Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.27T
Capitalizzazione totale
$62.65B
Volume totale
BTC 56.50%   •   ETH 9.87%
Prevalenza di BTC

Pagina di risultati 56 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Barnwell Industries BRN US $1.07 —
+0.94
$15.40M — $78.14K — $1.05 — $1.08 — $15.40M — 0 -$0.62 —
us Northern Graphite NGPHF US $0.09 —
-3.75
$15.36M — $22.60K — $0.09 — $0.10 — $15.36M — 0 -$0.13 —
us Environmental Tectonics ETCC US $1.60 —
+1.27
$15.33M — $1.30K — $1.59 — $1.60 — $15.33M — 0 -$0.32 —
us Meritage Hospitality MHGU US $2.28 —
-0.87
$15.31M — $2.60K — $2.28 — $2.30 — $15.31M — 0 -$5.87 —
FLUENT FLUENT CNTMF US $0.02 —
-14.29
$15.31M — $105.00 — $0.03 — $0.03 — $15.31M — 0 -$0.16 —
us American Critical Minerals APCOF US $0.17 —
-1.2
$15.26M — $3.50K — $0.16 — $0.16 — $15.26M — 0 -$0.02 —
us Akari Therapeutics AKTX US $8.70 —
-6.45
$15.23M — $28.09K — $8.50 — $9.55 — $15.23M — 0 $0.00 —
us South Star Battery Metals STSBF US $0.11 —
0
$15.22M — $10.00K — $0.11 — $0.11 — $15.22M — 0 -$0.02 —
us Pasithea Therapeutics KTTA US $0.46 —
-5.25
$15.20M — $325.17K — $0.45 — $0.49 — $15.20M — 0 -$1.37 —
us Cyclerion Therapeutics CYCN US $3.50 —
-3.31
$15.16M — $73.37K — $3.40 — $3.62 — $15.16M — 0 -$1.31 —
us Wetouch Technology WETH US $1.27 —
-4.32
$15.15M — $49.06K — $1.27 — $1.35 — $15.15M — 1.84 $0.69 —
us Riley Gold RLYGF US $0.31 —
0
$15.14M — $18.50K — $0.32 — $0.32 — $15.14M — 0 -$0.01 —
Adia Med Adia Med ADIA US $0.16 —
+52.38
$15.10M — $1.10K — $0.16 — $0.16 — $15.10M — 0 $0.00 —
us Integrated Cannabis IGPK US $0.00 —
-19.54
$15.10M — $410.92K — $0.00 — $0.00 — $15.10M — 0 $0.00 —
Rain Enhancement Technologies Holdco Rain Enhancement Technologies Holdco RAIN US $1.46 —
0
$15.10M — $6.72K — $1.46 — $1.54 — $15.10M — 0 -$1.23 —
us PlasCred Circular Innovations MGPRF US $0.11 —
0
$15.07M — $5.60K — $0.11 — $0.11 — $15.07M — 0 -$0.01 —
us Natural Alternatives NAII US $2.40 —
+3.45
$15.06M — $4.98K — $2.32 — $2.40 — $15.06M — 0 -$2.45 —
us Desert Mountain Energy DMEHF US $0.15 —
+10.43
$15.05M — $5.00K — $0.15 — $0.15 — $15.05M — 0 -$0.01 —
Inhibitor Therapeutics Inhibitor Therapeutics INTI US $0.09 —
+14.47
$15.01M — $20.00K — $0.08 — $0.08 — $15.01M — 0 -$0.02 —
Moleculin Biotech Moleculin Biotech MBRX US $2.12 —
+1.92
$14.98M — $44.28K — $2.07 — $2.13 — $14.98M — 0 -$16.28 —
us Equus Total Return EQS US $1.07 —
-3.6
$14.94M — $5.01K — $1.07 — $1.13 — $14.94M — 0 -$1.04 —
Delta Resources Delta Resources DTARF US $0.11 —
-1.71
$14.93M — $100.00K — $0.11 — $0.11 — $14.93M — 0 -$0.01 —
Noble Roman's Noble Roman's NROM US $0.67 —
0
$14.88M — $3.00K — $0.67 — $0.67 — $14.88M — 16.74 $0.04 —
us Bridgeline Digital BLIN US $1.18 —
-3.28
$14.87M — $77.81K — $1.18 — $1.24 — $14.87M — 0 -$0.13 —
us King Global Ventures KGLDF US $0.28 —
-0.06
$14.85M — $9.00K — $0.28 — $0.28 — $14.85M — 0 -$0.05 —
Benton Resources Benton Resources BNTRF US $0.06 —
0
$14.84M — $19.20K — $0.06 — $0.06 — $14.84M — 0 $0.00 —
Tempest Therapeutics Tempest Therapeutics TPST US $0.93 —
-1.56
$14.80M — $250.87K — $0.87 — $0.99 — $14.80M — 0 -$5.70 —
us ParkerVision PRKR US $0.10 —
-16.58
$14.79M — $48.30K — $0.10 — $0.11 — $14.79M — 0 -$0.04 —
us Starr Peak Mining STRPF US $0.25 —
0
$14.75M — $333.00 — $0.25 — $0.25 — $14.75M — 0 -$0.02 —
us Eagle Plains Resources EGPLF US $0.13 —
-0.08
$14.70M — $31.25K — $0.13 — $0.13 — $14.70M — 12.75 $0.01 —
Good Times Restaurants Good Times Restaurants GTIM US $1.39 —
+1.46
$14.68M — $81.33K — $1.38 — $1.40 — $14.68M — 8.17 $0.17 —
us South Atlantic Gold JLRRF US $0.07 —
0
$14.64M — $10.00K — $0.07 — $0.07 — $14.64M — 0 $0.00 —
Enduro Metals Enduro Metals ENDMF US $0.12 —
-3.92
$14.49M — $11.00K — $0.12 — $0.12 — $14.49M — 0 -$0.03 —
Ventripoint Diagnostics Ventripoint Diagnostics VPTDF US $0.08 —
-5.86
$14.47M — $139.30K — $0.08 — $0.08 — $14.47M — 0 -$0.01 —
us Astrotech ASTC US $7.20 —
-4.76
$14.47M — $45.19K — $6.91 — $7.52 — $14.47M — 0 -$8.01 —
us Nevada Lithium Resources NVLHF US $0.06 —
+3.7
$14.46M — $157.63K — $0.05 — $0.06 — $14.46M — 0 -$0.01 —
us Manganese X Energy MNXXF US $0.07 —
0
$14.41M — $2.00K — $0.07 — $0.07 — $14.41M — 0 $0.00 —
us MDwerks MDWK US $0.06 —
0
$14.38M — $2.80K — $0.08 — $0.08 — $14.38M — 0 -$0.02 —
us ClearOne CLRO US $5.34 —
-3.61
$14.29M — $33.13K — $5.12 — $5.59 — $14.29M — 0 -$2.37 —
Citius Pharmaceuticals Citius Pharmaceuticals CTXR US $0.52 —
-2.07
$14.28M — $176.62K — $0.50 — $0.54 — $14.28M — 0 -$2.07 —
us HWAL HWAL US $0.10 —
0
$14.24M — $5.20K — $0.06 — $0.07 — $14.24M — 0 -$185.80 —
us Xeriant XERI US $0.02 —
+14.07
$14.24M — $8.49M — $0.01 — $0.02 — $14.24M — 0 $0.00 —
HOOKIPA Pharma HOOKIPA Pharma HOOK US $1.15 —
0
$14.23M — $315.00 — $1.09 — $1.15 — $14.23M — 0 -$4.83 —
us Innovative Food IVFH US $0.26 —
+5.01
$14.21M — $1.25K — $0.26 — $0.26 — $14.21M — 5.20 $0.05 —
Pacific Ridge Exploration Pacific Ridge Exploration PEXZF US $0.15 —
+7.83
$14.19M — $5.00K — $0.15 — $0.15 — $14.19M — 0 -$0.11 —
us Bradda Head Lithium BHLIF US $0.04 —
0
$14.18M — $20.00K — $0.04 — $0.05 — $14.18M — 0 $0.00 —
Coinsilium Coinsilium CINGF US $0.03 —
0
$14.13M — $200.00K — $0.03 — $0.03 — $14.13M — 0 -$0.02 —
us Non-Invasive Monitoring Systems NIMU US $0.09 —
+15.94
$14.09M — $100.00 — $0.09 — $0.09 — $14.09M — 0 $0.00 —
us Bounce Mobile Systems BNCM US $0.01 —
0
$14.00M — $16.50K — $0.01 — $0.01 — $14.00M — 0.31 $0.02 —
us Smith Micro Software SMSI US $2.50 —
-1.19
$13.97M — $10.55K — $2.44 — $2.61 — $13.97M — 0 -$6.49 —
us Biofrontera BFRI US $1.09 —
0
$13.96M — $165.18K — $1.07 — $1.09 — $13.96M — 0 -$0.98 —
us Dolphin Entertainment DLPN US $1.07 —
+0.94
$13.93M — $5.29K — $1.06 — $1.09 — $13.93M — 0 -$0.28 —
us Tartisan Nickel TTSRF US $0.09 —
-18.81
$13.90M — $1.46K — $0.09 — $0.09 — $13.90M — 0 -$0.01 —
us Lexaria Bioscience LEXX US $0.56 —
-1.96
$13.86M — $7.24K — $0.56 — $0.57 — $13.86M — 0 -$0.34 —
us Dogness (International) DOGZ US $0.94 —
-1.1
$13.67M — $11.73K — $0.94 — $1.04 — $13.67M — 0 -$0.52 —
us Hawkeye Systems HWKE US $0.29 —
0
$13.66M — $100.00 — $0.29 — $0.29 — $13.66M — 0 -$0.05 —
us Greenland Technologies Holding Corporation GTEC US $0.51 —
-2.44
$13.60M — $23.52K — $0.51 — $0.54 — $13.60M — 2.04 $0.25 —
us Modular Medical MODD US $2.51 —
-17.43
$13.59M — $456.97K — $2.44 — $3.00 — $13.59M — 0 -$12.35 —
us Buru Energy BRNGF US $0.01 —
0
$13.59M — $1.00K — $0.01 — $0.01 — $13.59M — 0 $0.00 —
QuoteMedia QuoteMedia QMCI US $0.15 —
0
$13.57M — $100.00 — $0.15 — $0.15 — $13.57M — 0 -$0.03 —
us Magna Terra Minerals BRIOF US $0.12 —
0
$13.54M — $888.00 — $0.12 — $0.12 — $13.54M — 12.50 $0.01 —
us Athena Bitcoin Global ABIT US $0.00 —
-5.71
$13.51M — $100.00K — $0.00 — $0.00 — $13.51M — 0 $0.00 —
Willamette Valley Vineyards Willamette Valley Vineyards WVVI US $2.70 —
0
$13.46M — $2.06K — $2.70 — $2.74 — $13.46M — 0 -$0.62 —
us ValOre Metals KVLQF US $0.05 —
+0.76
$13.44M — $4.00K — $0.05 — $0.05 — $13.44M — 0 -$0.01 —
Volt Carbon Volt Carbon TORVF US $0.04 —
+0.93
$13.43M — $12.15K — $0.04 — $0.05 — $13.43M — 0 $0.00 —
us Silver Dollar Resources SLVDF US $0.18 —
-2.22
$13.30M — $14.00K — $0.18 — $0.18 — $13.30M — 0 -$0.01 —
us Air Industries AIRI US $2.72 —
+1.87
$13.19M — $4.17K — $2.68 — $2.74 — $13.19M — 0 -$0.25 —
us NordX Metals ULTHF US $0.30 —
+0.55
$13.19M — $22.50K — $0.28 — $0.28 — $13.19M — 0 -$0.07 —
New Age Metals New Age Metals NMTLF US $0.18 —
0
$13.16M — $2.50K — $0.17 — $0.17 — $13.16M — 0 $0.00 —
us Kidoz KDOZF US $0.10 —
0
$13.13M — $10.00K — $0.10 — $0.10 — $13.13M — 0 -$0.01 —
us Sphere 3D ANY US $1.91 —
+8.22
$13.05M — $6.45M — $1.61 — $2.14 — $13.05M — 0 -$5.71 —
us Blue Sky Uranium BKUCF US $0.03 —
0
$13.03M — $25.00K — $0.03 — $0.03 — $13.03M — 0 -$0.01 —
Neonode Neonode NEON US $0.78 —
-1.93
$13.02M — $91.70K — $0.76 — $0.82 — $13.02M — 1.65 $0.47 —
us Red Light Holland TRUFF US $0.02 —
-0.46
$12.99M — $224.40K — $0.02 — $0.03 — $12.99M — 0 -$0.01 —
us Suntex Enterprises SNTX US $0.04 —
+1.33
$12.98M — $747.89K — $0.03 — $0.04 — $12.98M — 0 $0.00 —
us Numinus Wellness NUMIF US $0.04 —
-0.25
$12.82M — $136.02K — $0.03 — $0.05 — $12.82M — 0 -$0.03 —
Freeport Resources Freeport Resources FEERF US $0.03 —
0
$12.80M — $100.00 — $0.04 — $0.04 — $12.80M — 0 -$0.01 —
us Bionano Genomics BNGO US $1.11 —
0
$12.74M — $99.98K — $1.10 — $1.15 — $12.74M — 0 -$4.42 —
us Radius Gold RDUFF US $0.11 —
0
$12.73M — $10.45K — $0.11 — $0.12 — $12.73M — 0 -$0.01 —
Oxbridge Re Oxbridge Re OXBR US $1.57 —
+3.29
$12.72M — $5.05K — $1.57 — $1.59 — $12.72M — 0 -$0.26 —
us Orbit ORBT US $3.80 —
-1.3
$12.71M — $4.00K — $3.62 — $3.98 — $12.71M — 12.66 $0.30 —
Ebang Ebang EBON US $2.02 —
0
$12.69M — $765.00 — $2.02 — $2.02 — $12.69M — 0 -$2.24 —
us BioLineRx Ltd. BLRX US $2.82 —
-1.4
$12.69M — $2.42K — $2.82 — $3.04 — $12.69M — 0 $0.00 —
us IBC Advanced Alloys IAALF US $0.11 —
0
$12.68M — $8.70K — $0.11 — $0.11 — $12.68M — 0 -$0.01 —
BioCardia BioCardia BCDA US $0.85 —
-6.07
$12.65M — $124.82K — $0.85 — $0.91 — $12.65M — 0 -$0.80 —
us Flux Power FLUX US $0.59 —
-7.72
$12.62M — $69.61K — $0.59 — $0.65 — $12.62M — 0 -$0.31 —
us Echo Defense Projects ECDP US $0.04 —
+5.71
$12.56M — $42.90K — $0.02 — $0.04 — $12.56M — 0 -$0.41 —
us Avicanna AVCNF US $0.10 —
+3.85
$12.54M — $20.00K — $0.10 — $0.10 — $12.54M — 0 -$0.01 —
us Bayhorse Silver BHSIF US $0.03 —
0
$12.53M — $37.00K — $0.04 — $0.04 — $12.53M — 0 -$0.01 —
authID authID AUID US $0.75 —
-0.43
$12.51M — $166.47K — $0.72 — $0.84 — $12.51M — 0 -$1.26 —
us Sable Resources SBLRF US $0.04 —
-7.14
$12.49M — $10.00K — $0.04 — $0.04 — $12.49M — 0.97 $0.04 —
MineralRite MineralRite RITE US $0.00 —
0
$12.46M — $6.32M — $0.00 — $0.00 — $12.46M — 0 $0.00 —
us Vital Metals Limited VTMXF US $0.05 —
0
$12.42M — $80.00 — $0.12 — $0.12 — $12.42M — 0 -$0.02 —
Cocrystal Pharma Cocrystal Pharma COCP US $0.90 —
-2.17
$12.41M — $37.86K — $0.90 — $0.96 — $12.41M — 0 -$0.72 —
us Cosmos Health COSM US $0.20 —
+0.05
$12.41M — $4.29M — $0.20 — $0.21 — $12.41M — 0 -$0.66 —
Livium Livium LMMFF US $0.01 —
+13.21
$12.39M — $10.00K — $0.01 — $0.01 — $12.39M — 0 $0.00 —
us Educational Development EDUC US $1.45 —
0
$12.36M — $40.98K — $1.43 — $1.47 — $12.36M — 6.04 $0.24 —
us Origin Agritech SEED US $1.01 —
+1
$12.25M — $3.16K — $0.98 — $1.04 — $12.25M — 0 -$0.71 —
us Baru Gold BARUF US $0.03 —
+27.74
$12.21M — $20.00K — $0.03 — $0.03 — $12.21M — 0 -$0.01 —
us Sustainable Green Team SGTM US $0.10 —
-2.78
$12.21M — $500.00 — $0.10 — $0.10 — $12.21M — 0 -$0.15 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency