$3.37T
Capitalizzazione totale
$102.67B
Volume totale
BTC 61.73%   •   ETH 9.01%
Prevalenza di BTC

Pagina di risultati 56 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19325)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KORE  KORE $2.44 —
+1.24
$41.87M — $1K — $2.41 — $2.44 — $41.87M — 0 -$7.52 —
Urban One, Inc.  UONEK $0.7099 —
+5.98
$41.83M — $4.72K — $0.63 — $0.7199 — $41.83M — 0 -$2.79 —
Urban One  UONE $1.57 —
-4.85
$41.83M — $124.89K — $1.5 — $1.67 — $41.83M — 0 -$2.5 —
Western Uranium & Vanadium  WSTRF $0.64 —
-3.03
$41.83M — $11.41K — $0.64 — $0.65 — $41.83M — 0 -$0.17 —
Biodesix  BDSX $0.28 —
-2.92
$41.7M — $1.46M — $0.27 — $0.2899 — $41.7M — 0 -$0.26 —
Cryo-Cell  CCEL $5.14 —
+2.89
$41.58M — $2K — $5.01 — $5.15 — $41.58M — 514.47 $0.01 —
AmpliTech  AMPG $2.02 —
+2.54
$41.56M — $113.78K — $1.97 — $2.05 — $41.56M — 0 -$0.71 —
The Marygold Companies  MGLD $0.89 —
-7.29
$41.38M — $1.33K — $0.89 — $0.92 — $41.38M — 0 -$0.15 —
CISO Global  CISO $1.29 —
+12.17
$41.34M — $1.76M — $1.17 — $1.32 — $41.34M — 0 -$1.77 —
Eco (Atlantic) Oil & Gas  ECAOF $0.13 —
-6.56
$41.33M — $33.5K — $0.14 — $0.14 — $41.33M — 0 -$0.06 —
Eastern Platinum  ELRFF $0.2 —
-2.9
$41.29M — $49.06K — $0.2 — $0.2099 — $41.29M — 0 -$0.08 —
vTv Therapeutics  VTVT $15.69 —
-1.26
$41.15M — $1.29K — $15.17 — $16.03 — $41.15M — 0 -$2.79 —
Broadwind  BWEN $1.79 —
-1.1
$41.06M — $75.21K — $1.76 — $1.82 — $41.06M — 0 -$0.04 —
Autoscope  AATC $7.31 —
-2.53
$41.03M — $603 — $7.29 — $7.5 — $41.03M — 8.21 $0.89 —
Hitek Global  HKIT $1.35 —
-2.85
$40.71M — $2.91K — $1.34 — $1.38 — $40.71M — 0 -$0.04 —
Investcorp Credit Management BDC  ICMB $2.82 —
+2.55
$40.65M — $11.32K — $2.78 — $2.84 — $40.65M — 9.09 $0.31 —
Aware  AWRE $1.92 —
+6.67
$40.5M — $406.36K — $1.69 — $2.3 — $40.5M — 0 -$0.26 —
Abcourt Mines  ABMBF $0.04 —
+2
$40.45M — $1.5K — $0.04 — $0.04 — $40.45M — 0 -$0.01 —
CPI Aerostructures  CVU $3.11 —
+0.97
$40.43M — $22.98K — $3.16 — $3.25 — $40.43M — 20.73 $0.15 —
Xtra Energy  XTPT $0.1799 —
-0.44
$40.42M — $15K — $0.1799 — $0.1799 — $40.42M — 0 $0 —
Jerash Holdings (US)  JRSH $3.27 —
+0.15
$40.33M — $28.61K — $3.27 — $3.43 — $40.33M — 0 -$0.31 —
HNO  HNOI $0.5 —
0
$40.08M — $6.61K — $0.5 — $0.5 — $40.08M — 0 -$0.01 —
Nephros  NEPH $3.58 —
-5.29
$40.07M — $27.53K — $3.36 — $3.69 — $40.07M — 44.75 $0.08 —
Burning Rock Biotech  BNR $3.72 —
+4.53
$40.05M — $9.12K — $3.38 — $3.74 — $40.05M — 0 -$3.22 —
White Gold  WHGOF $0.2 —
+4.43
$40.04M — $41.46K — $0.2 — $0.2 — $40.04M — 0 -$0.01 —
The Marquie  TMGI $0.01 —
+8.61
$40.02M — $1.4K — $0.0001 — $0.0001 — $40.02M — 0 -$0.11 —
Brixton Metals  BBBXF $0.08 —
-9.64
$39.99M — $89.75K — $0.07 — $0.08 — $39.99M — 0 -$0.01 —
Lee Enterprises, Incorporated  LEE $6.42 —
-1.23
$39.93M — $24.24K — $6.2 — $6.5 — $39.93M — 0 -$7.28 —
Iterum Therapeutics  ITRM $1 —
+1.73
$39.88M — $236.9K — $0.9799 — $1 — $39.88M — 0 -$0.96 —
Aluf  AHIX $0.02 —
+40.65
$39.87M — $4K — $0.02 — $0.02 — $39.87M — 0 $0 —
RTG Mining  RTTGF $0.02999 —
+59.34
$39.74M — $3.5K — $0.009799 — $0.009799 — $39.74M — 0 $0 —
ProText Mobility  TXTM $0.004499 —
-11.76
$39.56M — $27.69M — $0.0043 — $0.0053 — $39.56M — 0.0040 $1.11 —
180 Degree Capital  TURN $3.95 —
0
$39.5M — $15.98K — $3.91 — $4 — $39.5M — 0 -$0.38 —
Global Crossing Airlines  JETMF $0.6199 —
+3.33
$39.4M — $65.88K — $0.6099 — $0.63 — $39.4M — 0 -$0.08 —
Clene  CLNN $4.37 —
+3.31
$39.25M — $143.16K — $4.12 — $4.37 — $39.25M — 0 -$4.03 —
Defense Metals  DFMTF $0.13 —
-7.37
$39.25M — $52.5K — $0.13 — $0.14 — $39.25M — 0 -$0.02 —
Mesa Air  MESA $0.9499 —
+2.97
$39.24M — $68.41K — $0.9 — $0.9699 — $39.24M — 0 -$5.27 —
Excellon Resources  EXNRF $0.17 —
+2.35
$39.16M — $229.61K — $0.16 — $0.1799 — $39.16M — 0 -$0.02 —
The Herzfeld Caribbean Basin Fund  CUBA $2.49 —
0
$39.15M — $10.62K — $2.44 — $2.5 — $39.15M — 13.10 $0.19 —
CNFinance  CNF $0.5699 —
+9.44
$39.02M — $40.96K — $0.54 — $0.5699 — $39.02M — 6.32 $0.09 —
Fluent  FLNT $1.89 —
+2.16
$39.02M — $4.04K — $1.82 — $1.9 — $39.02M — 0 -$1.74 —
electroCore  ECOR $5.25 —
+3.35
$38.96M — $41.2K — $5.05 — $5.34 — $38.96M — 0 -$1.53 —
Micromem  MMTIF $0.05999 —
-0.83
$38.94M — $448.5K — $0.05999 — $0.05999 — $38.94M — 0 -$0.01 —
Otto Energy  OTTEF $0.005599 —
+211.11
$38.83M — $150.9K — $0.005599 — $0.005599 — $38.83M — 0 $0 —
Nevada King Gold  NKGFF $0.1 —
+1.28
$38.83M — $18K — $0.1 — $0.1 — $38.83M — 0 -$0.04 —
Tianci  CIIT $2.19 —
-6.81
$38.68M — $891.05K — $1.98 — $2.57 — $38.68M — 0 -$0.07 —
Natuzzi S.p.A  NTZ $3.51 —
-2.77
$38.66M — $204 — $3.51 — $3.51 — $38.66M — 0 -$1.62 —
Creative Realities  CREX $3.56 —
-3
$38.6M — $119.23K — $3.55 — $3.89 — $38.6M — 0 -$0.01 —
Katapult  KPLT $8.45 —
-0.29
$38.46M — $14.4K — $8.06 — $8.82 — $38.46M — 0 -$7.04 —
Karyopharm Therapeutics  KPTI $4.44 —
+1.72
$38.36M — $32.93K — $4.32 — $4.59 — $38.36M — 0 -$12.07 —
ParkerVision  PRKR $0.3099 —
-2.21
$38.23M — $17.84K — $0.2999 — $0.3099 — $38.23M — 0 -$0.17 —
Atlantic American  AAME $1.87 —
+1.63
$38.14M — $5.13K — $1.79 — $1.87 — $38.14M — 0 -$0.1 —
Global Clean Energy  GCEI $0.07 —
+11.02
$38.14M — $80.05K — $0.05999 — $0.07 — $38.14M — 0 $0 —
CPS  CPSH $2.62 —
+5.65
$38.06M — $129.78K — $2.43 — $2.65 — $38.06M — 0 -$0.21 —
Quartz Mountain Resources  QZMRF $0.55 —
+1.85
$38.04M — $704 — $0.55 — $0.55 — $38.04M — 0 -$0.04 —
Akari Therapeutics  AKTX $1.15 —
-2.54
$37.97M — $45.92K — $1.12 — $1.16 — $37.97M — 0 $0 —
American Creek Resources  ACKRF $0.08 —
-10.53
$37.95M — $101.7K — $0.08 — $0.08 — $37.95M — 0 $0 —
Deswell Industries  DSWL $2.38 —
+1.93
$37.93M — $52.6K — $2.35 — $2.48 — $37.93M — 3.60 $0.66 —
Esprit  ESPGY $0.02999 —
+0.39
$37.7M — $90.12K — $0.02999 — $0.02999 — $37.7M — 0 -$0.15 —
United-Guardian  UG $8.18 —
+0.08
$37.56M — $1.02K — $8.15 — $8.2 — $37.56M — 12.97 $0.63 —
Genesis Holding  PDPG $0.02 —
0
$37.35M — $25.79M — $0.0001 — $0.0001 — $37.35M — 0 $0 —
Chariot  OIGLF $0.02 —
+5
$37.31M — $10K — $0.02 — $0.02 — $37.31M — 0 -$0.02 —
Greenland Technologies Holding Corporation  GTEC $2.11 —
-1.4
$37.22M — $55.26K — $2.08 — $2.15 — $37.22M — 1.88 $1.12 —
Ideal Power  IPWR $4.45 —
+4.95
$37.15M — $37.15K — $4.2 — $4.66 — $37.15M — 0 -$1.25 —
Knightscope  KSCP $5.3 —
-1.49
$37.13M — $159.92K — $5.3 — $5.52 — $37.13M — 0 -$8.14 —
Usio  USIO $1.4 —
+1.45
$37.12M — $32.33K — $1.4 — $1.42 — $37.12M — 11.66 $0.12 —
NowVertical  NOWVF $0.38 —
+4.79
$36.97M — $34.81K — $0.38 — $0.38 — $36.97M — 12.62 $0.03 —
Scienjoy Holding  SJ $0.91 —
+3.41
$36.96M — $13.9K — $0.8499 — $0.8599 — $36.96M — 11.37 $0.08 —
American Pacific Mining  USGDF $0.17 —
+3.95
$36.89M — $8.8K — $0.16 — $0.16 — $36.89M — 16.83 $0.01 —
Blue Star Helium  BSNLF $0.007 —
+250
$36.83M — $50K — $0.007 — $0.007 — $36.83M — 0 $0 —
West High Yield (W.H.Y.) Resources  WHYRF $0.34 —
-2.86
$36.66M — $2.5K — $0.34 — $0.34 — $36.66M — 0 -$0.04 —
Euro Sun Mining  CPNFF $0.08999 —
+8.29
$36.64M — $20K — $0.08999 — $0.08999 — $36.64M — 0 $0 —
Stillwater Critical Minerals  PGEZF $0.16 —
-2.61
$36.47M — $96.51K — $0.1499 — $0.16 — $36.47M — 0 -$0.01 —
NXT Energy  NSFDF $0.39 —
+2.36
$36.32M — $2.5K — $0.39 — $0.39 — $36.32M — 0 -$0.01 —
1911 Gold  AUMBF $0.17 —
-1.12
$36.27M — $188.5K — $0.1499 — $0.17 — $36.27M — 0 -$0.03 —
Greystone Logistics  GLGI $1.28 —
-3.03
$36.03M — $4K — $1.28 — $1.31 — $36.03M — 16.00 $0.08 —
Angus Gold  ANGVF $0.5899 —
0
$35.99M — $3.4K — $0.5899 — $0.5899 — $35.99M — 0 -$0.07 —
NRP Stone  NRPI $0.1 —
+74.55
$35.99M — $10K — $0.07 — $0.1 — $35.99M — 0 -$0.1 —
PolyPid  PYPD $3.31 —
-6.23
$35.97M — $339.62K — $3.26 — $3.54 — $35.97M — 0 -$3.98 —
Noodles & Company  NDLS $0.78 —
+1.55
$35.93M — $44.47K — $0.77 — $0.8199 — $35.93M — 0 -$0.87 —
Tilly's  TLYS $1.19 —
-2.46
$35.88M — $128K — $1.19 — $1.25 — $35.88M — 0 -$1.63 —
Lixiang Education Holding  LXEH $1.86 —
-0.53
$35.84M — $890 — $1.83 — $1.87 — $35.84M — 0 -$2.91 —
TransAct Technologies Incorporated  TACT $3.54 —
0
$35.69M — $9.1K — $3.4 — $3.54 — $35.69M — 0 -$0.89 —
Asia Pacific Wire & Cable  APWC $1.73 —
+2.68
$35.56M — $15.48K — $1.68 — $1.75 — $35.56M — 10.14 $0.17 —
Rave Restaurant  RAVE $2.5 —
+2.04
$35.53M — $62.3K — $2.39 — $2.48 — $35.53M — 13.15 $0.19 —
Ashford Hospitality Trust  AHT $6.06 —
+2.36
$35.52M — $105.78K — $5.7 — $6.44 — $35.52M — 0 -$39.89 —
Blue Dolphin Energy Company  BDCO $2.1 —
-12.5
$35.51M — $2K — $2.3 — $2.3 — $35.51M — 0 -$0.77 —
Golconda Gold  GGGOF $0.4899 —
0
$35.45M — $28.5K — $0.4899 — $0.51 — $35.45M — 49.00 $0.01 —
Teuton Resources  TEUTF $0.6099 —
-7.58
$35.38M — $13.25K — $0.6099 — $0.6099 — $35.38M — 0 -$0.04 —
Ark Restaurants  ARKR $9.72 —
-0.75
$35.32M — $449 — $9.72 — $9.72 — $35.32M — 0 -$2.75 —
Pixelworks  PXLW $6.73 —
+27.95
$35.31M — $117.91K — $5.28 — $6.76 — $35.31M — 0 -$8.14 —
LAVA Therapeutics  LVTX $1.34 —
+3.08
$35.25M — $19.97K — $1.28 — $1.34 — $35.25M — 0 -$1.05 —
Theralase  TLTFF $0.14 —
+3.7
$35.11M — $2K — $0.14 — $0.14 — $35.11M — 0 -$0.01 —
Surge Battery Metals  NILIF $0.2 —
+0.3
$34.97M — $25K — $0.2 — $0.2 — $34.97M — 0 -$0.04 —
DMG Blockchain  DMGGF $0.17 —
-4.76
$34.94M — $18.5K — $0.17 — $0.1799 — $34.94M — 0 -$0.07 —
Latch  LTCH $0.19 —
+35.64
$34.93M — $16.81K — $0.1199 — $0.19 — $34.93M — 0 -$0.42 —
CEMATRIX  CTXXF $0.22 —
+1.14
$34.85M — $30.8K — $0.22 — $0.22 — $34.85M — 0 -$0.01 —
Lake Resources NL  LLKKF $0.02 —
-15
$34.77M — $280K — $0.02 — $0.02 — $34.77M — 0 -$0.01 —
Buscar Company  CGLD $0.1199 —
+70
$34.74M — $771.42K — $0.07 — $0.1199 — $34.74M — 0 -$0.96 —
Microbix Biosystems  MBXBF $0.25 —
+7.93
$34.55M — $27.8K — $0.2399 — $0.2899 — $34.55M — 24.50 $0.01 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui