$3.37T
Capitalizzazione totale
$102.67B
Volume totale
BTC 61.73%     ETH 9.01%
Prevalenza di BTC

Pagina di risultati 56 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KORE  KORE $2.44
+1.24
$41.87M $1K $2.41 $2.44 $41.87M 0 -$7.52
Urban One, Inc.  UONEK $0.7099
+5.98
$41.83M $4.72K $0.63 $0.7199 $41.83M 0 -$2.79
Urban One  UONE $1.57
-4.85
$41.83M $124.89K $1.5 $1.67 $41.83M 0 -$2.5
Western Uranium & Vanadium  WSTRF $0.64
-3.03
$41.83M $11.41K $0.64 $0.65 $41.83M 0 -$0.17
Biodesix  BDSX $0.28
-2.92
$41.7M $1.46M $0.27 $0.2899 $41.7M 0 -$0.26
Cryo-Cell  CCEL $5.14
+2.89
$41.58M $2K $5.01 $5.15 $41.58M 514.47 $0.01
AmpliTech  AMPG $2.02
+2.54
$41.56M $113.78K $1.97 $2.05 $41.56M 0 -$0.71
The Marygold Companies  MGLD $0.89
-7.29
$41.38M $1.33K $0.89 $0.92 $41.38M 0 -$0.15
CISO Global  CISO $1.29
+12.17
$41.34M $1.76M $1.17 $1.32 $41.34M 0 -$1.77
Eco (Atlantic) Oil & Gas  ECAOF $0.13
-6.56
$41.33M $33.5K $0.14 $0.14 $41.33M 0 -$0.06
Eastern Platinum  ELRFF $0.2
-2.9
$41.29M $49.06K $0.2 $0.2099 $41.29M 0 -$0.08
vTv Therapeutics  VTVT $15.69
-1.26
$41.15M $1.29K $15.17 $16.03 $41.15M 0 -$2.79
Broadwind  BWEN $1.79
-1.1
$41.06M $75.21K $1.76 $1.82 $41.06M 0 -$0.04
Autoscope  AATC $7.31
-2.53
$41.03M $603 $7.29 $7.5 $41.03M 8.21 $0.89
Hitek Global  HKIT $1.35
-2.85
$40.71M $2.91K $1.34 $1.38 $40.71M 0 -$0.04
Investcorp Credit Management BDC  ICMB $2.82
+2.55
$40.65M $11.32K $2.78 $2.84 $40.65M 9.09 $0.31
Aware  AWRE $1.92
+6.67
$40.5M $406.36K $1.69 $2.3 $40.5M 0 -$0.26
Abcourt Mines  ABMBF $0.04
+2
$40.45M $1.5K $0.04 $0.04 $40.45M 0 -$0.01
CPI Aerostructures  CVU $3.11
+0.97
$40.43M $22.98K $3.16 $3.25 $40.43M 20.73 $0.15
Xtra Energy  XTPT $0.1799
-0.44
$40.42M $15K $0.1799 $0.1799 $40.42M 0 $0
Jerash Holdings (US)  JRSH $3.27
+0.15
$40.33M $28.61K $3.27 $3.43 $40.33M 0 -$0.31
HNO  HNOI $0.5
0
$40.08M $6.61K $0.5 $0.5 $40.08M 0 -$0.01
Nephros  NEPH $3.58
-5.29
$40.07M $27.53K $3.36 $3.69 $40.07M 44.75 $0.08
Burning Rock Biotech  BNR $3.72
+4.53
$40.05M $9.12K $3.38 $3.74 $40.05M 0 -$3.22
White Gold  WHGOF $0.2
+4.43
$40.04M $41.46K $0.2 $0.2 $40.04M 0 -$0.01
The Marquie  TMGI $0.01
+8.61
$40.02M $1.4K $0.0001 $0.0001 $40.02M 0 -$0.11
Brixton Metals  BBBXF $0.08
-9.64
$39.99M $89.75K $0.07 $0.08 $39.99M 0 -$0.01
Lee Enterprises, Incorporated  LEE $6.42
-1.23
$39.93M $24.24K $6.2 $6.5 $39.93M 0 -$7.28
Iterum Therapeutics  ITRM $1
+1.73
$39.88M $236.9K $0.9799 $1 $39.88M 0 -$0.96
Aluf  AHIX $0.02
+40.65
$39.87M $4K $0.02 $0.02 $39.87M 0 $0
RTG Mining  RTTGF $0.02999
+59.34
$39.74M $3.5K $0.009799 $0.009799 $39.74M 0 $0
ProText Mobility  TXTM $0.004499
-11.76
$39.56M $27.69M $0.0043 $0.0053 $39.56M 0.0040 $1.11
180 Degree Capital  TURN $3.95
0
$39.5M $15.98K $3.91 $4 $39.5M 0 -$0.38
Global Crossing Airlines  JETMF $0.6199
+3.33
$39.4M $65.88K $0.6099 $0.63 $39.4M 0 -$0.08
Clene  CLNN $4.37
+3.31
$39.25M $143.16K $4.12 $4.37 $39.25M 0 -$4.03
Defense Metals  DFMTF $0.13
-7.37
$39.25M $52.5K $0.13 $0.14 $39.25M 0 -$0.02
Mesa Air  MESA $0.9499
+2.97
$39.24M $68.41K $0.9 $0.9699 $39.24M 0 -$5.27
Excellon Resources  EXNRF $0.17
+2.35
$39.16M $229.61K $0.16 $0.1799 $39.16M 0 -$0.02
The Herzfeld Caribbean Basin Fund  CUBA $2.49
0
$39.15M $10.62K $2.44 $2.5 $39.15M 13.10 $0.19
CNFinance  CNF $0.5699
+9.44
$39.02M $40.96K $0.54 $0.5699 $39.02M 6.32 $0.09
Fluent  FLNT $1.89
+2.16
$39.02M $4.04K $1.82 $1.9 $39.02M 0 -$1.74
electroCore  ECOR $5.25
+3.35
$38.96M $41.2K $5.05 $5.34 $38.96M 0 -$1.53
Micromem  MMTIF $0.05999
-0.83
$38.94M $448.5K $0.05999 $0.05999 $38.94M 0 -$0.01
Otto Energy  OTTEF $0.005599
+211.11
$38.83M $150.9K $0.005599 $0.005599 $38.83M 0 $0
Nevada King Gold  NKGFF $0.1
+1.28
$38.83M $18K $0.1 $0.1 $38.83M 0 -$0.04
Tianci  CIIT $2.19
-6.81
$38.68M $891.05K $1.98 $2.57 $38.68M 0 -$0.07
Natuzzi S.p.A  NTZ $3.51
-2.77
$38.66M $204 $3.51 $3.51 $38.66M 0 -$1.62
Creative Realities  CREX $3.56
-3
$38.6M $119.23K $3.55 $3.89 $38.6M 0 -$0.01
Katapult  KPLT $8.45
-0.29
$38.46M $14.4K $8.06 $8.82 $38.46M 0 -$7.04
Karyopharm Therapeutics  KPTI $4.44
+1.72
$38.36M $32.93K $4.32 $4.59 $38.36M 0 -$12.07
ParkerVision  PRKR $0.3099
-2.21
$38.23M $17.84K $0.2999 $0.3099 $38.23M 0 -$0.17
Atlantic American  AAME $1.87
+1.63
$38.14M $5.13K $1.79 $1.87 $38.14M 0 -$0.1
Global Clean Energy  GCEI $0.07
+11.02
$38.14M $80.05K $0.05999 $0.07 $38.14M 0 $0
CPS  CPSH $2.62
+5.65
$38.06M $129.78K $2.43 $2.65 $38.06M 0 -$0.21
Quartz Mountain Resources  QZMRF $0.55
+1.85
$38.04M $704 $0.55 $0.55 $38.04M 0 -$0.04
Akari Therapeutics  AKTX $1.15
-2.54
$37.97M $45.92K $1.12 $1.16 $37.97M 0 $0
American Creek Resources  ACKRF $0.08
-10.53
$37.95M $101.7K $0.08 $0.08 $37.95M 0 $0
Deswell Industries  DSWL $2.38
+1.93
$37.93M $52.6K $2.35 $2.48 $37.93M 3.60 $0.66
Esprit  ESPGY $0.02999
+0.39
$37.7M $90.12K $0.02999 $0.02999 $37.7M 0 -$0.15
United-Guardian  UG $8.18
+0.08
$37.56M $1.02K $8.15 $8.2 $37.56M 12.97 $0.63
Genesis Holding  PDPG $0.02
0
$37.35M $25.79M $0.0001 $0.0001 $37.35M 0 $0
Chariot  OIGLF $0.02
+5
$37.31M $10K $0.02 $0.02 $37.31M 0 -$0.02
Greenland Technologies Holding Corporation  GTEC $2.11
-1.4
$37.22M $55.26K $2.08 $2.15 $37.22M 1.88 $1.12
Ideal Power  IPWR $4.45
+4.95
$37.15M $37.15K $4.2 $4.66 $37.15M 0 -$1.25
Knightscope  KSCP $5.3
-1.49
$37.13M $159.92K $5.3 $5.52 $37.13M 0 -$8.14
Usio  USIO $1.4
+1.45
$37.12M $32.33K $1.4 $1.42 $37.12M 11.66 $0.12
NowVertical  NOWVF $0.38
+4.79
$36.97M $34.81K $0.38 $0.38 $36.97M 12.62 $0.03
Scienjoy Holding  SJ $0.91
+3.41
$36.96M $13.9K $0.8499 $0.8599 $36.96M 11.37 $0.08
American Pacific Mining  USGDF $0.17
+3.95
$36.89M $8.8K $0.16 $0.16 $36.89M 16.83 $0.01
Blue Star Helium  BSNLF $0.007
+250
$36.83M $50K $0.007 $0.007 $36.83M 0 $0
West High Yield (W.H.Y.) Resources  WHYRF $0.34
-2.86
$36.66M $2.5K $0.34 $0.34 $36.66M 0 -$0.04
Euro Sun Mining  CPNFF $0.08999
+8.29
$36.64M $20K $0.08999 $0.08999 $36.64M 0 $0
Stillwater Critical Minerals  PGEZF $0.16
-2.61
$36.47M $96.51K $0.1499 $0.16 $36.47M 0 -$0.01
NXT Energy  NSFDF $0.39
+2.36
$36.32M $2.5K $0.39 $0.39 $36.32M 0 -$0.01
1911 Gold  AUMBF $0.17
-1.12
$36.27M $188.5K $0.1499 $0.17 $36.27M 0 -$0.03
Greystone Logistics  GLGI $1.28
-3.03
$36.03M $4K $1.28 $1.31 $36.03M 16.00 $0.08
Angus Gold  ANGVF $0.5899
0
$35.99M $3.4K $0.5899 $0.5899 $35.99M 0 -$0.07
NRP Stone  NRPI $0.1
+74.55
$35.99M $10K $0.07 $0.1 $35.99M 0 -$0.1
PolyPid  PYPD $3.31
-6.23
$35.97M $339.62K $3.26 $3.54 $35.97M 0 -$3.98
Noodles & Company  NDLS $0.78
+1.55
$35.93M $44.47K $0.77 $0.8199 $35.93M 0 -$0.87
Tilly's  TLYS $1.19
-2.46
$35.88M $128K $1.19 $1.25 $35.88M 0 -$1.63
Lixiang Education Holding  LXEH $1.86
-0.53
$35.84M $890 $1.83 $1.87 $35.84M 0 -$2.91
TransAct Technologies Incorporated  TACT $3.54
0
$35.69M $9.1K $3.4 $3.54 $35.69M 0 -$0.89
Asia Pacific Wire & Cable  APWC $1.73
+2.68
$35.56M $15.48K $1.68 $1.75 $35.56M 10.14 $0.17
Rave Restaurant  RAVE $2.5
+2.04
$35.53M $62.3K $2.39 $2.48 $35.53M 13.15 $0.19
Ashford Hospitality Trust  AHT $6.06
+2.36
$35.52M $105.78K $5.7 $6.44 $35.52M 0 -$39.89
Blue Dolphin Energy Company  BDCO $2.1
-12.5
$35.51M $2K $2.3 $2.3 $35.51M 0 -$0.77
Golconda Gold  GGGOF $0.4899
0
$35.45M $28.5K $0.4899 $0.51 $35.45M 49.00 $0.01
Teuton Resources  TEUTF $0.6099
-7.58
$35.38M $13.25K $0.6099 $0.6099 $35.38M 0 -$0.04
Ark Restaurants  ARKR $9.72
-0.75
$35.32M $449 $9.72 $9.72 $35.32M 0 -$2.75
Pixelworks  PXLW $6.73
+27.95
$35.31M $117.91K $5.28 $6.76 $35.31M 0 -$8.14
LAVA Therapeutics  LVTX $1.34
+3.08
$35.25M $19.97K $1.28 $1.34 $35.25M 0 -$1.05
Theralase  TLTFF $0.14
+3.7
$35.11M $2K $0.14 $0.14 $35.11M 0 -$0.01
Surge Battery Metals  NILIF $0.2
+0.3
$34.97M $25K $0.2 $0.2 $34.97M 0 -$0.04
DMG Blockchain  DMGGF $0.17
-4.76
$34.94M $18.5K $0.17 $0.1799 $34.94M 0 -$0.07
Latch  LTCH $0.19
+35.64
$34.93M $16.81K $0.1199 $0.19 $34.93M 0 -$0.42
CEMATRIX  CTXXF $0.22
+1.14
$34.85M $30.8K $0.22 $0.22 $34.85M 0 -$0.01
Lake Resources NL  LLKKF $0.02
-15
$34.77M $280K $0.02 $0.02 $34.77M 0 -$0.01
Buscar Company  CGLD $0.1199
+70
$34.74M $771.42K $0.07 $0.1199 $34.74M 0 -$0.96
Microbix Biosystems  MBXBF $0.25
+7.93
$34.55M $27.8K $0.2399 $0.2899 $34.55M 24.50 $0.01
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui