Sonuç Sayfası 56 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brainstorm Cell Therapeutics
BCLI
US
|
$0.95 — |
+4.4
|
$10.48M — | $13.51K — | $0.88 — | $0.89 — | $10.48M — | 0 | -$0.93 — | ||
Vistagen Therapeutics
VTGN
US
|
$0.24 — |
-4.1
|
$10.48M — | $402.04K — | $0.24 — | $0.24 — | $10.48M — | 0 | -$1.66 — | ||
ClearOne
CLRO
US
|
$3.91 — |
-4.87
|
$10.46M — | $23.57K — | $3.87 — | $4.11 — | $10.46M — | 0 | -$1.90 — | ||
Hop-On
HPNN
US
|
$0.00 — |
0
|
$10.45M — | $2.88M — | $0.00 — | $0.00 — | $10.45M — | 0 | $0.00 — | ||
BT Brands
BTBD
US
|
$1.69 — |
-2.31
|
$10.45M — | $16.15K — | $1.60 — | $1.69 — | $10.45M — | 0 | -$0.09 — | ||
Nextech3D.AI
NEXCF
US
|
$0.04 — |
0
|
$10.41M — | $25.00K — | $0.05 — | $0.05 — | $10.41M — | 0 | -$0.02 — | ||
Voip-Pal.com
VPLM
US
|
$0.00 — |
+12.5
|
$10.41M — | $398.00K — | $0.00 — | $0.00 — | $10.41M — | 0 | $0.00 — | ||
PURE Bioscience
PURE
US
|
$0.08 — |
0
|
$10.40M — | $2.10K — | $0.07 — | $0.09 — | $10.40M — | 0 | -$0.02 — | ||
Enduro Metals
ENDMF
US
|
$0.08 — |
-0.6
|
$10.37M — | $10.00K — | $0.08 — | $0.08 — | $10.37M — | 0 | -$0.02 — | ||
NTG Clarity Networks
NYWKF
US
|
$0.21 — |
0
|
$10.32M — | $14.50K — | $0.21 — | $0.21 — | $10.32M — | 2.68 | $0.08 — | ||
Livium
LMMFF
US
|
$0.00 — |
0
|
$10.29M — | $10.00K — | $0.01 — | $0.01 — | $10.29M — | 0 | $0.00 — | ||
Ensysce Biosciences
ENSC
US
|
$0.53 — |
+15.07
|
$10.25M — | $2.64M — | $0.48 — | $0.55 — | $10.25M — | 0 | -$2.47 — | ||
Adial Pharmaceuticals
ADIL
US
|
$3.90 — |
-1.76
|
$10.24M — | $3.04K — | $3.90 — | $4.05 — | $10.24M — | 0 | -$20.65 — | ||
Avicanna
AVCNF
US
|
$0.08 — |
+5.56
|
$10.21M — | $13.79K — | $0.07 — | $0.07 — | $10.21M — | 0 | -$0.02 — | ||
NeuroOne Medical
NMTC
US
|
$1.12 — |
+3.7
|
$10.20M — | $80.15K — | $1.04 — | $1.14 — | $10.20M — | 0 | -$0.99 — | ||
Flux Power
FLUX
US
|
$0.47 — |
+2.13
|
$10.18M — | $491.58K — | $0.46 — | $0.48 — | $10.18M — | 0 | -$0.38 — | ||
uCloudlink
UCL
US
|
$0.27 — |
-4.13
|
$10.16M — | $480.13K — | $0.26 — | $0.28 — | $10.16M — | 0 | $0.00 — | ||
Chemomab Therapeutics
CMMB
US
|
$1.38 — |
-0.72
|
$10.11M — | $12.20K — | $1.37 — | $1.47 — | $10.11M — | 0 | -$1.04 — | ||
Investcorp Credit Mgmt BDC
ICMB
US
|
$0.70 — |
+3.7
|
$10.10M — | $19.57K — | $0.67 — | $0.75 — | $10.10M — | 0 | -$1.42 — | ||
Euro Tech
CLWT
US
|
$1.36 — |
+3.82
|
$10.08M — | $11.39K — | $1.30 — | $1.40 — | $10.08M — | 68.00 | $0.02 — | ||
Solar Alliance Energy
SAENF
US
|
$0.03 — |
0
|
$10.04M — | $21.10K — | $0.03 — | $0.03 — | $10.04M — | 0 | $0.00 — | ||
|
Quantum X Inc
TWOH
US
|
$0.00 — |
0
|
$10.01M — | $7.49M — | $0.00 — | $0.00 — | $10.01M — | 0 | $0.00 — | ||
Lux Metals
BBBMF
US
|
$0.13 — |
-22.16
|
$10.00M — | $50.00K — | $0.14 — | $0.15 — | $10.00M — | 0 | -$0.03 — | ||
Theriva Biologics
TOVX
US
|
$0.22 — |
-4.45
|
$9.96M — | $484.00K — | $0.21 — | $0.23 — | $9.96M — | 0.29 | $0.73 — | ||
Blue Energy
BUENF
US
|
$0.00 — |
-1.49
|
$9.94M — | $10.00K — | $0.00 — | $0.00 — | $9.94M — | 0 | $0.00 — | ||
BioElectronics
BIEL
US
|
$0.00 — |
+33.33
|
$9.88M — | $6.79M — | $0.00 — | $0.00 — | $9.88M — | 0 | $0.00 — | ||
Metallis Resources
MTLFF
US
|
$0.10 — |
-1.01
|
$9.88M — | $45.00K — | $0.09 — | $0.09 — | $9.88M — | 0 | -$0.02 — | ||
|
Citrine Global Corp
CTGL
US
|
$0.01 — |
+0.13
|
$9.83M — | $153.33K — | $0.00 — | $0.01 — | $9.83M — | 0 | $0.00 — | ||
Victory Marine
VMHG
US
|
$0.03 — |
+13.88
|
$9.82M — | $1.15M — | $0.02 — | $0.03 — | $9.82M — | 0 | -$0.00 — | ||
Rocky Mountain Chocolate
RMCF
US
|
$1.04 — |
-0.95
|
$9.82M — | $41.07K — | $1.01 — | $1.06 — | $9.82M — | 0 | -$0.64 — | ||
Zacatecas Silver
ZCTSF
US
|
$0.04 — |
-7.18
|
$9.78M — | $10.00K — | $0.04 — | $0.04 — | $9.78M — | 0 | -$0.04 — | ||
Cavitation
CVAT
US
|
$0.03 — |
0
|
$9.71M — | $140.00K — | $0.03 — | $0.03 — | $9.71M — | 0 | $0.00 — | ||
Aethlon Medical
AEMD
US
|
$6.05 — |
+0.67
|
$9.70M — | $14.78K — | $6.03 — | $6.18 — | $9.70M — | 0 | -$32.96 — | ||
NEXE Innovations
NEXNF
US
|
$0.10 — |
+3.19
|
$9.69M — | $5.00K — | $0.09 — | $0.09 — | $9.69M — | 0 | -$0.04 — | ||
VR Resources
VRRCF
US
|
$0.24 — |
-30.54
|
$9.67M — | $5.00K — | $0.35 — | $0.35 — | $9.67M — | 0 | -$0.06 — | ||
Buyer
BYRG
US
|
$0.00 — |
0
|
$9.66M — | $35.22K — | $0.00 — | $0.00 — | $9.66M — | 0.0098 | $0.20 — | ||
Royale Energy
ROYL
US
|
$0.10 — |
0
|
$9.66M — | $2.00K — | $0.10 — | $0.10 — | $9.66M — | 0 | -$0.02 — | ||
Huadi
HUDI
US
|
$0.67 — |
-4.79
|
$9.65M — | $6.75K — | $0.67 — | $0.71 — | $9.65M — | 0 | -$0.19 — | ||
Suntex Enterprises
SNTX
US
|
$0.01 — |
-1.81
|
$9.64M — | $345.29K — | $0.01 — | $0.01 — | $9.64M — | 0 | $0.00 — | ||
Avalon
AWX
US
|
$2.47 — |
-4.26
|
$9.63M — | $6.44K — | $2.47 — | $2.65 — | $9.63M — | 7.96 | $0.31 — | ||
Northern Graphite
NGPHF
US
|
$0.06 — |
-1.69
|
$9.63M — | $500.00 — | $0.06 — | $0.06 — | $9.63M — | 0 | -$0.14 — | ||
|
Stemsation
STSN
US
|
$0.02 — |
-0.13
|
$9.48M — | $10.00K — | $0.02 — | $0.02 — | $9.48M — | 0 | $0.00 — | ||
Bon Natural Life
BON
US
|
$1.16 — |
-0.62
|
$9.48M — | $4.64K — | $1.14 — | $1.18 — | $9.48M — | 0 | -$2.79 — | ||
|
Gulf Coast Ultra Deep Royalty
GULTU
US
|
$0.04 — |
+2.5
|
$9.44M — | $623.09K — | $0.04 — | $0.04 — | $9.44M — | 0 | $0.00 — | ||
Euro Manganese
EUMNF
US
|
$0.07 — |
0
|
$9.43M — | $6.25K — | $0.06 — | $0.06 — | $9.43M — | 0 | -$0.09 — | ||
Niobay Metals
NBYCF
US
|
$0.05 — |
0
|
$9.40M — | $121.24K — | $0.05 — | $0.05 — | $9.40M — | 0 | -$0.01 — | ||
Bridgeline Digital
BLIN
US
|
$0.74 — |
-2.63
|
$9.33M — | $30.86K — | $0.73 — | $0.83 — | $9.33M — | 0 | -$0.10 — | ||
Jaguar Health
JAGX
US
|
$4.79 — |
+5.74
|
$9.32M — | $1.07M — | $4.47 — | $5.33 — | $9.32M — | 0 | -$4,012.60 — | ||
Hannover House
HHSE
US
|
$0.01 — |
-7.69
|
$9.21M — | $2.61K — | $0.01 — | $0.01 — | $9.21M — | 0 | $0.00 — | ||
Clifton Mining
CFTN
US
|
$0.16 — |
-5.88
|
$9.18M — | $360.00 — | $0.16 — | $0.16 — | $9.18M — | 2.28 | $0.07 — | ||
ECA Marcellus Trust I
ECTM
US
|
$0.52 — |
+1.96
|
$9.15M — | $13.55K — | $0.51 — | $0.52 — | $9.15M — | 3.46 | $0.15 — | ||
Oncotelic Therapeutics
OTLC
US
|
$0.02 — |
0
|
$9.15M — | $360.10K — | $0.02 — | $0.02 — | $9.15M — | 0.033 | $0.59 — | ||
AI/ML Innovations
AIMLF
US
|
$0.03 — |
+0.93
|
$9.09M — | $290.00 — | $0.03 — | $0.03 — | $9.09M — | 0 | -$0.03 — | ||
CopAur Minerals
COPAF
US
|
$0.07 — |
+0.67
|
$9.04M — | $10.00K — | $0.07 — | $0.07 — | $9.04M — | 0 | -$0.10 — | ||
Moleculin Biotech
MBRX
US
|
$0.44 — |
+4.25
|
$9.01M — | $341.01K — | $0.41 — | $0.46 — | $9.01M — | 0.049 | $8.98 — | ||
CDTi Advanced Materials
CDTI
US
|
$1.99 — |
+10.56
|
$8.96M — | $9.44K — | $1.75 — | $1.99 — | $8.96M — | 0 | -$15.46 — | ||
Netcapital
NCPL
US
|
$1.14 — |
-12.98
|
$8.95M — | $6.64M — | $0.93 — | $1.24 — | $8.95M — | 0 | -$15.16 — | ||
Ainos
AIMD
US
|
$1.21 — |
0
|
$8.93M — | $17.60K — | $1.20 — | $1.26 — | $8.93M — | 0 | -$2.54 — | ||
Innovative Food
IVFH
US
|
$0.16 — |
+2.26
|
$8.91M — | $232.40K — | $0.15 — | $0.17 — | $8.91M — | 4.07 | $0.04 — | ||
Datasea Intelligent
DTSS
US
|
$0.62 — |
-0.79
|
$8.90M — | $90.31K — | $0.60 — | $0.66 — | $8.90M — | 0 | -$0.23 — | ||
|
Xcelerate
XCRT
US
|
$0.02 — |
-27.17
|
$8.84M — | $12.50K — | $0.03 — | $0.03 — | $8.84M — | 0 | $0.00 — | ||
Yunji
YJ
US
|
$1.79 — |
+12.58
|
$8.82M — | $73.47K — | $1.62 — | $1.87 — | $8.82M — | 1.04 | $1.71 — | ||
|
Orex Minerals
ORMNF
US
|
$0.13 — |
+11.8
|
$8.80M — | $100.00 — | $0.11 — | $0.11 — | $8.80M — | 0 | -$0.03 — | ||
American Shared Hospital Svcs
AMS
US
|
$1.32 — |
-0.75
|
$8.78M — | $21.05K — | $1.27 — | $1.32 — | $8.78M — | 0 | -$0.26 — | ||
|
Wealthcraft Capital
WCCP
US
|
$0.06 — |
0
|
$8.74M — | $18.50K — | $0.06 — | $0.07 — | $8.74M — | 0 | -$0.09 — | ||
|
Sixty North Gold Mining
SXNTF
US
|
$0.11 — |
0
|
$8.73M — | $108.50K — | $0.10 — | $0.11 — | $8.73M — | 0 | -$0.01 — | ||
Orbit
ORBT
US
|
$2.61 — |
+2.76
|
$8.73M — | $1.98K — | $2.58 — | $2.64 — | $8.73M — | 13.04 | $0.20 — | ||
Immuron
IMRN
US
|
$1.08 — |
-2.7
|
$8.72M — | $10.64K — | $1.07 — | $1.11 — | $8.72M — | 0 | -$0.34 — | ||
Revive Therapeutics
RVVTF
US
|
$0.02 — |
-4.76
|
$8.71M — | $32.00K — | $0.02 — | $0.02 — | $8.71M — | 0 | -$0.02 — | ||
Star Navigation Systems
SNAVF
US
|
$0.01 — |
0
|
$8.67M — | $346.00K — | $0.00 — | $0.00 — | $8.67M — | 0 | $0.00 — | ||
Sustainable Green Team
SGTM
US
|
$0.07 — |
-1.45
|
$8.66M — | $14.00K — | $0.06 — | $0.07 — | $8.66M — | 0 | -$0.03 — | ||
CISO Global
CISO
US
|
$0.19 — |
-2.17
|
$8.63M — | $135.08K — | $0.19 — | $0.20 — | $8.63M — | 0 | -$0.07 — | ||
PharmaCielo
PCLOF
US
|
$0.04 — |
-7.14
|
$8.62M — | $24.59K — | $0.04 — | $0.04 — | $8.62M — | 0 | -$0.01 — | ||
|
Metals Creek Resources
MCREF
US
|
$0.03 — |
0
|
$8.58M — | $80.00K — | $0.03 — | $0.03 — | $8.58M — | 0 | $0.00 — | ||
Tartisan Nickel
TTSRF
US
|
$0.05 — |
-11.48
|
$8.54M — | $120.00K — | $0.05 — | $0.06 — | $8.54M — | 0 | -$0.01 — | ||
Inuvo
INUV
US
|
$0.52 — |
+1.84
|
$8.51M — | $46.07K — | $0.51 — | $0.52 — | $8.51M — | 0 | -$0.31 — | ||
Origin Agritech
SEED
US
|
$0.70 — |
-0.2
|
$8.49M — | $1.58K — | $0.70 — | $0.80 — | $8.49M — | 0 | -$0.67 — | ||
Nevada Lithium Resources
NVLHF
US
|
$0.03 — |
-16.88
|
$8.47M — | $438.48K — | $0.03 — | $0.04 — | $8.47M — | 0 | $0.00 — | ||
Hartshead Resources NL
PGNYF
US
|
$0.00 — |
0
|
$8.47M — | $50.00K — | $0.00 — | $0.00 — | $8.47M — | 0 | $0.00 — | ||
|
Innovative Designs
IVDN
US
|
$0.22 — |
0
|
$8.46M — | $200.00 — | $0.21 — | $0.21 — | $8.46M — | 10.99 | $0.02 — | ||
|
Taranis Resources
TNREF
US
|
$0.08 — |
0
|
$8.45M — | $10.00K — | $0.08 — | $0.08 — | $8.45M — | 0 | -$0.01 — | ||
Biomerica
BMRA
US
|
$1.84 — |
-1.86
|
$8.44M — | $10.30K — | $1.84 — | $1.87 — | $8.44M — | 0 | -$1.30 — | ||
Tokyo Lifestyle
TKLF
US
|
$1.51 — |
-4.96
|
$8.43M — | $2.72K — | $1.51 — | $1.52 — | $8.43M — | 7.54 | $0.20 — | ||
Pacific Empire Minerals
PEMSF
US
|
$0.03 — |
+10.99
|
$8.39M — | $24.00K — | $0.03 — | $0.03 — | $8.39M — | 0 | -$0.01 — | ||
Izotropic
IZOZF
US
|
$0.12 — |
0
|
$8.39M — | $15.00K — | $0.12 — | $0.13 — | $8.39M — | 0 | -$0.02 — | ||
Marine Petroleum Trust
MARPS
US
|
$4.19 — |
-1.87
|
$8.38M — | $606.00 — | $4.19 — | $4.19 — | $8.38M — | 12.69 | $0.33 — | ||
Omineca Mining and Metals
OMMSF
US
|
$0.03 — |
-0.96
|
$8.33M — | $30.00K — | $0.03 — | $0.03 — | $8.33M — | 0 | $0.00 — | ||
Renforth Resources
RFHRF
US
|
$0.02 — |
-3.28
|
$8.33M — | $100.00K — | $0.02 — | $0.02 — | $8.33M — | 0 | $0.00 — | ||
Baosheng Media
BAOS
US
|
$0.25 — |
+1.68
|
$8.30M — | $250.27K — | $0.23 — | $0.26 — | $8.30M — | 0 | -$7.83 — | ||
Oxbridge Re
OXBR
US
|
$1.02 — |
+0.99
|
$8.30M — | $15.94K — | $0.98 — | $1.10 — | $8.30M — | 51.00 | $0.02 — | ||
Worksport
WKSP
US
|
$0.41 — |
+2.42
|
$8.29M — | $116.04K — | $0.39 — | $0.42 — | $8.29M — | 0 | -$2.34 — | ||
ExGen Resources
BXXRF
US
|
$0.08 — |
0
|
$8.26M — | $8.00K — | $0.08 — | $0.08 — | $8.26M — | 0 | -$0.01 — | ||
|
Tombill Mines
TBLLF
US
|
$0.03 — |
0
|
$8.25M — | $5.00K — | $0.03 — | $0.03 — | $8.25M — | 0 | $0.00 — | ||
Eat Well Investment
EWGFF
US
|
$0.05 — |
0
|
$8.22M — | $200.00 — | $0.05 — | $0.05 — | $8.22M — | 0 | -$0.01 — | ||
ENDRA Life Sciences
NDRA
US
|
$5.46 — |
-7.93
|
$8.19M — | $23.05K — | $5.32 — | $6.01 — | $8.19M — | 0 | -$6.26 — | ||
Guardforce AI
GFAI
US
|
$0.26 — |
+1.76
|
$8.18M — | $86.48K — | $0.26 — | $0.26 — | $8.18M — | 0 | -$0.23 — | ||
Aspen
ASPU
US
|
$0.26 — |
+5.01
|
$8.18M — | $500.00 — | $0.27 — | $0.27 — | $8.18M — | 0 | -$0.07 — | ||
Purple Innovation
PRPL
US
|
$1.87 — |
-0.53
|
$8.17M — | $9.14K — | $1.86 — | $1.94 — | $8.17M — | 0 | -$11.21 — | ||
|
American Films
AMFL
US
|
$0.13 — |
0
|
$8.15M — | $100.00 — | $0.13 — | $0.13 — | $8.15M — | 0 | -$9.14 — | ||
Cirata
WANSF
US
|
$0.05 — |
0
|
$8.14M — | $335.00K — | $0.10 — | $0.10 — | $8.14M — | 0 | -$0.09 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
