Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.19T
Capitalizzazione totale
$107.72B
Volume totale
BTC 57.06%   •   ETH 11.74%
Prevalenza di BTC

Pagina di risultati 56 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12292)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Marygold Companies  MGLD $0.88 —
-1.08
$37.93M — $2.86K — $0.88 — $0.91 — $37.93M — 0 -$0.11 —
Global Crossing Airlines  JETMF $0.58 —
-6.9
$37.92M — $57.40K — $0.58 — $0.59 — $37.92M — 0 -$0.03 —
Cassiar Gold  CGLCF $0.26 —
-8.21
$37.89M — $25.60K — $0.26 — $0.26 — $37.89M — 0 -$0.04 —
PetVivo  PETV $1.13 —
-4.58
$37.81M — $1.35K — $1.04 — $1.10 — $37.81M — 0 -$0.40 —
Aurora Mobile  JG $6.30 —
+0.1
$37.80M — $6.74K — $6.21 — $6.40 — $37.80M — 0 -$0.08 —
Generation Bio  GBIO $5.59 —
-0.89
$37.67M — $60.79K — $5.39 — $5.64 — $37.67M — 0 -$9.37 —
Acorn Energy  ACFN $20.73 —
-2.8
$37.39M — $83.07K — $14.93 — $15.86 — $37.39M — 5.61 $2.66 —
Jupiter Gold  JUPGF $10.76 —
+0.19
$37.36M — $1.39K — $1.27 — $1.35 — $37.36M — 0 -$1.56 —
Star Equity  STRR $10.73 —
-4.75
$37.29M — $14.17K — $10.73 — $11.50 — $37.29M — 0 -$1.59 —
Juggernaut Exploration  JUGRF $1.17 —
+6.46
$37.27M — $4.03K — $1.18 — $1.20 — $37.27M — 0 -$0.01 —
electroCore  ECOR $4.65 —
-2.52
$37.18M — $46.50K — $4.61 — $4.92 — $37.18M — 0 -$1.71 —
Sona Nanotech  SNANF $0.33 —
+12.29
$37.18M — $10.00K — $0.33 — $0.34 — $37.18M — 0 -$0.02 —
Unigold  UGDIF $0.12 —
-14.29
$37.09M — $25.00K — $0.13 — $0.13 — $37.09M — 0 $0.00 —
Reading  RDI $1.10 —
+1.85
$37.07M — $260.48K — $1.02 — $1.07 — $37.07M — 0 -$0.61 —
Atlas Engineered Products  APEUF $0.50 —
+16.28
$36.99M — $3.00K — $0.50 — $0.50 — $36.99M — 0 -$0.01 —
Usio  USIO $1.37 —
-0.74
$36.87M — $36.26K — $1.35 — $1.37 — $36.87M — 0 -$0.02 —
Dorel Industries  DIIBF $1.04 —
-8.77
$36.84M — $1.15K — $1.10 — $1.12 — $36.84M — 0 -$5.84 —
Kidoz  KDOZF $0.28 —
0
$36.77M — $30.00K — $0.28 — $0.28 — $36.77M — 0 $0.00 —
DMG Blockchain  DMGGF $0.18 —
-1.11
$36.52M — $573.30K — $0.16 — $0.17 — $36.52M — 0 -$0.04 —
Mene  MENEF $0.14 —
+12
$36.51M — $10.00K — $0.14 — $0.14 — $36.51M — 0 $0.00 —
Lipocine  LPCN $6.57 —
+4.45
$36.48M — $197.71K — $5.88 — $6.64 — $36.48M — 0 -$1.02 —
NeuroOne Medical  NMTC $0.89 —
+1.89
$36.39M — $192.53K — $0.69 — $0.75 — $36.39M — 0 -$0.09 —
Century Lithium  CYDVF $0.21 —
-12.5
$36.32M — $24.41K — $0.20 — $0.24 — $36.32M — 0 -$0.01 —
Lithium South Development  LISMF $0.32 —
+0.31
$36.17M — $12.03K — $0.32 — $0.32 — $36.17M — 0 -$0.03 —
Canacol Energy  CNNEF $1.06 —
0
$36.17M — $52.34K — $0.96 — $1.28 — $36.17M — 0.92 $1.14 —
AgEagle Aerial Systems, Inc.  UAVS $1.83 —
+7.65
$36.07M — $66.93M — $0.81 — $0.89 — $36.07M — 0.023 $34.74 —
Natural Health Trends  NHTC $3.54 —
+7.85
$36.04M — $134.54K — $3.10 — $3.32 — $36.04M — 0 -$0.01 —
Globus Maritime  GLBS $1.65 —
0
$36.02M — $60.76K — $1.75 — $1.78 — $36.02M — 0 -$0.23 —
Eskay Mining  ESKYF $0.18 —
-5
$35.97M — $39.18K — $0.17 — $0.18 — $35.97M — 0 -$0.01 —
Rocky Shore Gold  CNOBF $0.18 —
-16.97
$35.94M — $25.50K — $0.16 — $0.21 — $35.94M — 0 $0.00 —
Inuvo  INUV $2.46 —
-2.38
$35.93M — $132.97K — $2.46 — $2.60 — $35.93M — 0 -$0.29 —
International Land Alliance  ILAL $0.28 —
0
$35.91M — $8.87K — $0.26 — $0.27 — $35.91M — 0 -$0.05 —
ESS Tech  GWH $1.93 —
+2.66
$35.90M — $342.03K — $1.75 — $1.88 — $35.90M — 0 -$5.05 —
PermRock Royalty Trust  PRT $2.81 —
+1.08
$35.77M — $64.96K — $2.80 — $2.98 — $35.77M — 7.00 $0.42 —
Voip-Pal.com  VPLM $0.01 —
-11.21
$35.68M — $2.75M — $0.01 — $0.01 — $35.68M — 0 $0.00 —
Galecto  GLTO $21.82 —
+6.44
$35.59M — $11.76K — $21.56 — $29.83 — $35.59M — 0 -$12.10 —
The Alkaline Water Company  WTER $0.10 —
-22.48
$35.58M — $463.56K — $0.01 — $0.01 — $35.58M — 0 -$18.00 —
SurgePays  SURG $1.69 —
-3.43
$35.56M — $92.04K — $1.65 — $1.75 — $35.56M — 0 -$2.13 —
MariMed  MRMD $0.09 —
-8.16
$35.56M — $649.77K — $0.08 — $0.10 — $35.56M — 0 -$0.05 —
374Water  SCWO $2.10 —
+19.66
$35.54M — $1.24M — $2.05 — $2.40 — $35.54M — 0 -$1.20 —
Myomo  MYO $0.92 —
+0.14
$35.54M — $730.23K — $0.92 — $0.99 — $35.54M — 0 -$0.28 —
TerraCom  TERCF $0.04 —
-14.7
$35.53M — $10.00K — $0.05 — $0.05 — $35.53M — 0 -$0.03 —
Focus Graphite  FCSMF $0.34 —
-2.86
$35.51M — $2.00K — $0.33 — $0.34 — $35.51M — 0 -$0.02 —
Kentucky First Federal Bancorp  KFFB $4.38 —
-9.51
$35.42M — $1.80K — $4.38 — $4.58 — $35.42M — 73.00 $0.06 —
Oncotelic Therapeutics  OTLC $0.08 —
0
$35.41M — $50.00K — $0.08 — $0.08 — $35.41M — 0 -$0.01 —
Jones Soda  JSDA $0.30 —
+5.63
$35.30M — $104.49K — $0.29 — $0.31 — $35.30M — 0 -$0.04 —
NetSol  NTWK $2.99 —
-1.97
$35.27M — $42.13K — $2.96 — $3.09 — $35.27M — 74.75 $0.04 —
EnWave  NWVCF $0.29 —
+3.57
$35.20M — $300.00 — $0.28 — $0.28 — $35.20M — 0 -$0.01 —
FibroGen  FGEN $8.70 —
-0.91
$35.20M — $25.03K — $8.62 — $8.98 — $35.20M — 0 -$12.84 —
Fortune Minerals  FTMDF $0.06 —
-14.29
$35.10M — $142.51K — $0.06 — $0.06 — $35.10M — 0 -$0.01 —
Exicure  XCUR $5.50 —
+0.09
$35.06M — $38.99K — $5.49 — $5.69 — $35.06M — 0 -$3.72 —
Blackboxstocks  BLBX $8.12 —
+0.43
$34.98M — $43.42K — $8.00 — $8.35 — $34.98M — 0 -$1.04 —
BuzzFeed  BZFD $0.94 —
+3.69
$34.98M — $280.59K — $0.91 — $0.96 — $34.98M — 0 -$0.91 —
Nevada Lithium Resources  NVLHF $0.13 —
-2.55
$34.85M — $60.73K — $0.13 — $0.13 — $34.85M — 0 -$0.01 —
Veru  VERU $2.17 —
-1.81
$34.83M — $258.47K — $2.10 — $2.25 — $34.83M — 0 -$1.07 —
Rand Capital  RAND $11.70 —
+1.34
$34.75M — $7.83K — $11.22 — $11.85 — $34.75M — 0 -$4.25 —
Pop Culture  CPOP $0.42 —
-4.65
$34.63M — $63.16K — $0.41 — $0.44 — $34.63M — 0 -$0.49 —
Eco Wave Power Global AB (publ)  WAVE $5.92 —
+5.61
$34.61M — $16.94K — $5.50 — $6.01 — $34.61M — 0 -$0.56 —
Bayhorse Silver  BHSIF $0.10 —
0
$34.59M — $31.80K — $0.10 — $0.10 — $34.59M — 0 -$0.01 —
GoviEx Uranium  GVXXF $0.03 —
+0.91
$34.39M — $50.00K — $0.03 — $0.03 — $34.39M — 0 -$0.01 —
Midland Exploration  MIDLF $0.32 —
-3.03
$34.38M — $6.30K — $0.32 — $0.32 — $34.38M — 0 -$0.01 —
Haydale Graphene Industries  HDGHF $0.01 —
+17.14
$34.37M — $320.00K — $0.01 — $0.01 — $34.37M — 0 $0.00 —
DigitalX  DGGXF $0.02 —
0
$34.24M — $250.00K — $0.01 — $0.01 — $34.24M — 0 $0.00 —
Lantern Pharma  LTRN $3.06 —
-10.26
$34.22M — $82.28K — $3.04 — $3.51 — $34.22M — 0 -$1.75 —
80 Mile  BLLYF $0.01 —
-8.27
$34.17M — $25.00K — $0.01 — $0.01 — $34.17M — 0 $0.00 —
Xilio Therapeutics  XLO $0.65 —
+0.05
$34.14M — $334.13K — $0.63 — $0.66 — $34.14M — 0 -$0.61 —
Femasys  FEMY $0.60 —
-5.24
$34.09M — $630.28K — $0.57 — $0.65 — $34.09M — 0 -$0.69 —
Covalon  CVALF $1.23 —
+3.36
$34.08M — $200.00 — $1.25 — $1.25 — $34.08M — 24.60 $0.05 —
Fortune Bay  FTBYF $0.50 —
-5.98
$34.04M — $1.00K — $0.52 — $0.52 — $34.04M — 0 -$0.02 —
Passage Bio  PASG $10.70 —
-6.06
$34.01M — $14.54K — $10.46 — $10.99 — $34.01M — 0 -$14.61 —
U.S. Energy  USEG $0.94 —
-3.8
$33.86M — $261.36K — $0.94 — $1.03 — $33.86M — 0 -$0.81 —
SIFCO Industries  SIF $5.46 —
+1.11
$33.74M — $209.49K — $4.92 — $6.36 — $33.74M — 0 -$0.15 —
Fathom  FTHM $1.04 —
-0.95
$33.69M — $80.56K — $1.03 — $1.07 — $33.69M — 0 -$0.80 —
GFG Resources  GFGSF $0.11 —
-2.76
$33.47M — $4.00K — $0.11 — $0.11 — $33.47M — 10.69 $0.01 —
BioXcel Therapeutics  BTAI $1.53 —
-1.92
$33.46M — $584.95K — $1.50 — $1.58 — $33.46M — 0 -$9.29 —
Allbirds  BIRD $4.07 —
+1.5
$33.43M — $73.12K — $3.96 — $4.30 — $33.43M — 0 -$10.36 —
ProText Mobility  TXTM $0.00 —
+2.7
$33.41M — $3.60M — $0.00 — $0.00 — $33.41M — 0.0045 $0.83 —
Genenta Science S.p.A  GNTA $1.42 —
+1.43
$33.27M — $155.11K — $1.42 — $1.56 — $33.27M — 0 -$0.56 —
Cauldron Energy  CAULF $0.02 —
+23.08
$33.27M — $1.00M — $0.02 — $0.02 — $33.27M — 0 $0.00 —
Autoscope  AATC $6.05 —
0
$33.25M — $6.44K — $5.91 — $6.09 — $33.25M — 6.79 $0.89 —
comScore  SCOR $6.62 —
-2.14
$33.23M — $5.84K — $6.57 — $7.00 — $33.23M — 0 -$5.44 —
Cobalt Blue  CBBHF $0.06 —
+5.18
$33.02M — $45.40K — $0.05 — $0.06 — $33.02M — 0 -$0.01 —
Inspira Technologies Oxy B.H.N  IINN $0.92 —
-3.46
$32.97M — $210.05K — $0.88 — $0.94 — $32.97M — 0 -$0.48 —
CGX Energy  CGXEF $0.09 —
0
$32.77M — $62.20K — $0.10 — $0.10 — $32.77M — 0 -$0.17 —
Athena Bitcoin Global  ABIT $0.01 —
0
$32.76M — $582.05K — $0.01 — $0.01 — $32.76M — 0 -$0.04 —
Touchstone Exploration  PBEGF $0.10 —
0
$32.64M — $171.90K — $0.10 — $0.10 — $32.64M — 0 -$0.01 —
CarParts.com  PRTS $0.52 —
+2.83
$32.62M — $2.20M — $0.48 — $0.51 — $32.62M — 0 -$0.91 —
NXT Energy  NSFDF $0.24 —
-4
$32.54M — $10.64K — $0.27 — $0.27 — $32.54M — 0 -$0.04 —
West High Yield (W.H.Y.) Resources  WHYRF $0.28 —
+3.7
$32.50M — $2.00K — $0.28 — $0.28 — $32.50M — 0 -$0.03 —
Reviva Pharmaceuticals  RVPH $0.28 —
-4.2
$32.48M — $7.45M — $0.27 — $0.30 — $32.48M — 0 -$0.44 —
Noodles & Company  NDLS $0.69 —
+0.99
$32.39M — $397.43K — $0.65 — $0.70 — $32.39M — 0 -$1.00 —
The Canadian Chrome Company  KWGBF $0.01 —
0
$32.36M — $10.00K — $0.01 — $0.01 — $32.36M — 0 $0.00 —
Artemis Resources  ARTTF $0.01 —
+50
$32.29M — $41.00K — $0.00 — $0.00 — $32.29M — 0 $0.00 —
Avalon Advanced Materials  AVLNF $0.04 —
+2.12
$32.28M — $75.00K — $0.04 — $0.04 — $32.28M — 0 -$0.01 —
Happy Creek Minerals  HPYCF $0.15 —
+47.7
$32.26M — $18.50K — $0.14 — $0.14 — $32.26M — 0 -$0.01 —
Guided Therapeutics  GTHP $0.38 —
+6.94
$32.19M — $27.26K — $0.40 — $0.43 — $32.19M — 0 -$0.05 —
Rockwell Medical  RMTI $0.82 —
+0.84
$32.14M — $286.09K — $0.80 — $0.83 — $32.14M — 0 -$0.18 —
Arianne Phosphate  DRRSF $0.15 —
+7.14
$32.06M — $81.50K — $0.15 — $0.15 — $32.06M — 5.00 $0.03 —
RenovoRx  RNXT $0.87 —
+7.34
$32.05M — $229.65K — $0.79 — $0.92 — $32.05M — 0 -$0.36 —
Celularity  CELU $1.12 —
-6.25
$32.04M — $97.50K — $1.10 — $1.23 — $32.04M — 0 -$3.33 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀