$3.43T
Capitalização total de mercado
$63.6B
Volume total
BTC 61.39%   •   ETH 8.89%
Dominância

Página de resultados 56 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lee Enterprises, Incorporated  LEE $6.65 —
-1.19
$41.36M — $8.84K — $6.44 — $6.78 — $41.36M — 0 -$7.28 —
Mesa Air  MESA $1 —
0
$41.33M — $86.38K — $0.9899 — $1.02 — $41.33M — 0 -$5.27 —
Paramount Gold Nevada  PZG $0.5699 —
-0.4
$41M — $171.59K — $0.5699 — $0.5999 — $41M — 0 -$0.13 —
Autoscope  AATC $7.45 —
-2.61
$40.87M — $1.14K — $7.38 — $7.65 — $40.87M — 8.37 $0.89 —
Hitek Global  HKIT $1.39 —
-2.66
$40.78M — $20.12K — $1.38 — $1.47 — $40.78M — 0 -$0.04 —
Sernova Biotherapeutics  SEOVF $0.1199 —
0
$40.75M — $31.55K — $0.1199 — $0.13 — $40.75M — 0 -$0.07 —
Tilly's  TLYS $1.35 —
-7.53
$40.71M — $775.54K — $1.33 — $1.58 — $40.71M — 0 -$1.63 —
Black Mammoth Metals  LQRCF $1.25 —
+0.24
$40.68M — $4.11K — $1.25 — $1.25 — $40.68M — 0 -$0.01 —
E3 Lithium  EEMMF $0.53 —
-8.89
$40.22M — $66.1K — $0.52 — $0.5799 — $40.22M — 0 -$0.1 —
Ideal Power  IPWR $4.81 —
-2.83
$40.16M — $17.21K — $4.8 — $5.14 — $40.16M — 0 -$1.19 —
Westwater Resources  WWR $0.52 —
+3.51
$40.1M — $713.26K — $0.51 — $0.53 — $40.1M — 0 -$0.21 —
CPS  CPSH $2.76 —
-2.13
$40.09M — $122.68K — $2.72 — $2.96 — $40.09M — 0 -$0.2 —
Global Crossing Airlines  JETMF $0.63 —
+0.8
$40.07M — $5K — $0.63 — $0.63 — $40.07M — 0 -$0.08 —
Fluent  FLNT $1.94 —
-2.02
$40.05M — $13K — $1.77 — $2.02 — $40.05M — 0 -$1.74 —
Scienjoy Holding  SJ $0.9499 —
+3.26
$39.9M — $16.44K — $0.92 — $0.9499 — $39.9M — 11.87 $0.08 —
Aluf  AHIX $0.02 —
0
$39.87M — $273.89K — $0.01 — $0.02 — $39.87M — 0 $0 —
Northstar Clean  ROOOF $0.2899 —
+3.57
$39.75M — $2.2K — $0.2899 — $0.2899 — $39.75M — 0 -$0.06 —
Cartier Resources  ECRFF $0.08999 —
0
$39.72M — $58.25K — $0.08999 — $0.08999 — $39.72M — 0 -$0.02 —
Akari Therapeutics  AKTX $1.23 —
-3.9
$39.64M — $6.27K — $1.22 — $1.31 — $39.64M — 0 $0 —
Investcorp Credit Management BDC  ICMB $2.75 —
+1.15
$39.64M — $25.03K — $2.7 — $2.76 — $39.64M — 9.16 $0.3 —
Abcourt Mines  ABMBF $0.04 —
0
$39.62M — $4.4K — $0.04 — $0.05 — $39.62M — 0 -$0.01 —
NowVertical  NOWVF $0.4 —
-0.98
$39.55M — $2K — $0.4 — $0.4 — $39.55M — 13.19 $0.03 —
Xtra Energy  XTPT $0.17 —
+22.6
$39.4M — $330.21K — $0.14 — $0.1799 — $39.4M — 0 $0 —
Eskay Mining  ESKYF $0.2099 —
+5
$39.26M — $179.2K — $0.19 — $0.2099 — $39.26M — 0 -$0.03 —
180 Degree Capital  TURN $3.93 —
-0.63
$39.25M — $4.83K — $3.84 — $3.96 — $39.25M — 0 -$0.38 —
LQWD  LQWDF $1.85 —
0
$39.14M — $19.08K — $1.84 — $1.99 — $39.14M — 0 -$0.23 —
Iterum Therapeutics  ITRM $0.9699 —
+2.11
$38.8M — $369.08K — $0.9499 — $0.9799 — $38.8M — 0 -$0.94 —
Karyopharm Therapeutics  KPTI $4.49 —
+5.4
$38.79M — $139.74K — $4.27 — $4.77 — $38.79M — 0 -$11.86 —
Nevada King Gold  NKGFF $0.1 —
-6.2
$38.73M — $1.87M — $0.08999 — $0.1199 — $38.73M — 0 -$0.04 —
Camp4 Therapeutics  CAMP $1.92 —
+3.23
$38.7M — $47.65K — $1.87 — $1.95 — $38.7M — 0 -$2.57 —
CPI Aerostructures  CVU $2.97 —
-1
$38.61M — $36.01K — $2.93 — $3.04 — $38.61M — 19.80 $0.15 —
Jerash Holdings (US)  JRSH $3.13 —
-0.63
$38.48M — $36.89K — $3.11 — $3.16 — $38.48M — 0 -$0.31 —
Dawson Geophysical Company  DWSN $1.24 —
+0.81
$38.42M — $3.05K — $1.24 — $1.29 — $38.42M — 0 -$0.29 —
Reviva Pharmaceuticals  RVPH $0.8199 —
+2.69
$38.4M — $358.83K — $0.78 — $0.8299 — $38.4M — 0 -$0.78 —
Clene  CLNN $4.25 —
-1.85
$38.18M — $84.9K — $4.2 — $4.46 — $38.18M — 0 -$4.03 —
The Marygold Companies  MGLD $0.88 —
+3.39
$38.12M — $533 — $0.88 — $0.88 — $38.12M — 0 -$0.16 —
United-Guardian  UG $8.28 —
+0.98
$38.04M — $6.94K — $8.04 — $8.3 — $38.04M — 13.14 $0.63 —
Chariot  OIGLF $0.02 —
0
$37.89M — $300K — $0.02 — $0.02 — $37.89M — 0 -$0.02 —
The Herzfeld Caribbean Basin Fund  CUBA $2.41 —
<0.01
$37.89M — $57.04K — $2.4 — $2.42 — $37.89M — 12.68 $0.19 —
Vivakor  VIVK $0.8 —
+2.52
$37.83M — $185.84K — $0.75 — $0.8499 — $37.83M — 0 -$0.9 —
Rave Restaurant  RAVE $2.66 —
+0.95
$37.8M — $10.19K — $2.61 — $2.72 — $37.8M — 14.00 $0.19 —
Mobiquity  MOBQ $1.79 —
+5.92
$37.45M — $16.8K — $1.69 — $1.82 — $37.45M — 0 -$0.73 —
Tianci  CIIT $2.26 —
+6.6
$37.36M — $52.88K — $2.1 — $2.49 — $37.36M — 0 -$0.01 —
Genesis Holding  PDPG $0.02 —
0
$37.35M — $25.79M — $0.0001 — $0.0001 — $37.35M — 0 $0 —
American Pacific Mining  USGDF $0.17 —
+0.92
$37.35M — $329.82K — $0.16 — $0.19 — $37.35M — 17.04 $0.01 —
Canadian Gold  STRRF $0.19 —
-2.39
$37.29M — $18K — $0.19 — $0.2 — $37.29M — 0 -$0.01 —
Earth Science Tech  ETST $0.13 —
-10.97
$37.17M — $204.51K — $0.13 — $0.16 — $37.17M — 12.50 $0.01 —
Greystone Logistics  GLGI $1.34 —
+0.75
$37.15M — $15.92K — $1.31 — $1.35 — $37.15M — 16.75 $0.08 —
Usio  USIO $1.4 —
+0.72
$37.12M — $62.99K — $1.4 — $1.43 — $37.12M — 11.66 $0.12 —
Metallic Minerals  MMNGF $0.2099 —
+0.48
$37.05M — $16.22K — $0.2099 — $0.22 — $37.05M — 0 -$0.01 —
Deswell Industries  DSWL $2.32 —
-1.26
$36.98M — $34.81K — $2.31 — $2.37 — $36.98M — 3.56 $0.65 —
Ark Restaurants  ARKR $10.25 —
0
$36.96M — $1.55K — $10.25 — $10.25 — $36.96M — 0 -$2.75 —
Euro Sun Mining  CPNFF $0.08999 —
-10.68
$36.94M — $79.45K — $0.08999 — $0.1 — $36.94M — 0 $0 —
TransAct Technologies Incorporated  TACT $3.66 —
-1.08
$36.9M — $9.75K — $3.37 — $3.74 — $36.9M — 0 -$0.89 —
International Isotopes  INIS $0.07 —
0
$36.85M — $597.6K — $0.07 — $0.08 — $36.85M — 0 $0 —
Noodles & Company  NDLS $0.8 —
+1.39
$36.8M — $79.63K — $0.78 — $0.8399 — $36.8M — 0 -$0.86 —
BIGG Digital Assets  BBKCF $0.1 —
+6.19
$36.65M — $188.11K — $0.08999 — $0.1 — $36.65M — 0 -$0.07 —
Surge Battery Metals  NILIF $0.2099 —
-3.02
$36.58M — $342.41K — $0.2 — $0.22 — $36.58M — 0 -$0.04 —
Lottery.com  LTRY $1.37 —
-1.44
$36.58M — $1.64M — $1.35 — $1.45 — $36.58M — 0 -$2.06 —
System1  SST $0.39 —
+6.72
$36.52M — $102.56K — $0.3599 — $0.4 — $36.52M — 0 -$1.12 —
Global Clean Energy  GCEI $0.05999 —
+6.27
$36.51M — $59.8K — $0.05999 — $0.05999 — $36.51M — 0 $0 —
Leading Edge Materials  LEMIF $0.14 —
-6.67
$36.5M — $954 — $0.14 — $0.1499 — $36.5M — 0 -$0.01 —
iQSTEL  IQST $12.54 —
+1.93
$36.35M — $199.34K — $12.32 — $13.29 — $36.35M — 0 -$8.8 —
Lake Resources NL  LLKKF $0.02 —
-6.94
$36.31M — $442.15K — $0.02 — $0.02 — $36.31M — 0 -$0.01 —
NXT Energy  NSFDF $0.39 —
+8.33
$36.29M — $54.99K — $0.3499 — $0.4 — $36.29M — 0 -$0.01 —
Anghami  ANGH $0.54 —
+0.48
$36.28M — $56.32K — $0.52 — $0.5899 — $36.28M — 0 -$1.1 —
Exro  EXROF $0.07 —
0
$36.28M — $221.31K — $0.05999 — $0.07 — $36.28M — 0 -$0.45 —
Xilio Therapeutics  XLO $0.6999 —
+3.2
$36.25M — $891.06K — $0.67 — $0.7399 — $36.25M — 0 -$0.65 —
Bluestem  BGRP $0.01 —
0
$36.08M — $310.39K — $0.01 — $0.01 — $36.08M — 0 -$0.07 —
Top Ships  TOPS $7.79 —
+6.57
$36.04M — $141.05K — $7.26 — $8.2 — $36.04M — 7.14 $1.09 —
West High Yield (W.H.Y.) Resources  WHYRF $0.34 —
-12.82
$36.01M — $37.22K — $0.33 — $0.38 — $36.01M — 0 -$0.04 —
Zedge  ZDGE $2.59 —
-0.77
$35.92M — $86.27K — $2.53 — $2.79 — $35.92M — 0 -$0.14 —
Greenland Technologies Holding Corporation  GTEC $2.06 —
+3
$35.83M — $72.88K — $1.96 — $2.1 — $35.83M — 1.80 $1.14 —
SCYNEXIS  SCYX $0.92 —
+3.65
$35.82M — $61.43K — $0.8599 — $0.92 — $35.82M — 0 -$0.56 —
Lantern Pharma  LTRN $3.32 —
-1.34
$35.81M — $61.19K — $3.25 — $3.43 — $35.81M — 0 -$1.84 —
Quartz Mountain Resources  QZMRF $0.5 —
0
$35.77M — $100 — $0.5 — $0.5 — $35.77M — 0 -$0.04 —
Indonesia Energy  INDO $2.57 —
+3.63
$35.75M — $234.76K — $2.45 — $2.65 — $35.75M — 0 -$0.55 —
Lixiang Education Holding  LXEH $1.86 —
-1.59
$35.65M — $31.8K — $1.83 — $1.97 — $35.65M — 0 -$2.91 —
Nephros  NEPH $3.36 —
-1.18
$35.62M — $24.12K — $3.33 — $3.47 — $35.62M — 42.00 $0.08 —
Angus Gold  ANGVF $0.5899 —
+2.79
$35.6M — $1.1K — $0.5799 — $0.5899 — $35.6M — 0 -$0.07 —
Creative Realities  CREX $3.36 —
-4
$35.34M — $151.26K — $3.2 — $3.6 — $35.34M — 0 -$0.01 —
Aware  AWRE $1.67 —
+2.45
$35.22M — $8.15K — $1.6 — $1.68 — $35.22M — 0 -$0.24 —
Kavango Resources Plc  KVGOF $0.008999 —
-11.76
$35.12M — $81.29K — $0.008999 — $0.01 — $35.12M — 0 -$0.01 —
Theralase  TLTFF $0.14 —
0
$35.11M — $120.93K — $0.14 — $0.1499 — $35.11M — 0 -$0.01 —
Atlantic American  AAME $1.72 —
-0.58
$35.08M — $2.3K — $1.68 — $1.74 — $35.08M — 0 -$0.1 —
Eco Wave Power Global AB (publ)  WAVE $6 —
-2.28
$35.05M — $29.32K — $5.73 — $6.14 — $35.05M — 0 -$0.4 —
Teuton Resources  TEUTF $0.6099 —
-3.17
$34.98M — $11.59K — $0.5999 — $0.64 — $34.98M — 0 -$0.04 —
EnWave  NWVCF $0.3099 —
+3.33
$34.98M — $38.12K — $0.2899 — $0.3099 — $34.98M — 0 -$0.01 —
Rockwell Medical  RMTI $1.02 —
+4.51
$34.94M — $216.07K — $0.9699 — $1.03 — $34.94M — 0 -$0.01 —
KLX Energy Services  KLXE $1.99 —
+11.17
$34.93M — $158.4K — $1.81 — $2.16 — $34.93M — 0 -$3.51 —
Ashford Hospitality Trust  AHT $5.82 —
+1.04
$34.88M — $25.6K — $5.74 — $5.95 — $34.88M — 0 -$39.89 —
LAVA Therapeutics  LVTX $1.32 —
+1.54
$34.72M — $17.67K — $1.28 — $1.33 — $34.72M — 0 -$1.05 —
Fathom  FTHM $1.25 —
-1.57
$34.72M — $15.9K — $1.25 — $1.3 — $34.72M — 0 -$1 —
TechPrecision  TPCS $3.56 —
-4.17
$34.72M — $22.5K — $3.56 — $3.8 — $34.72M — 0 -$0.89 —
Rent the Runway  RENT $8.62 —
+27.89
$34.67M — $2.26M — $7.75 — $10.11 — $34.67M — 0 -$19.05 —
ClearSign  CLIR $0.66 —
+2.31
$34.6M — $45.96K — $0.6099 — $0.68 — $34.6M — 0 -$0.12 —
NetSol  NTWK $2.95 —
+0.68
$34.54M — $9.37K — $2.92 — $2.95 — $34.54M — 147.50 $0.02 —
Atlas Salt  REMRF $0.3499 —
+15.81
$34.5M — $3.19K — $0.32 — $0.3599 — $34.5M — 0 -$0.03 —
Bonterra Resources  BONXF $0.2 —
+2
$34.38M — $88.49K — $0.19 — $0.2099 — $34.38M — 0 -$0.04 —
Orosur Mining  OROXF $0.11 —
0
$34.38M — $48K — $0.11 — $0.11 — $34.38M — 0 -$0.02 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.