Página de resultados 56 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Barfresh Food
BRFH
US
|
$0.63 — |
-0.7
|
$10.22M — | $12.97K — | $0.62 — | $0.67 — | $10.22M — | 0 | -$0.22 — | ||
Zacatecas Silver
ZCTSF
US
|
$0.04 — |
-0.5
|
$10.21M — | $10.00K — | $0.04 — | $0.04 — | $10.21M — | 0 | -$0.04 — | ||
Willamette Valley Vineyards
WVVI
US
|
$2.05 — |
-2.63
|
$10.21M — | $3.07K — | $2.05 — | $2.06 — | $10.21M — | 0 | -$0.90 — | ||
Lux Metals
BBBMF
US
|
$0.13 — |
-20.72
|
$10.15M — | $7.50K — | $0.13 — | $0.14 — | $10.15M — | 0 | -$0.04 — | ||
Investcorp Credit Mgmt BDC
ICMB
US
|
$0.70 — |
+2.94
|
$10.10M — | $3.73K — | $0.68 — | $0.70 — | $10.10M — | 0 | -$1.40 — | ||
Theriva Biologics
TOVX
US
|
$0.22 — |
+4.81
|
$10.10M — | $237.29K — | $0.21 — | $0.22 — | $10.10M — | 0.30 | $0.73 — | ||
OLB
OLB
US
|
$0.42 — |
-1.11
|
$10.10M — | $3.30M — | $0.36 — | $0.45 — | $10.10M — | 0 | -$0.21 — | ||
Sharc International Systems
INTWF
US
|
$0.06 — |
-10.29
|
$10.07M — | $28.00K — | $0.06 — | $0.06 — | $10.07M — | 0 | -$0.01 — | ||
BioVie
BIVI
US
|
$1.16 — |
0
|
$10.07M — | $55.73K — | $1.15 — | $1.19 — | $10.07M — | 0 | -$2.99 — | ||
iQSTEL
IQST
US
|
$0.92 — |
-1.61
|
$10.05M — | $152.81K — | $0.90 — | $0.94 — | $10.05M — | 0 | -$2.14 — | ||
Quantum X Inc
TWOH
US
|
$0.00 — |
0
|
$10.01M — | $7.49M — | $0.00 — | $0.00 — | $10.01M — | 0 | $0.00 — | ||
Niobay Metals
NBYCF
US
|
$0.05 — |
+6
|
$9.97M — | $10.50K — | $0.05 — | $0.05 — | $9.97M — | 0 | -$0.01 — | ||
WiMi Hologram Cloud
WIMI
US
|
$0.54 — |
+0.99
|
$9.92M — | $68.13K — | $0.51 — | $0.54 — | $9.92M — | 0.56 | $0.96 — | ||
Avicanna
AVCNF
US
|
$0.07 — |
-1.87
|
$9.89M — | $13.79K — | $0.07 — | $0.07 — | $9.89M — | 0 | -$0.02 — | ||
Clifton Mining
CFTN
US
|
$0.17 — |
+7.5
|
$9.87M — | $6.00K — | $0.17 — | $0.17 — | $9.87M — | 2.45 | $0.07 — | ||
Glucose Health
GLUC
US
|
$0.36 — |
-15.99
|
$9.85M — | $6.00K — | $0.36 — | $0.36 — | $9.85M — | 0 | -$0.07 — | ||
|
Citrine Global Corp
CTGL
US
|
$0.01 — |
+0.13
|
$9.83M — | $153.33K — | $0.00 — | $0.01 — | $9.83M — | 0 | $0.00 — | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.10 — |
-0.89
|
$9.78M — | $950.00 — | $0.10 — | $0.10 — | $9.78M — | 0 | -$0.07 — | ||
Cytosorbents
CTSO
US
|
$3.09 — |
0
|
$9.74M — | $9.28K — | $2.84 — | $3.09 — | $9.74M — | 0 | -$5.18 — | ||
Royale Energy
ROYL
US
|
$0.10 — |
+32.45
|
$9.66M — | $10.00K — | $0.10 — | $0.10 — | $9.66M — | 0 | -$0.02 — | ||
Enduro Metals
ENDMF
US
|
$0.08 — |
-7.76
|
$9.64M — | $75.50K — | $0.08 — | $0.08 — | $9.64M — | 0 | -$0.02 — | ||
Avalon
AWX
US
|
$2.47 — |
-1.2
|
$9.63M — | $2.45K — | $2.45 — | $2.53 — | $9.63M — | 7.96 | $0.31 — | ||
New Age Metals
NMTLF
US
|
$0.12 — |
-10.68
|
$9.59M — | $700.00 — | $0.12 — | $0.12 — | $9.59M — | 0 | -$0.01 — | ||
NeuroOne Medical
NMTC
US
|
$1.05 — |
-0.94
|
$9.56M — | $42.74K — | $1.05 — | $1.08 — | $9.56M — | 0 | -$0.96 — | ||
Educational Development
EDUC
US
|
$1.12 — |
-14.18
|
$9.55M — | $33.69K — | $1.11 — | $1.26 — | $9.55M — | 4.66 | $0.24 — | ||
|
EESTech
EESH
US
|
$0.03 — |
0
|
$9.53M — | $65.58K — | $0.03 — | $0.03 — | $9.53M — | 0 | $0.00 — | ||
Tartisan Nickel
TTSRF
US
|
$0.06 — |
+19.96
|
$9.51M — | $20.00K — | $0.06 — | $0.06 — | $9.51M — | 0 | -$0.01 — | ||
|
Stemsation
STSN
US
|
$0.02 — |
0
|
$9.48M — | $10.00K — | $0.02 — | $0.02 — | $9.48M — | 0 | $0.00 — | ||
|
Peloton Minerals
PMCCF
US
|
$0.06 — |
0
|
$9.43M — | $283.00K — | $0.04 — | $0.05 — | $9.43M — | 0 | -$0.01 — | ||
Huadi
HUDI
US
|
$0.65 — |
-0.85
|
$9.37M — | $2.16K — | $0.65 — | $0.66 — | $9.37M — | 0 | -$0.19 — | ||
ExGen Resources
BXXRF
US
|
$0.09 — |
+13.34
|
$9.37M — | $8.00K — | $0.08 — | $0.08 — | $9.37M — | 0 | -$0.01 — | ||
Xeriant
XERI
US
|
$0.01 — |
-10.42
|
$9.34M — | $1.84M — | $0.01 — | $0.01 — | $9.34M — | 0 | $0.00 — | ||
Chemomab Therapeutics
CMMB
US
|
$1.26 — |
-1.94
|
$9.27M — | $6.64K — | $1.26 — | $1.35 — | $9.27M — | 0 | -$1.07 — | ||
Vistagen Therapeutics
VTGN
US
|
$0.21 — |
+0.77
|
$9.24M — | $563.85K — | $0.20 — | $0.21 — | $9.24M — | 0 | -$1.62 — | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$0.83 — |
+7.98
|
$9.21M — | $12.51K — | $0.77 — | $0.83 — | $9.21M — | 0 | -$0.93 — | ||
|
Gulf Coast Ultra Deep Royalty
GULTU
US
|
$0.04 — |
-2.44
|
$9.21M — | $623.09K — | $0.04 — | $0.04 — | $9.21M — | 0 | $0.00 — | ||
Bon Natural Life
BON
US
|
$1.13 — |
-0.3
|
$9.20M — | $7.51K — | $1.11 — | $1.13 — | $9.20M — | 0 | -$2.81 — | ||
Bridgeline Digital
BLIN
US
|
$0.73 — |
-0.37
|
$9.20M — | $5.18K — | $0.73 — | $0.74 — | $9.20M — | 0 | -$0.10 — | ||
Flux Power
FLUX
US
|
$0.42 — |
+1.05
|
$9.19M — | $66.49K — | $0.41 — | $0.43 — | $9.19M — | 0 | -$0.38 — | ||
Oncotelic Therapeutics
OTLC
US
|
$0.02 — |
0
|
$9.15M — | $53.55K — | $0.02 — | $0.02 — | $9.15M — | 0.033 | $0.59 — | ||
uCloudlink
UCL
US
|
$0.24 — |
+3.45
|
$9.15M — | $182.54K — | $0.22 — | $0.25 — | $9.15M — | 0 | $0.00 — | ||
Clean Air Metals
CLRMF
US
|
$0.04 — |
-8.75
|
$9.15M — | $7.24K — | $0.04 — | $0.04 — | $9.15M — | 0 | -$0.01 — | ||
Metallis Resources
MTLFF
US
|
$0.09 — |
+7.22
|
$9.13M — | $30.00K — | $0.09 — | $0.09 — | $9.13M — | 0 | -$0.02 — | ||
Origin Agritech
SEED
US
|
$0.75 — |
-5.94
|
$9.13M — | $17.38K — | $0.71 — | $0.80 — | $9.13M — | 0 | -$0.74 — | ||
Purple Innovation
PRPL
US
|
$2.09 — |
+10
|
$9.13M — | $7.99K — | $1.90 — | $2.09 — | $9.13M — | 0 | -$10.92 — | ||
Garibaldi Resources
GGIFF
US
|
$0.06 — |
+20
|
$9.12M — | $20.00K — | $0.06 — | $0.06 — | $9.12M — | 0 | $0.00 — | ||
NEXE Innovations
NEXNF
US
|
$0.09 — |
+4.24
|
$9.09M — | $101.00K — | $0.09 — | $0.09 — | $9.09M — | 0 | -$0.04 — | ||
ECA Marcellus Trust I
ECTM
US
|
$0.51 — |
+1.98
|
$8.98M — | $1.83K — | $0.51 — | $0.51 — | $8.98M — | 3.39 | $0.15 — | ||
Suntex Enterprises
SNTX
US
|
$0.01 — |
-4
|
$8.90M — | $334.60K — | $0.01 — | $0.01 — | $8.90M — | 0 | $0.00 — | ||
Hannover House
HHSE
US
|
$0.01 — |
-7.47
|
$8.87M — | $211.00K — | $0.01 — | $0.01 — | $8.87M — | 0 | $0.00 — | ||
Rocky Mountain Chocolate
RMCF
US
|
$0.94 — |
-2.1
|
$8.87M — | $5.23K — | $0.90 — | $0.94 — | $8.87M — | 0 | -$0.63 — | ||
Victory Marine
VMHG
US
|
$0.02 — |
-7.41
|
$8.80M — | $121.80K — | $0.02 — | $0.03 — | $8.80M — | 0 | -$0.00 — | ||
Solar Alliance Energy
SAENF
US
|
$0.03 — |
-2.71
|
$8.78M — | $21.10K — | $0.03 — | $0.03 — | $8.78M — | 0 | $0.00 — | ||
PharmaCielo
PCLOF
US
|
$0.04 — |
+15.88
|
$8.71M — | $24.59K — | $0.04 — | $0.04 — | $8.71M — | 0 | -$0.01 — | ||
Innovative Food
IVFH
US
|
$0.16 — |
+6.2
|
$8.71M — | $19.60K — | $0.14 — | $0.16 — | $8.71M — | 3.98 | $0.04 — | ||
Tokyo Lifestyle
TKLF
US
|
$1.56 — |
+3.85
|
$8.70M — | $1.60K — | $1.53 — | $1.56 — | $8.70M — | 7.78 | $0.20 — | ||
Jaguar Health
JAGX
US
|
$4.45 — |
+6.45
|
$8.66M — | $272.30K — | $3.94 — | $4.59 — | $8.66M — | 0 | -$3,969.00 — | ||
Orbit
ORBT
US
|
$2.58 — |
-2.64
|
$8.63M — | $100.00 — | $2.58 — | $2.58 — | $8.63M — | 12.28 | $0.21 — | ||
Integrated Cannabis
IGPK
US
|
$0.00 — |
-20
|
$8.63M — | $136.08K — | $0.00 — | $0.00 — | $8.63M — | 0 | $0.00 — | ||
Biomerica
BMRA
US
|
$1.88 — |
+4.17
|
$8.62M — | $8.92K — | $1.81 — | $1.92 — | $8.62M — | 0 | -$1.30 — | ||
Aethlon Medical
AEMD
US
|
$5.35 — |
+5.94
|
$8.58M — | $52.57K — | $5.00 — | $5.46 — | $8.58M — | 0 | -$29.83 — | ||
|
Metals Creek Resources
MCREF
US
|
$0.03 — |
0
|
$8.58M — | $120.00K — | $0.03 — | $0.03 — | $8.58M — | 0 | $0.00 — | ||
|
Optec
OPTI
US
|
$0.00 — |
+15
|
$8.57M — | $1.03M — | $0.00 — | $0.00 — | $8.57M — | 0 | -$0.01 — | ||
|
Innovative Designs
IVDN
US
|
$0.22 — |
0
|
$8.56M — | $5.00K — | $0.22 — | $0.22 — | $8.56M — | 11.11 | $0.02 — | ||
Hartshead Resources NL
PGNYF
US
|
$0.00 — |
0
|
$8.47M — | $50.00K — | $0.00 — | $0.00 — | $8.47M — | 0 | $0.00 — | ||
Tantech
TANH
US
|
$12.68 — |
-8.75
|
$8.47M — | $28.42K — | $12.68 — | $14.19 — | $8.47M — | 0 | -$581.50 — | ||
Euro Manganese
EUMNF
US
|
$0.06 — |
-10.3
|
$8.46M — | $6.25K — | $0.06 — | $0.06 — | $8.46M — | 0 | -$0.09 — | ||
American Shared Hospital Svcs
AMS
US
|
$1.27 — |
0
|
$8.45M — | $19.00K — | $1.21 — | $1.27 — | $8.45M — | 0 | -$0.26 — | ||
AI/ML Innovations
AIMLF
US
|
$0.03 — |
-1.95
|
$8.41M — | $55.00K — | $0.03 — | $0.03 — | $8.41M — | 0 | -$0.03 — | ||
Revive Therapeutics
RVVTF
US
|
$0.02 — |
+27.81
|
$8.41M — | $6.96K — | $0.02 — | $0.02 — | $8.41M — | 0 | -$0.02 — | ||
Omineca Mining and Metals
OMMSF
US
|
$0.03 — |
+0.96
|
$8.41M — | $30.00K — | $0.03 — | $0.03 — | $8.41M — | 0 | $0.00 — | ||
Upland Software
UPLD
US
|
$2.83 — |
-2.91
|
$8.38M — | $8.80K — | $2.83 — | $2.98 — | $8.38M — | 0 | -$12.93 — | ||
Renforth Resources
RFHRF
US
|
$0.02 — |
+7.23
|
$8.37M — | $20.00K — | $0.02 — | $0.02 — | $8.37M — | 0 | $0.00 — | ||
Nevada Lithium Resources
NVLHF
US
|
$0.03 — |
+0.31
|
$8.37M — | $20.00K — | $0.03 — | $0.03 — | $8.37M — | 0 | $0.00 — | ||
Adial Pharmaceuticals
ADIL
US
|
$3.18 — |
+6
|
$8.35M — | $7.79K — | $3.00 — | $3.30 — | $8.35M — | 0 | -$18.78 — | ||
Datasea Intelligent
DTSS
US
|
$0.58 — |
+7.43
|
$8.34M — | $28.82K — | $0.53 — | $0.58 — | $8.34M — | 0 | -$0.21 — | ||
CopAur Minerals
COPAF
US
|
$0.07 — |
0
|
$8.30M — | $500.00 — | $0.07 — | $0.07 — | $8.30M — | 0 | -$0.10 — | ||
ClearOne
CLRO
US
|
$3.09 — |
-1.28
|
$8.27M — | $35.47K — | $2.90 — | $3.19 — | $8.27M — | 0 | -$1.57 — | ||
|
Tombill Mines
TBLLF
US
|
$0.03 — |
0
|
$8.25M — | $5.00K — | $0.03 — | $0.03 — | $8.25M — | 0 | $0.00 — | ||
Eat Well Investment
EWGFF
US
|
$0.05 — |
-23.33
|
$8.22M — | $2.91K — | $0.05 — | $0.05 — | $8.22M — | 0 | -$0.01 — | ||
Buyer
BYRG
US
|
$0.00 — |
-5.56
|
$8.21M — | $20.00K — | $0.00 — | $0.00 — | $8.21M — | 0.0083 | $0.20 — | ||
|
Simulated Environment Concepts
SMEV
US
|
$0.01 — |
+2.31
|
$8.20M — | $65.70K — | $0.01 — | $0.01 — | $8.20M — | 0 | $0.00 — | ||
Izotropic
IZOZF
US
|
$0.11 — |
-5.75
|
$8.18M — | $24.00K — | $0.11 — | $0.12 — | $8.18M — | 0 | -$0.02 — | ||
Bolt Biotherapeutics
BOLT
US
|
$4.22 — |
+6.07
|
$8.13M — | $4.23K — | $3.85 — | $4.44 — | $8.13M — | 0 | -$15.33 — | ||
CISO Global
CISO
US
|
$0.18 — |
-1.11
|
$8.11M — | $135.76K — | $0.17 — | $0.18 — | $8.11M — | 0 | -$0.07 — | ||
|
Telkonet
TKOI
US
|
$0.03 — |
-5.26
|
$8.08M — | $55.10K — | $0.03 — | $0.03 — | $8.08M — | 0 | -$0.02 — | ||
Immuron
IMRN
US
|
$1.00 — |
-2.91
|
$8.07M — | $11.13K — | $1.00 — | $1.04 — | $8.07M — | 0 | -$0.34 — | ||
Sustainable Green Team
SGTM
US
|
$0.06 — |
-10
|
$8.02M — | $30.00K — | $0.06 — | $0.06 — | $8.02M — | 0 | -$0.03 — | ||
Moleculin Biotech
MBRX
US
|
$0.39 — |
-4.5
|
$8.00M — | $129.30K — | $0.39 — | $0.43 — | $8.00M — | 0.045 | $8.55 — | ||
|
Torq Resources
TRBMF
US
|
$0.04 — |
+4.88
|
$7.99M — | $36.55K — | $0.04 — | $0.04 — | $7.99M — | 0 | -$0.04 — | ||
Natural Health Trends
NHTC
US
|
$0.93 — |
-2.71
|
$7.98M — | $28.87K — | $0.92 — | $0.98 — | $7.98M — | 0 | -$0.15 — | ||
Oxbridge Re
OXBR
US
|
$0.98 — |
-6.67
|
$7.98M — | $1.03K — | $0.98 — | $0.98 — | $7.98M — | 49.00 | $0.02 — | ||
Inuvo
INUV
US
|
$0.48 — |
+1.85
|
$7.91M — | $50.25K — | $0.46 — | $0.48 — | $7.91M — | 0 | -$0.28 — | ||
CNS Pharmaceuticals
CNSP
US
|
$5.35 — |
0
|
$7.82M — | $710.00 — | $5.35 — | $5.35 — | $7.82M — | 0 | -$17.89 — | ||
Snipp Interactive
SNIPF
US
|
$0.03 — |
0
|
$7.81M — | $36.00K — | $0.03 — | $0.03 — | $7.81M — | 0 | $0.00 — | ||
Signature Resources
SGGTF
US
|
$0.03 — |
0
|
$7.78M — | $4.00K — | $0.03 — | $0.03 — | $7.78M — | 0 | -$0.01 — | ||
EpicQuest Education
EEIQ
US
|
$4.68 — |
+1.19
|
$7.71M — | $12.58K — | $4.50 — | $4.77 — | $7.71M — | 0 | -$4.00 — | ||
|
PetroSun
PSUD
US
|
$0.01 — |
0
|
$7.70M — | $760.00 — | $0.01 — | $0.01 — | $7.70M — | 0 | -$0.00 — | ||
Emerson Radio
MSN
US
|
$0.37 — |
-3.08
|
$7.69M — | $115.99K — | $0.36 — | $0.39 — | $7.69M — | 0 | -$0.17 — | ||
|
Planet Ventures Inc.
PNXPF
US
|
$0.25 — |
+5.94
|
$7.65M — | $100.00 — | $0.25 — | $0.25 — | $7.65M — | 6.28 | $0.04 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
