Página de resultados 56 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Avicanna
AVCNF
US
|
$0.08 — |
+1.33
|
$10.21M — | $13.79K — | $0.07 — | $0.07 — | $10.21M — | 0 | -$0.02 — | ||
OLB
OLB
US
|
$0.42 — |
-16.68
|
$10.21M — | $6.92M — | $0.41 — | $0.46 — | $10.21M — | 0 | -$0.25 — | ||
Cavitation
CVAT
US
|
$0.03 — |
-9.22
|
$10.20M — | $21.19K — | $0.03 — | $0.03 — | $10.20M — | 0 | $0.00 — | ||
Sharc International Systems
INTWF
US
|
$0.06 — |
-10.29
|
$10.07M — | $28.00K — | $0.06 — | $0.06 — | $10.07M — | 0 | -$0.01 — | ||
BioVie
BIVI
US
|
$1.16 — |
-3.33
|
$10.07M — | $342.60K — | $1.15 — | $1.25 — | $10.07M — | 0 | -$3.05 — | ||
Lantern Pharma
LTRN
US
|
$0.67 — |
-5.3
|
$10.05M — | $212.26K — | $0.65 — | $0.71 — | $10.05M — | 0 | -$1.63 — | ||
Clean Air Metals
CLRMF
US
|
$0.04 — |
0
|
$10.02M — | $7.24K — | $0.04 — | $0.04 — | $10.02M — | 0 | -$0.01 — | ||
Voip-Pal.com
VPLM
US
|
$0.00 — |
-7.14
|
$10.02M — | $549.45K — | $0.00 — | $0.00 — | $10.02M — | 0 | $0.00 — | ||
Quantum X Inc
TWOH
US
|
$0.00 — |
0
|
$10.01M — | $7.49M — | $0.00 — | $0.00 — | $10.01M — | 0 | $0.00 — | ||
|
Gulf Coast Ultra Deep Royalty
GULTU
US
|
$0.04 — |
+4.88
|
$9.90M — | $623.09K — | $0.04 — | $0.04 — | $9.90M — | 0 | $0.00 — | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.10 — |
-7.9
|
$9.86M — | $17.00K — | $0.10 — | $0.11 — | $9.86M — | 0 | -$0.07 — | ||
|
Citrine Global Corp
CTGL
US
|
$0.01 — |
+0.13
|
$9.83M — | $153.33K — | $0.00 — | $0.01 — | $9.83M — | 0 | $0.00 — | ||
Eat Well Investment
EWGFF
US
|
$0.06 — |
+19.57
|
$9.83M — | $100.00K — | $0.06 — | $0.06 — | $9.83M — | 0 | -$0.01 — | ||
WiMi Hologram Cloud
WIMI
US
|
$0.53 — |
-7.69
|
$9.82M — | $383.43K — | $0.52 — | $0.58 — | $9.82M — | 0.55 | $0.96 — | ||
Investcorp Credit Mgmt BDC
ICMB
US
|
$0.68 — |
-1
|
$9.81M — | $17.85K — | $0.68 — | $0.69 — | $9.81M — | 0 | -$1.42 — | ||
Clifton Mining
CFTN
US
|
$0.17 — |
+6.25
|
$9.75M — | $6.00K — | $0.17 — | $0.17 — | $9.75M — | 2.42 | $0.07 — | ||
Avalon
AWX
US
|
$2.50 — |
+2.04
|
$9.75M — | $2.85K — | $2.47 — | $2.57 — | $9.75M — | 8.06 | $0.31 — | ||
Cytosorbents
CTSO
US
|
$3.09 — |
-10.69
|
$9.74M — | $16.51K — | $2.96 — | $3.46 — | $9.74M — | 0 | -$5.80 — | ||
ValOre Metals
KVLQF
US
|
$0.04 — |
-9.24
|
$9.71M — | $20.01K — | $0.04 — | $0.04 — | $9.71M — | 0 | -$0.01 — | ||
Origin Agritech
SEED
US
|
$0.80 — |
+14.25
|
$9.70M — | $86.86K — | $0.73 — | $0.89 — | $9.70M — | 0 | -$0.67 — | ||
NeuroOne Medical
NMTC
US
|
$1.06 — |
-3.64
|
$9.65M — | $56.95K — | $1.06 — | $1.09 — | $9.65M — | 0 | -$0.99 — | ||
Theriva Biologics
TOVX
US
|
$0.21 — |
-2.69
|
$9.63M — | $343.28K — | $0.21 — | $0.22 — | $9.63M — | 0.28 | $0.73 — | ||
Hannover House
HHSE
US
|
$0.01 — |
-3.85
|
$9.59M — | $211.00K — | $0.01 — | $0.01 — | $9.59M — | 0 | $0.00 — | ||
|
EESTech
EESH
US
|
$0.03 — |
+34.09
|
$9.53M — | $65.58K — | $0.03 — | $0.03 — | $9.53M — | 0 | $0.00 — | ||
Tartisan Nickel
TTSRF
US
|
$0.06 — |
+19.96
|
$9.51M — | $20.00K — | $0.06 — | $0.06 — | $9.51M — | 0 | -$0.01 — | ||
Victory Marine
VMHG
US
|
$0.03 — |
-3.57
|
$9.50M — | $1.07M — | $0.02 — | $0.03 — | $9.50M — | 0 | -$0.00 — | ||
|
Stemsation
STSN
US
|
$0.02 — |
0
|
$9.48M — | $10.00K — | $0.02 — | $0.02 — | $9.48M — | 0 | $0.00 — | ||
Huadi
HUDI
US
|
$0.66 — |
-0.75
|
$9.45M — | $10.81K — | $0.66 — | $0.72 — | $9.45M — | 0 | -$0.19 — | ||
Chemomab Therapeutics
CMMB
US
|
$1.29 — |
+4.03
|
$9.45M — | $25.82K — | $1.26 — | $1.35 — | $9.45M — | 0 | -$1.04 — | ||
Euro Manganese
EUMNF
US
|
$0.07 — |
0
|
$9.43M — | $6.25K — | $0.06 — | $0.06 — | $9.43M — | 0 | -$0.09 — | ||
|
Peloton Minerals
PMCCF
US
|
$0.06 — |
+15.28
|
$9.43M — | $283.00K — | $0.04 — | $0.05 — | $9.43M — | 0 | -$0.01 — | ||
Niobay Metals
NBYCF
US
|
$0.05 — |
0
|
$9.40M — | $10.50K — | $0.05 — | $0.05 — | $9.40M — | 0 | -$0.01 — | ||
Xeriant
XERI
US
|
$0.01 — |
-10.42
|
$9.34M — | $1.84M — | $0.01 — | $0.01 — | $9.34M — | 0 | $0.00 — | ||
Bridgeline Digital
BLIN
US
|
$0.74 — |
-1.97
|
$9.33M — | $18.13K — | $0.73 — | $0.80 — | $9.33M — | 0 | -$0.10 — | ||
Tantech
TANH
US
|
$13.90 — |
-14.57
|
$9.28M — | $82.33K — | $13.33 — | $16.60 — | $9.28M — | 0 | -$680.60 — | ||
Suntex Enterprises
SNTX
US
|
$0.01 — |
+4.17
|
$9.27M — | $1.94M — | $0.01 — | $0.01 — | $9.27M — | 0 | $0.00 — | ||
Hepion Pharmaceuticals
HEPA
US
|
$0.07 — |
+22.95
|
$9.24M — | $226.00 — | $0.07 — | $0.07 — | $9.24M — | 0 | -$0.19 — | ||
|
GoldHaven Resources
GHVNF
US
|
$0.11 — |
-10.42
|
$9.23M — | $25.22K — | $0.11 — | $0.11 — | $9.23M — | 0 | -$0.02 — | ||
Bon Natural Life
BON
US
|
$1.13 — |
+0.89
|
$9.23M — | $9.95K — | $1.08 — | $1.14 — | $9.23M — | 0 | -$2.79 — | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$0.83 — |
+7.98
|
$9.21M — | $12.51K — | $0.77 — | $0.83 — | $9.21M — | 0 | -$0.93 — | ||
Vistagen Therapeutics
VTGN
US
|
$0.21 — |
-3.82
|
$9.17M — | $945.09K — | $0.20 — | $0.21 — | $9.17M — | 0 | -$1.66 — | ||
Oncotelic Therapeutics
OTLC
US
|
$0.02 — |
+2.56
|
$9.15M — | $505.00K — | $0.02 — | $0.02 — | $9.15M — | 0.033 | $0.59 — | ||
Metallis Resources
MTLFF
US
|
$0.09 — |
+7.22
|
$9.13M — | $30.00K — | $0.09 — | $0.09 — | $9.13M — | 0 | -$0.02 — | ||
Garibaldi Resources
GGIFF
US
|
$0.06 — |
+20
|
$9.12M — | $20.00K — | $0.06 — | $0.06 — | $9.12M — | 0 | $0.00 — | ||
Flux Power
FLUX
US
|
$0.42 — |
-9.61
|
$9.09M — | $987.05K — | $0.41 — | $0.47 — | $9.09M — | 0 | -$0.38 — | ||
NEXE Innovations
NEXNF
US
|
$0.09 — |
-5.21
|
$9.09M — | $100.00 — | $0.09 — | $0.09 — | $9.09M — | 0 | -$0.04 — | ||
Rocky Mountain Chocolate
RMCF
US
|
$0.96 — |
+1.17
|
$9.06M — | $7.98K — | $0.89 — | $0.96 — | $9.06M — | 0 | -$0.64 — | ||
Solar Alliance Energy
SAENF
US
|
$0.03 — |
-10.06
|
$9.03M — | $21.10K — | $0.03 — | $0.03 — | $9.03M — | 0 | $0.00 — | ||
Nevada Lithium Resources
NVLHF
US
|
$0.03 — |
-4.42
|
$8.92M — | $10.00K — | $0.03 — | $0.03 — | $8.92M — | 0 | $0.00 — | ||
Orbit
ORBT
US
|
$2.65 — |
+0.38
|
$8.87M — | $266.00 — | $2.65 — | $2.65 — | $8.87M — | 12.61 | $0.21 — | ||
ECA Marcellus Trust I
ECTM
US
|
$0.50 — |
0
|
$8.80M — | $932.00 — | $0.50 — | $0.50 — | $8.80M — | 3.33 | $0.15 — | ||
|
Orex Minerals
ORMNF
US
|
$0.13 — |
0
|
$8.80M — | $100.00 — | $0.11 — | $0.11 — | $8.80M — | 0 | -$0.03 — | ||
|
Wealthcraft Capital
WCCP
US
|
$0.06 — |
0
|
$8.74M — | $18.50K — | $0.06 — | $0.07 — | $8.74M — | 0 | -$0.09 — | ||
Innovative Food
IVFH
US
|
$0.16 — |
+6.2
|
$8.71M — | $19.60K — | $0.14 — | $0.16 — | $8.71M — | 3.98 | $0.04 — | ||
Buyer
BYRG
US
|
$0.00 — |
0
|
$8.70M — | $10.00K — | $0.00 — | $0.00 — | $8.70M — | 0.0088 | $0.20 — | ||
Izotropic
IZOZF
US
|
$0.12 — |
0
|
$8.68M — | $5.00K — | $0.12 — | $0.12 — | $8.68M — | 0 | -$0.02 — | ||
uCloudlink
UCL
US
|
$0.23 — |
-4.14
|
$8.64M — | $221.27K — | $0.22 — | $0.23 — | $8.64M — | 0 | $0.00 — | ||
Upland Software
UPLD
US
|
$2.92 — |
-9.03
|
$8.63M — | $22.45K — | $2.88 — | $3.16 — | $8.63M — | 0 | -$14.41 — | ||
|
Bion Environmental
BNET
US
|
$0.15 — |
-16.67
|
$8.61M — | $42.90K — | $0.15 — | $0.16 — | $8.61M — | 0 | -$0.03 — | ||
|
Metals Creek Resources
MCREF
US
|
$0.03 — |
0
|
$8.58M — | $120.00K — | $0.03 — | $0.03 — | $8.58M — | 0 | $0.00 — | ||
|
Innovative Designs
IVDN
US
|
$0.22 — |
+1.14
|
$8.56M — | $5.00K — | $0.22 — | $0.22 — | $8.56M — | 11.11 | $0.02 — | ||
Oxbridge Re
OXBR
US
|
$1.05 — |
+9.37
|
$8.55M — | $13.74K — | $0.93 — | $1.07 — | $8.55M — | 52.50 | $0.02 — | ||
|
Telkonet
TKOI
US
|
$0.03 — |
-1.39
|
$8.50M — | $184.45K — | $0.02 — | $0.03 — | $8.50M — | 0 | -$0.02 — | ||
Hartshead Resources NL
PGNYF
US
|
$0.00 — |
0
|
$8.47M — | $50.00K — | $0.00 — | $0.00 — | $8.47M — | 0 | $0.00 — | ||
|
Taranis Resources
TNREF
US
|
$0.08 — |
0
|
$8.45M — | $13.50K — | $0.07 — | $0.08 — | $8.45M — | 0 | -$0.01 — | ||
American Shared Hospital Svcs
AMS
US
|
$1.27 — |
0
|
$8.45M — | $19.00K — | $1.21 — | $1.27 — | $8.45M — | 0 | -$0.26 — | ||
AI/ML Innovations
AIMLF
US
|
$0.03 — |
-1.23
|
$8.38M — | $125.00K — | $0.03 — | $0.03 — | $8.38M — | 0 | -$0.03 — | ||
Moleculin Biotech
MBRX
US
|
$0.41 — |
-5.56
|
$8.38M — | $273.66K — | $0.41 — | $0.44 — | $8.38M — | 0.045 | $8.98 — | ||
Tokyo Lifestyle
TKLF
US
|
$1.50 — |
-4.46
|
$8.37M — | $22.16K — | $1.50 — | $1.61 — | $8.37M — | 7.50 | $0.20 — | ||
ClearOne
CLRO
US
|
$3.13 — |
-16.76
|
$8.37M — | $54.63K — | $3.13 — | $3.73 — | $8.37M — | 0 | -$1.90 — | ||
Omineca Mining and Metals
OMMSF
US
|
$0.03 — |
0
|
$8.33M — | $30.00K — | $0.03 — | $0.03 — | $8.33M — | 0 | $0.00 — | ||
Immuron
IMRN
US
|
$1.03 — |
-0.96
|
$8.31M — | $24.85K — | $1.01 — | $1.06 — | $8.31M — | 0 | -$0.34 — | ||
CopAur Minerals
COPAF
US
|
$0.07 — |
-8.13
|
$8.30M — | $10.00K — | $0.07 — | $0.07 — | $8.30M — | 0 | -$0.10 — | ||
Northern Graphite
NGPHF
US
|
$0.05 — |
-10.71
|
$8.30M — | $150.51K — | $0.05 — | $0.05 — | $8.30M — | 0 | -$0.14 — | ||
Purple Innovation
PRPL
US
|
$1.90 — |
-3.55
|
$8.30M — | $19.72K — | $1.85 — | $2.01 — | $8.30M — | 0 | -$11.26 — | ||
Micromem
MMTIF
US
|
$0.01 — |
-3.88
|
$8.28M — | $2.92M — | $0.01 — | $0.01 — | $8.28M — | 0 | $0.00 — | ||
Biomerica
BMRA
US
|
$1.80 — |
-2.7
|
$8.28M — | $18.63K — | $1.76 — | $1.86 — | $8.28M — | 0 | -$1.30 — | ||
ExGen Resources
BXXRF
US
|
$0.08 — |
0
|
$8.26M — | $8.00K — | $0.08 — | $0.08 — | $8.26M — | 0 | -$0.01 — | ||
|
Tombill Mines
TBLLF
US
|
$0.03 — |
0
|
$8.25M — | $5.00K — | $0.03 — | $0.03 — | $8.25M — | 0 | $0.00 — | ||
Natural Health Trends
NHTC
US
|
$0.96 — |
-0.33
|
$8.21M — | $40.97K — | $0.93 — | $1.00 — | $8.21M — | 0 | -$0.15 — | ||
RecycLiCo Battery Materials
AMYZF
US
|
$0.03 — |
+6.38
|
$8.21M — | $199.55K — | $0.03 — | $0.03 — | $8.21M — | 0 | $0.00 — | ||
CISO Global
CISO
US
|
$0.18 — |
+10.17
|
$8.20M — | $631.56K — | $0.16 — | $0.19 — | $8.20M — | 0 | -$0.07 — | ||
PharmaCielo
PCLOF
US
|
$0.04 — |
+8.82
|
$8.18M — | $24.59K — | $0.04 — | $0.04 — | $8.18M — | 0 | -$0.01 — | ||
|
American Films
AMFL
US
|
$0.13 — |
+0.79
|
$8.15M — | $100.00 — | $0.13 — | $0.13 — | $8.15M — | 0 | -$9.14 — | ||
Jaguar Health
JAGX
US
|
$4.18 — |
+0.48
|
$8.13M — | $1.23M — | $3.73 — | $4.35 — | $8.13M — | 0 | -$4,012.60 — | ||
Aethlon Medical
AEMD
US
|
$5.05 — |
-9.5
|
$8.10M — | $143.99K — | $4.99 — | $5.60 — | $8.10M — | 0 | -$32.96 — | ||
|
Global Entertainment
GBHL
US
|
$0.00 — |
+14.29
|
$8.09M — | $1.30M — | $0.00 — | $0.00 — | $8.09M — | 0 | $0.00 — | ||
Sustainable Green Team
SGTM
US
|
$0.06 — |
-10
|
$8.02M — | $30.00K — | $0.06 — | $0.06 — | $8.02M — | 0 | -$0.03 — | ||
Standard Uranium
STTDF
US
|
$0.05 — |
0
|
$8.01M — | $80.00K — | $0.05 — | $0.05 — | $8.01M — | 0 | -$0.02 — | ||
Bell Copper
BCUFF
US
|
$0.06 — |
0
|
$7.98M — | $20.00K — | $0.06 — | $0.06 — | $7.98M — | 0 | $0.00 — | ||
Emerson Radio
MSN
US
|
$0.38 — |
-2.84
|
$7.93M — | $131.13K — | $0.37 — | $0.39 — | $7.93M — | 0 | -$0.17 — | ||
ThreeD Capital
IDKFF
US
|
$0.08 — |
+5
|
$7.93M — | $2.60K — | $0.08 — | $0.08 — | $7.93M — | 0 | -$0.17 — | ||
Yunji
YJ
US
|
$1.61 — |
-22.22
|
$7.93M — | $651.95K — | $1.61 — | $2.00 — | $7.93M — | 1.00 | $1.60 — | ||
Exicure
XCUR
US
|
$1.21 — |
+3.95
|
$7.92M — | $27.44K — | $1.16 — | $1.26 — | $7.92M — | 0 | -$1.31 — | ||
Adial Pharmaceuticals
ADIL
US
|
$3.00 — |
-8.81
|
$7.88M — | $27.40K — | $3.00 — | $3.32 — | $7.88M — | 0 | -$20.65 — | ||
CNS Pharmaceuticals
CNSP
US
|
$5.35 — |
0
|
$7.82M — | $655.00 — | $0.00 — | $0.00 — | $7.82M — | 0 | -$17.89 — | ||
Snipp Interactive
SNIPF
US
|
$0.03 — |
0
|
$7.81M — | $36.00K — | $0.03 — | $0.03 — | $7.81M — | 0 | $0.00 — | ||
Aurora Spine
ASAPF
US
|
$0.10 — |
+7.53
|
$7.81M — | $12.00K — | $0.10 — | $0.10 — | $7.81M — | 0 | -$0.01 — | ||
CollPlant Biotechnologies
CLGN
US
|
$4.13 — |
+4.42
|
$7.81M — | $39.70K — | $3.82 — | $4.13 — | $7.81M — | 0 | -$9.33 — | ||
Renforth Resources
RFHRF
US
|
$0.02 — |
-8.29
|
$7.81M — | $20.00K — | $0.02 — | $0.02 — | $7.81M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
