Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Toplam piyasa değeri
$151.17B
Toplam hacim
BTC 61.30%   •   ETH 7.15%
Baskınlığı

Sonuç Sayfası 56 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19263)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Westbridge Renewable Energy  WEGYF $0.4299 —
0
$43.19M — $1K — $0.44 — $0.44 — $43.19M — 1.12 $0.38 —
Regis  RGS $17.69 —
+1.09
$43.09M — $604 — $17.69 — $17.69 — $43.09M — 0.48 $36.74 —
Autoscope  AATC $7.84 —
-0.63
$42.97M — $2.58K — $7.79 — $7.99 — $42.97M — 8.80 $0.89 —
Black Mammoth Metals  LQRCF $1.32 —
-3.8
$42.9M — $200 — $1.37 — $1.37 — $42.9M — 0 -$0.01 —
Verrica Pharmaceuticals  VRCA $0.46 —
-0.66
$42.67M — $101.48K — $0.45 — $0.5 — $42.67M — 0 -$1.48 —
Noodles & Company  NDLS $0.93 —
+5.01
$42.6M — $67.84K — $0.88 — $0.9499 — $42.6M — 0 -$0.8 —
RF Industries  RFIL $3.99 —
+3.64
$42.57M — $5.86K — $3.85 — $3.99 — $42.57M — 0 -$0.52 —
Kootenay Silver  KOOYF $0.6899 —
+6.14
$42.53M — $5.54K — $0.65 — $0.6899 — $42.53M — 0 -$0.06 —
Esprit  ESPGY $0.02999 —
-9.09
$42.47M — $46.34K — $0.02999 — $0.02999 — $42.47M — 0 -$0.15 —
WISeKey International Holding AG  WKEY $3.96 —
+3.4
$42.18M — $89.52K — $3.82 — $4 — $42.18M — 0 -$0.46 —
Cordoba Minerals  CDBMF $0.4299 —
0
$41.84M — $589 — $0.4299 — $0.4299 — $41.84M — 0 -$0.13 —
VirTra  VTSI $3.71 —
+0.54
$41.78M — $26.88K — $3.65 — $3.89 — $41.78M — 30.91 $0.12 —
Earth Science Tech  ETST $0.14 —
-12.44
$41.67M — $200 — $0.14 — $0.14 — $41.67M — 14.00 $0.01 —
Provectus Biopharmaceuticals  PVCT $0.1 —
0
$41.61M — $103.29K — $0.08999 — $0.08999 — $41.61M — 0 -$0.01 —
Usio  USIO $1.57 —
-3.4
$41.5M — $41.42K — $1.53 — $1.65 — $41.5M — 13.04 $0.12 —
Impact Fusion  IFUS $0.07 —
+23.67
$41.43M — $196.56K — $0.07 — $0.07 — $41.43M — 0 -$0.01 —
Celularity  CELU $1.74 —
+17.28
$41.43M — $64.55K — $1.5 — $1.76 — $41.43M — 0 -$100.39 —
Mexico Equity & Income Fund  MXE $9.39 —
+2.62
$41.32M — $3.28K — $9.23 — $9.39 — $41.32M — 0 -$3.54 —
Lantern Pharma  LTRN $3.83 —
+11.01
$41.31M — $47.52K — $3.59 — $3.93 — $41.31M — 0 -$1.93 —
Akari Therapeutics  AKTX $1.43 —
+4.38
$41.29M — $25.09K — $1.24 — $1.45 — $41.29M — 0 $0 —
Century Casinos  CNTY $1.34 —
-0.74
$41.11M — $84.29K — $1.33 — $1.38 — $41.11M — 0 -$4.19 —
Anghami  ANGH $0.6099 —
+2.99
$41.04M — $18.37K — $0.6099 — $0.64 — $41.04M — 0 -$0.71 —
Actinium Pharmaceuticals  ATNM $1.32 —
-4.71
$41.02M — $197.88K — $1.31 — $1.45 — $41.02M — 0 -$1.27 —
bluebird bio  BLUE $4.19 —
-3.47
$41.02M — $73.18K — $4.18 — $4.57 — $41.02M — 0 -$24.83 —
Xilio Therapeutics  XLO $0.79 —
-2.3
$40.97M — $69.91K — $0.79 — $0.8199 — $40.97M — 0 -$1.09 —
Spero Therapeutics  SPRO $0.7299 —
-0.3
$40.81M — $243.23K — $0.63 — $0.75 — $40.81M — 0 -$1.27 —
Viscount Mining  VLMGF $0.3699 —
-1.6
$40.77M — $42.5K — $0.3699 — $0.3699 — $40.77M — 0 -$0.01 —
NextSource Materials  NSRCF $0.22 —
0
$40.68M — $20K — $0.2 — $0.2 — $40.68M — 0 -$0.07 —
Shattuck Labs  STTK $0.8499 —
-4.94
$40.67M — $68.72K — $0.8299 — $0.9 — $40.67M — 0 -$1.49 —
North European Oil Royalty Trust  NRT $4.42 —
+3.03
$40.62M — $31.05K — $4.36 — $4.48 — $40.62M — 7.89 $0.56 —
Seafarer Exploration  SFRX $0.0044 —
+4.76
$40.6M — $148.38K — $0.0044 — $0.004499 — $40.6M — 0 $0 —
Optex Systems  OPXS $5.89 —
+2.35
$40.59M — $13.5K — $5.85 — $5.98 — $40.59M — 9.64 $0.61 —
Allbirds  BIRD $5.07 —
+3.05
$40.57M — $20.92K — $5.05 — $5.41 — $40.57M — 0 -$11.86 —
374Water  SCWO $0.28 —
+4.24
$40.48M — $63.86K — $0.26 — $0.28 — $40.48M — 0 -$0.09 —
iAnthus Capital  ITHUF $0.006 —
-21.05
$40.47M — $277.69K — $0.005499 — $0.006 — $40.47M — 0 $0 —
Yatra Online  YTRA $0.65 —
-10.63
$40.29M — $89.36K — $0.65 — $0.75 — $40.29M — 0 -$0.01 —
Atara Biotherapeutics  ATRA $6.88 —
+2
$40.28M — $34.98K — $6.72 — $7.14 — $40.28M — 0 -$11.41 —
Premier Development & Inv  PDIV $0.16 —
0
$40.27M — $5.2K — $0.1799 — $0.2 — $40.27M — 0 -$0.56 —
Leading Edge Materials  LEMIF $0.16 —
-7.61
$40.25M — $20.6K — $0.17 — $0.1799 — $40.25M — 0 -$0.01 —
Comtech Telecommunications  CMTL $1.37 —
+7.84
$40.2M — $120.14K — $1.29 — $1.4 — $40.2M — 0 -$9.58 —
Bear Creek Mining  BCEKF $0.14 —
+3.01
$39.97M — $63.03K — $0.13 — $0.14 — $39.97M — 0 -$0.21 —
Zepp Health  ZEPP $2.75 —
+4.96
$39.88M — $8.09K — $2.67 — $2.76 — $39.88M — 0 -$4.64 —
Anebulo Pharmaceuticals  ANEB $0.9699 —
0
$39.85M — $1.28K — $0.9699 — $0.9699 — $39.85M — 0 -$0.29 —
BeWhere  BEWFF $0.45 —
-4.26
$39.81M — $1K — $0.45 — $0.45 — $39.81M — 45.00 $0.01 —
Empress Royalty  EMPYF $0.34 —
-4.69
$39.72M — $75.98K — $0.34 — $0.3599 — $39.72M — 33.50 $0.01 —
Global Clean Energy  GCEI $0.07 —
+0.74
$39.59M — $92.25K — $0.05999 — $0.08 — $39.59M — 0 $0 —
Bunker Hill Mining  BHLL $0.11 —
+0.47
$39.52M — $81.19K — $0.11 — $0.1199 — $39.52M — 0 -$0.07 —
United-Guardian  UG $8.6 —
+3.49
$39.51M — $10.77K — $8.53 — $8.94 — $39.51M — 12.11 $0.71 —
Nickel 28 Capital  CONXF $0.44 —
0
$39.49M — $5K — $0.4 — $0.44 — $39.49M — 0 -$0.07 —
Snow Lake Resources  LITM $0.4 —
+5.51
$39.45M — $1.52M — $0.39 — $0.4199 — $39.45M — 0 -$0.22 —
Camp4 Therapeutics  CAMP $1.96 —
+0.26
$39.41M — $24.86K — $1.94 — $2 — $39.41M — 0 -$11.03 —
E3 Lithium  EEMMF $0.52 —
-0.76
$39.37M — $17.13K — $0.52 — $0.53 — $39.37M — 0 -$0.09 —
MariMed  MRMD $0.1 —
+10.75
$39.36M — $79.05K — $0.1 — $0.1 — $39.36M — 0 -$0.03 —
Blue Star Helium  BSNLF $0.01 —
0
$39.35M — $50K — $0.007 — $0.007 — $39.35M — 0 $0 —
Coeptis Therapeutics  COEP $11.55 —
+0.35
$38.87M — $13.36K — $11.3 — $11.59 — $38.87M — 0 -$5.6 —
Rockwell Medical  RMTI $1.13 —
+8.04
$38.77M — $130.66K — $1.06 — $1.15 — $38.77M — 0 -$0.03 —
Petrofac Limited  POFCY $0.02999 —
+0.61
$38.76M — $12.27K — $0.02999 — $0.02999 — $38.76M — 0 -$0.55 —
DMG Blockchain  DMGGF $0.19 —
+8.26
$38.62M — $17K — $0.1799 — $0.19 — $38.62M — 0 -$0.06 —
Canadian Gold  STRRF $0.2099 —
0
$38.44M — $11K — $0.2 — $0.2099 — $38.44M — 0 -$0.01 —
Institute of Biomedical Research  MRES $0.02 —
-5.88
$38.38M — $290.45K — $0.02 — $0.02 — $38.38M — 0 -$7.28 —
The Marygold Companies  MGLD $0.89 —
+5.44
$38.34M — $1.24K — $0.8199 — $0.91 — $38.34M — 0 -$0.14 —
Daxor  DXR $7.77 —
+2.37
$38.34M — $18.33K — $7.77 — $7.77 — $38.34M — 0 -$0.09 —
Talisker Resources  TSKFF $0.39 —
-11.36
$38.34M — $7.5K — $0.39 — $0.39 — $38.34M — 0 -$0.11 —
Quartz Mountain Resources  QZMRF $0.55 —
0
$38.32M — $7K — $0.55 — $0.56 — $38.32M — 0 -$0.04 —
TELA Bio  TELA $0.9699 —
+2.9
$38.26M — $36.68K — $0.9399 — $1.01 — $38.26M — 0 -$1.33 —
BGSF  BGSF $3.44 —
+1.33
$38.05M — $31.7K — $3.35 — $3.55 — $38.05M — 0 -$0.31 —
The Herzfeld Caribbean Basin Fund  CUBA $2.42 —
+0.83
$38.04M — $16.03K — $2.4 — $2.46 — $38.04M — 12.73 $0.19 —
Werewolf Therapeutics  HOWL $0.8499 —
-3.31
$37.89M — $96.53K — $0.8299 — $0.91 — $37.89M — 0 -$1.63 —
Teuton Resources  TEUTF $0.66 —
+1.54
$37.85M — $2K — $0.65 — $0.65 — $37.85M — 0 -$0.04 —
Digital Brands  DBGI $9.12 —
+0.11
$37.82M — $1.76K — $8.95 — $9.12 — $37.82M — 0 -$76.7 —
SCYNEXIS  SCYX $0.9699 —
+2.71
$37.81M — $39.67K — $0.93 — $0.9799 — $37.81M — 0 -$0.44 —
Lake Resources NL  LLKKF $0.02 —
-2.56
$37.75M — $15K — $0.02 — $0.02 — $37.75M — 0 -$0.01 —
Reviva Pharmaceuticals  RVPH $0.81 —
+6.27
$37.65M — $334.29K — $0.77 — $0.8299 — $37.65M — 0 -$0.9 —
Global Crossing Airlines  JETMF $0.6199 —
+2.48
$37.64M — $3K — $0.6199 — $0.6199 — $37.64M — 0 -$0.19 —
White Gold  WHGOF $0.2099 —
-6.18
$37.58M — $1.5K — $0.2099 — $0.2099 — $37.58M — 0 -$0.01 —
Farmer Bros  FARM $1.75 —
+3.18
$37.45M — $52.4K — $1.72 — $1.82 — $37.45M — 0 -$0.49 —
U.S. Energy  USEG $1.1 —
+0.92
$37.43M — $136.97K — $1.08 — $1.14 — $37.43M — 0 -$0.96 —
Century Lithium  CYDVF $0.25 —
-3.85
$37.38M — $36K — $0.25 — $0.27 — $37.38M — 0 -$0.01 —
Connect Biopharma  CNTB $0.68 —
-0.88
$37.36M — $33.05K — $0.65 — $0.7199 — $37.36M — 0 -$0.28 —
AmeriServ Financial  ASRV $2.26 —
-3
$37.33M — $16.01K — $2.26 — $2.36 — $37.33M — 10.76 $0.21 —
Westwater Resources  WWR $0.52 —
+2.78
$37.3M — $246.39K — $0.51 — $0.53 — $37.3M — 0 -$0.22 —
Western Uranium & Vanadium  WSTRF $0.63 —
+1.21
$37.27M — $5.5K — $0.6199 — $0.64 — $37.27M — 0 -$0.18 —
Sypris  SYPR $1.62 —
-1.22
$37.23M — $12.26K — $1.61 — $1.68 — $37.23M — 0 -$0.08 —
Hitek Global  HKIT $1.27 —
0
$37.21M — $1.32K — $1.27 — $1.27 — $37.21M — 31.75 $0.04 —
180 Degree Capital  TURN $3.71 —
-4.32
$37.12M — $7.73K — $3.71 — $3.76 — $37.12M — 0 -$0.38 —
TPI Composites  TPIC $0.78 —
-1.52
$36.93M — $200.38K — $0.76 — $0.8399 — $36.93M — 0 -$4.43 —
uCloudlink  UCL $0.9799 —
+16.18
$36.88M — $97.83K — $0.93 — $1.1 — $36.88M — 9.80 $0.1 —
Dawson Geophysical Company  DWSN $1.19 —
+2.59
$36.87M — $4.34K — $1.17 — $1.19 — $36.87M — 0 -$0.13 —
Barfresh Food  BRFH $2.33 —
-6.05
$36.84M — $484 — $2.33 — $2.33 — $36.84M — 0 -$0.19 —
Ampco-Pittsburgh  AP $1.83 —
-2.66
$36.77M — $72.33K — $1.78 — $1.98 — $36.77M — 91.50 $0.02 —
Eskay Mining  ESKYF $0.2 —
0
$36.76M — $5K — $0.1799 — $0.1799 — $36.76M — 0 -$0.03 —
Salem Media  SALM $1.35 —
+5.6
$36.74M — $54.15K — $1.25 — $1.35 — $36.74M — 0 -$1.68 —
Blue Lagoon Resources  BLAGF $0.2999 —
-4.76
$36.74M — $5.02K — $0.2999 — $0.32 — $36.74M — 0 -$0.02 —
BTCS  BTCS $1.82 —
+5.81
$36.73M — $421.14K — $1.74 — $1.85 — $36.73M — 0 -$0.08 —
Dyadic  DYAI $1.22 —
-1.61
$36.71M — $2.93K — $1.22 — $1.23 — $36.71M — 0 -$0.2 —
Microbix Biosystems  MBXBF $0.26 —
+0.04
$36.68M — $308 — $0.26 — $0.26 — $36.68M — 25.90 $0.01 —
Broadwind  BWEN $1.64 —
-3.53
$36.6M — $62.96K — $1.61 — $1.72 — $36.6M — 32.79 $0.05 —
Futura Medical  FAMDF $0.1199 —
0
$36.46M — $500 — $0.19 — $0.19 — $36.46M — 12.00 $0.01 —
Knightscope  KSCP $5.28 —
+4.76
$36.44M — $338.11K — $4.84 — $5.41 — $36.44M — 0 -$10.97 —
Scienjoy Holding  SJ $0.8699 —
-3.12
$36.41M — $1.66K — $0.8699 — $0.89 — $36.41M — 5.79 $0.15 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin