NHTC $3.54 —
+7.85
$36.04M — $134.54K — $3.10 — $3.32 — $36.04M — 0 -$0.01 —
Globus Maritime  GLBS $1.65 —
0
$36.02M — $60.76K — $1.75 — $1.78 — $36.02M — 0 -$0.23 —
Eskay Mining  ESKYF $0.18 —
-5
$35.97M — $39.18K — $0.17 — $0.18 — $35.97M — 0 -$0.01 —
Rocky Shore Gold  CNOBF $0.18 —
-16.97
$35.94M — $25.50K — $0.16 — $0.21 — $35.94M — 0 $0.00 —
Inuvo  INUV $2.46 —
-2.38
$35.93M — $132.97K — $2.46 — $2.60 — $35.93M — 0 -$0.29 —
International Land Alliance  ILAL $0.28 —
0
$35.91M — $8.87K — $0.26 — $0.27 — $35.91M — 0 -$0.05 —
ESS Tech  GWH $1.93 —
+2.66
$35.90M — $342.03K — $1.75 — $1.88 — $35.90M — 0 -$5.05 —
PermRock Royalty Trust  PRT $2.81 —
+1.08
$35.77M — $64.96K — $2.80 — $2.98 — $35.77M — 7.00 $0.42 —
Voip-Pal.com  VPLM $0.01 —
-11.21
$35.68M — $2.75M — $0.01 — $0.01 — $35.68M — 0 $0.00 —
Galecto  GLTO $25.00 —
+4.38
$35.59M — $9.43K — $21.56 — $29.83 — $35.59M — 0 -$12.10 —
The Alkaline Water Company  WTER $0.10 —
-22.48
$35.58M — $463.56K — $0.01 — $0.01 — $35.58M — 0 -$18.00 —
SurgePays  SURG $1.69 —
-3.43
$35.56M — $92.04K — $1.65 — $1.75 — $35.56M — 0 -$2.13 —
MariMed  MRMD $0.09 —
-8.16
$35.56M — $649.77K — $0.08 — $0.10 — $35.56M — 0 -$0.05 —
374Water  SCWO $2.10 —
+19.66
$35.54M — $1.24M — $2.05 — $2.40 — $35.54M — 0 -$1.20 —
Myomo  MYO $0.92 —
+0.14
$35.54M — $730.23K — $0.92 — $0.99 — $35.54M — 0 -$0.28 —
TerraCom  TERCF $0.04 —
-14.7
$35.53M — $10.00K — $0.05 — $0.05 — $35.53M — 0 -$0.03 —
Focus Graphite  FCSMF $0.34 —
-2.86
$35.51M — $2.00K — $0.33 — $0.34 — $35.51M — 0 -$0.02 —
Kentucky First Federal Bancorp  KFFB $4.38 —
-9.51
$35.42M — $1.80K — $4.38 — $4.58 — $35.42M — 73.00 $0.06 —
Oncotelic Therapeutics  OTLC $0.08 —
0
$35.41M — $50.00K — $0.08 — $0.08 — $35.41M — 0 -$0.01 —
Jones Soda  JSDA $0.35 —
+12.12
$35.30M — $42.51K — $0.29 — $0.31 — $35.30M — 0 -$0.04 —
NetSol  NTWK $2.99 —
-1.97
$35.27M — $42.13K — $2.96 — $3.09 — $35.27M — 74.75 $0.04 —
EnWave  NWVCF $0.29 —
+3.57
$35.20M — $300.00 — $0.28 — $0.28 — $35.20M — 0 -$0.01 —
FibroGen  FGEN $8.70 —
-0.91
$35.20M — $25.03K — $8.62 — $8.98 — $35.20M — 0 -$12.84 —
Fortune Minerals  FTMDF $0.06 —
-14.29
$35.10M — $142.51K — $0.06 — $0.06 — $35.10M — 0 -$0.01 —
Exicure  XCUR $5.50 —
+0.09
$35.06M — $38.99K — $5.49 — $5.69 — $35.06M — 0 -$3.72 —
Blackboxstocks  BLBX $10.19 —
+2
$34.98M — $43.42K — $8.00 — $8.35 — $34.98M — 0 -$1.04 —
BuzzFeed  BZFD $0.94 —
+3.69
$34.98M — $280.59K — $0.91 — $0.96 — $34.98M — 0 -$0.91 —
Nevada Lithium Resources  NVLHF $0.13 —
-2.55
$34.85M — $60.73K — $0.13 — $0.13 — $34.85M — 0 -$0.01 —
Veru  VERU $2.17 —
-1.81
$34.83M — $258.47K — $2.10 — $2.25 — $34.83M — 0 -$1.07 —
Rand Capital  RAND $11.70 —
+1.34
$34.75M — $7.83K — $11.22 — $11.85 — $34.75M — 0 -$4.25 —
Pop Culture  CPOP $0.42 —
-4.65
$34.63M — $63.16K — $0.41 — $0.44 — $34.63M — 0 -$0.49 —
Eco Wave Power Global AB (publ)  WAVE $5.92 —
+5.61
$34.61M — $16.94K — $5.50 — $6.01 — $34.61M — 0 -$0.56 —
Bayhorse Silver  BHSIF $0.10 —
0
$34.59M — $31.80K — $0.10 — $0.10 — $34.59M — 0 -$0.01 —
GoviEx Uranium  GVXXF $0.03 —
+0.91
$34.39M — $50.00K — $0.03 — $0.03 — $34.39M — 0 -$0.01 —
Midland Exploration  MIDLF $0.32 —
-3.03
$34.38M — $6.30K — $0.32 — $0.32 — $34.38M — 0 -$0.01 —
Haydale Graphene Industries  HDGHF $0.01 —
+17.14
$34.37M — $320.00K — $0.01 — $0.01 — $34.37M — 0 $0.00 —
DigitalX  DGGXF $0.02 —
0
$34.24M — $250.00K — $0.01 — $0.01 — $34.24M — 0 $0.00 —
Lantern Pharma  LTRN $3.06 —
-10.26
$34.22M — $82.28K — $3.04 — $3.51 — $34.22M — 0 -$1.75 —
80 Mile  BLLYF $0.01 —
+10.17
$34.17M — $2.66M — $0.01 — $0.01 — $34.17M — 0 $0.00 —
Xilio Therapeutics  XLO $0.65 —
+0.05
$34.14M — $334.13K — $0.63 — $0.66 — $34.14M — 0 -$0.61 —
Femasys  FEMY $0.60 —
-5.24
$34.09M — $630.28K — $0.57 — $0.65 — $34.09M — 0 -$0.69 —
Covalon  CVALF $1.23 —
+3.36
$34.08M — $200.00 — $1.25 — $1.25 — $34.08M — 24.60 $0.05 —
Fortune Bay  FTBYF $0.50 —
-5.98
$34.04M — $1.00K — $0.52 — $0.52 — $34.04M — 0 -$0.02 —
Passage Bio  PASG $10.70 —
-6.06
$34.01M — $14.54K — $10.46 — $10.99 — $34.01M — 0 -$14.61 —
U.S. Energy  USEG $0.94 —
-3.8
$33.86M — $261.36K — $0.94 — $1.03 — $33.86M — 0 -$0.81 —
SIFCO Industries  SIF $5.46 —
+1.11
$33.74M — $209.49K — $4.92 — $6.36 — $33.74M — 0 -$0.15 —
Fathom  FTHM $1.04 —
-0.95
$33.69M — $80.56K — $1.03 — $1.07 — $33.69M — 0 -$0.80 —
GFG Resources  GFGSF $0.11 —
-2.76
$33.47M — $4.00K — $0.11 — $0.11 — $33.47M — 10.69 $0.01 —
BioXcel Therapeutics  BTAI $1.53 —
-1.92
$33.46M — $584.95K — $1.50 — $1.58 — $33.46M — 0 -$9.29 —
Allbirds  BIRD $4.07 —
+1.5
$33.43M — $73.12K — $3.96 — $4.30 — $33.43M — 0 -$10.36 —
ProText Mobility  TXTM $0.00 —
+2.7
$33.41M — $3.60M — $0.00 — $0.00 — $33.41M — 0.0045 $0.83 —
Genenta Science S.p.A  GNTA $1.42 —
+1.43
$33.27M — $155.11K — $1.42 — $1.56 — $33.27M — 0 -$0.56 —
Cauldron Energy  CAULF $0.02 —
+23.08
$33.27M — $1.00M — $0.02 — $0.02 — $33.27M — 0 $0.00 —
Autoscope  AATC $6.05 —
0
$33.25M — $6.44K — $5.91 — $6.09 — $33.25M — 6.79 $0.89 —
comScore  SCOR $6.62 —
-2.14
$33.23M — $5.84K — $6.57 — $7.00 — $33.23M — 0 -$5.44 —
Cobalt Blue  CBBHF $0.06 —
+5.18
$33.02M — $45.40K — $0.05 — $0.06 — $33.02M — 0 -$0.01 —
Inspira Technologies Oxy B.H.N  IINN $0.92 —
-3.46
$32.97M — $210.05K — $0.88 — $0.94 — $32.97M — 0 -$0.48 —
CGX Energy  CGXEF $0.09 —
0
$32.77M — $62.20K — $0.10 — $0.10 — $32.77M — 0 -$0.17 —
Athena Bitcoin Global  ABIT $0.01 —
0
$32.76M — $582.05K — $0.01 — $0.01 — $32.76M — 0 -$0.04 —
Touchstone Exploration  PBEGF $0.10 —
0
$32.64M — $171.90K — $0.10 — $0.10 — $32.64M — 0 -$0.01 —
CarParts.com  PRTS $0.52 —
+2.83
$32.62M — $2.20M — $0.48 — $0.51 — $32.62M — 0 -$0.91 —
NXT Energy  NSFDF $0.24 —
-4
$32.54M — $10.64K — $0.27 — $0.27 — $32.54M — 0 -$0.04 —
West High Yield (W.H.Y.) Resources  WHYRF $0.28 —
+3.7
$32.50M — $2.00K — $0.28 — $0.28 — $32.50M — 0 -$0.03 —
Reviva Pharmaceuticals  RVPH $0.35 —
+8.62
$32.48M — $7.45M — $0.27 — $0.30 — $32.48M — 0 -$0.44 —
Noodles & Company  NDLS $0.69 —
+0.99
$32.39M — $397.43K — $0.65 — $0.70 — $32.39M — 0 -$1.00 —
The Canadian Chrome Company  KWGBF $0.01 —
0
$32.36M — $10.00K — $0.01 — $0.01 — $32.36M — 0 $0.00 —
Artemis Resources  ARTTF $0.01 —
+50
$32.29M — $41.00K — $0.00 — $0.00 — $32.29M — 0 $0.00 —
Avalon Advanced Materials  AVLNF $0.04 —
+2.12
$32.28M — $75.00K — $0.04 — $0.04 — $32.28M — 0 -$0.01 —
Happy Creek Minerals  HPYCF $0.15 —
+47.7
$32.26M — $18.50K — $0.14 — $0.14 — $32.26M — 0 -$0.01 —
Guided Therapeutics  GTHP $0.38 —
+6.94
$32.19M — $27.26K — $0.40 — $0.43 — $32.19M — 0 -$0.05 —
Rockwell Medical  RMTI $0.82 —
+0.84
$32.14M — $286.09K — $0.80 — $0.83 — $32.14M — 0 -$0.18 —
Arianne Phosphate  DRRSF $0.15 —
+7.14
$32.06M — $81.50K — $0.15 — $0.15 — $32.06M — 5.00 $0.03 —
RenovoRx  RNXT $0.87 —
+7.34
$32.05M — $229.65K — $0.79 — $0.92 — $32.05M — 0 -$0.36 —
Celularity  CELU $1.12 —
-6.25
$32.04M — $97.50K — $1.10 — $1.23 — $32.04M — 0 -$3.33 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀