Página de resultados 56 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lux Metals
BBBMF
US
|
$0.13 — |
-20
|
$9.84M — | $7.50K — | $0.13 — | $0.14 — | $9.84M — | 0 | -$0.04 — | ||
Citrine Global Corp
CTGL
US
|
$0.01 — |
+0.13
|
$9.83M — | $153.33K — | $0.00 — | $0.01 — | $9.83M — | 0 | $0.00 — | ||
BioVie
BIVI
US
|
$1.13 — |
-2.59
|
$9.81M — | $166.81K — | $1.13 — | $1.19 — | $9.81M — | 0 | -$3.05 — | ||
Xeriant
XERI
US
|
$0.01 — |
0
|
$9.78M — | $35.10K — | $0.01 — | $0.01 — | $9.78M — | 0 | $0.00 — | ||
Clifton Mining
CFTN
US
|
$0.17 — |
0
|
$9.75M — | $10.80K — | $0.17 — | $0.17 — | $9.75M — | 2.42 | $0.07 — | ||
Avalon
AWX
US
|
$2.50 — |
0
|
$9.75M — | $5.62K — | $2.45 — | $2.53 — | $9.75M — | 8.06 | $0.31 — | ||
WiMi Hologram Cloud
WIMI
US
|
$0.53 — |
-0.79
|
$9.74M — | $156.28K — | $0.51 — | $0.54 — | $9.74M — | 0.55 | $0.96 — | ||
Theriva Biologics
TOVX
US
|
$0.21 — |
+1
|
$9.73M — | $351.34K — | $0.21 — | $0.22 — | $9.73M — | 0.29 | $0.73 — | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.10 — |
0
|
$9.73M — | $950.00 — | $0.10 — | $0.10 — | $9.73M — | 0 | -$0.06 — | ||
Cavitation
CVAT
US
|
$0.03 — |
0
|
$9.71M — | $56.94K — | $0.03 — | $0.03 — | $9.71M — | 0 | $0.00 — | ||
Royale Energy
ROYL
US
|
$0.10 — |
0
|
$9.66M — | $10.00K — | $0.10 — | $0.10 — | $9.66M — | 0 | -$0.02 — | ||
Cytosorbents
CTSO
US
|
$3.06 — |
-0.97
|
$9.64M — | $10.70K — | $2.84 — | $3.09 — | $9.64M — | 0 | -$5.80 — | ||
Enduro Metals
ENDMF
US
|
$0.08 — |
-6.87
|
$9.64M — | $85.50K — | $0.07 — | $0.08 — | $9.64M — | 0 | -$0.02 — | ||
Voip-Pal.com
VPLM
US
|
$0.00 — |
0
|
$9.64M — | $2.99M — | $0.00 — | $0.00 — | $9.64M — | 0 | $0.00 — | ||
Huadi
HUDI
US
|
$0.67 — |
+1.74
|
$9.62M — | $11.71K — | $0.65 — | $0.67 — | $9.62M — | 0 | -$0.19 — | ||
New Age Metals
NMTLF
US
|
$0.12 — |
-10.68
|
$9.59M — | $700.00 — | $0.12 — | $0.12 — | $9.59M — | 0 | -$0.01 — | ||
Victory Marine
VMHG
US
|
$0.03 — |
-3.21
|
$9.54M — | $197.81K — | $0.02 — | $0.03 — | $9.54M — | 0 | -$0.00 — | ||
|
EESTech
EESH
US
|
$0.03 — |
0
|
$9.53M — | $65.58K — | $0.03 — | $0.03 — | $9.53M — | 0 | $0.00 — | ||
Barfresh Food
BRFH
US
|
$0.58 — |
-7.83
|
$9.48M — | $43.93K — | $0.58 — | $0.67 — | $9.48M — | 0 | -$0.23 — | ||
|
Stemsation
STSN
US
|
$0.02 — |
0
|
$9.48M — | $10.00K — | $0.02 — | $0.02 — | $9.48M — | 0 | $0.00 — | ||
NeuroOne Medical
NMTC
US
|
$1.04 — |
-1.89
|
$9.47M — | $169.05K — | $1.01 — | $1.08 — | $9.47M — | 0 | -$0.99 — | ||
Chemomab Therapeutics
CMMB
US
|
$1.29 — |
0
|
$9.45M — | $21.53K — | $1.26 — | $1.35 — | $9.45M — | 0 | -$1.04 — | ||
Vistagen Therapeutics
VTGN
US
|
$0.21 — |
+3.1
|
$9.45M — | $873.88K — | $0.20 — | $0.22 — | $9.45M — | 0 | -$1.66 — | ||
|
Peloton Minerals
PMCCF
US
|
$0.06 — |
0
|
$9.43M — | $283.00K — | $0.04 — | $0.05 — | $9.43M — | 0 | -$0.01 — | ||
Niobay Metals
NBYCF
US
|
$0.05 — |
0
|
$9.40M — | $10.50K — | $0.05 — | $0.05 — | $9.40M — | 0 | -$0.01 — | ||
ExGen Resources
BXXRF
US
|
$0.09 — |
+13.34
|
$9.37M — | $8.00K — | $0.08 — | $0.08 — | $9.37M — | 0 | -$0.01 — | ||
Educational Development
EDUC
US
|
$1.09 — |
-16.48
|
$9.29M — | $71.84K — | $1.07 — | $1.26 — | $9.29M — | 4.54 | $0.24 — | ||
NEXE Innovations
NEXNF
US
|
$0.09 — |
+2.2
|
$9.29M — | $101.00K — | $0.09 — | $0.09 — | $9.29M — | 0 | -$0.04 — | ||
Bon Natural Life
BON
US
|
$1.13 — |
0
|
$9.23M — | $8.34K — | $1.11 — | $1.13 — | $9.23M — | 0 | -$2.79 — | ||
Metallis Resources
MTLFF
US
|
$0.09 — |
+4.6
|
$9.17M — | $30.00K — | $0.09 — | $0.09 — | $9.17M — | 0 | -$0.02 — | ||
Flux Power
FLUX
US
|
$0.42 — |
+0.83
|
$9.17M — | $127.84K — | $0.41 — | $0.43 — | $9.17M — | 0 | -$0.38 — | ||
Oncotelic Therapeutics
OTLC
US
|
$0.02 — |
0
|
$9.15M — | $246.66K — | $0.02 — | $0.02 — | $9.15M — | 0.033 | $0.59 — | ||
uCloudlink
UCL
US
|
$0.24 — |
+3.01
|
$9.11M — | $279.51K — | $0.22 — | $0.25 — | $9.11M — | 0 | $0.00 — | ||
PURE Bioscience
PURE
US
|
$0.07 — |
0
|
$9.10M — | $550.00 — | $0.08 — | $0.08 — | $9.10M — | 0 | -$0.02 — | ||
Bridgeline Digital
BLIN
US
|
$0.72 — |
-1.6
|
$9.09M — | $18.95K — | $0.72 — | $0.74 — | $9.09M — | 0 | -$0.10 — | ||
ECA Marcellus Trust I
ECTM
US
|
$0.51 — |
+2
|
$8.98M — | $4.19K — | $0.51 — | $0.52 — | $8.98M — | 3.39 | $0.15 — | ||
Jaguar Health
JAGX
US
|
$4.59 — |
+9.81
|
$8.93M — | $418.21K — | $3.94 — | $4.65 — | $8.93M — | 0 | -$4,012.60 — | ||
Origin Agritech
SEED
US
|
$0.73 — |
-8.49
|
$8.88M — | $19.30K — | $0.71 — | $0.80 — | $8.88M — | 0 | -$0.67 — | ||
Hannover House
HHSE
US
|
$0.01 — |
-7.47
|
$8.87M — | $211.00K — | $0.01 — | $0.01 — | $8.87M — | 0 | $0.00 — | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$0.80 — |
-4.76
|
$8.83M — | $1.03K — | $0.81 — | $0.81 — | $8.83M — | 0 | -$0.93 — | ||
Solar Alliance Energy
SAENF
US
|
$0.03 — |
-2.71
|
$8.78M — | $21.10K — | $0.03 — | $0.03 — | $8.78M — | 0 | $0.00 — | ||
ORHub
ORHB
US
|
$0.01 — |
+17.5
|
$8.75M — | $32.90K — | $0.01 — | $0.01 — | $8.75M — | 0 | -$0.03 — | ||
Tokyo Lifestyle
TKLF
US
|
$1.56 — |
+3.67
|
$8.68M — | $4.27K — | $1.50 — | $1.56 — | $8.68M — | 7.77 | $0.20 — | ||
Integrated Cannabis
IGPK
US
|
$0.00 — |
-20
|
$8.63M — | $136.08K — | $0.00 — | $0.00 — | $8.63M — | 0 | $0.00 — | ||
Biomerica
BMRA
US
|
$1.88 — |
+4.17
|
$8.62M — | $13.82K — | $1.81 — | $1.92 — | $8.62M — | 0 | -$1.30 — | ||
|
Global Entertainment
GBHL
US
|
$0.00 — |
+6.25
|
$8.59M — | $1.30M — | $0.00 — | $0.00 — | $8.59M — | 0 | $0.00 — | ||
|
Metals Creek Resources
MCREF
US
|
$0.03 — |
0
|
$8.58M — | $20.00K — | $0.03 — | $0.03 — | $8.58M — | 0 | $0.00 — | ||
Tantech
TANH
US
|
$12.84 — |
-7.63
|
$8.57M — | $34.88K — | $12.68 — | $14.19 — | $8.57M — | 0 | -$680.60 — | ||
|
Optec
OPTI
US
|
$0.00 — |
+15
|
$8.57M — | $1.03M — | $0.00 — | $0.00 — | $8.57M — | 0 | -$0.01 — | ||
|
Innovative Designs
IVDN
US
|
$0.22 — |
0
|
$8.56M — | $5.00K — | $0.22 — | $0.22 — | $8.56M — | 11.11 | $0.02 — | ||
|
Telkonet
TKOI
US
|
$0.03 — |
+0.35
|
$8.53M — | $55.10K — | $0.03 — | $0.03 — | $8.53M — | 0 | -$0.02 — | ||
Rocky Mountain Chocolate
RMCF
US
|
$0.90 — |
-6.24
|
$8.50M — | $15.05K — | $0.90 — | $0.94 — | $8.50M — | 0 | -$0.64 — | ||
Hartshead Resources NL
PGNYF
US
|
$0.00 — |
0
|
$8.47M — | $50.00K — | $0.00 — | $0.00 — | $8.47M — | 0 | $0.00 — | ||
Aethlon Medical
AEMD
US
|
$5.27 — |
+4.36
|
$8.45M — | $64.36K — | $5.00 — | $5.46 — | $8.45M — | 0 | -$32.96 — | ||
|
Taranis Resources
TNREF
US
|
$0.08 — |
0
|
$8.45M — | $13.50K — | $0.07 — | $0.08 — | $8.45M — | 0 | -$0.01 — | ||
Orbit
ORBT
US
|
$2.51 — |
-5.28
|
$8.40M — | $451.00 — | $2.51 — | $2.60 — | $8.40M — | 11.95 | $0.21 — | ||
AI/ML Innovations
AIMLF
US
|
$0.03 — |
-2.29
|
$8.38M — | $55.00K — | $0.03 — | $0.03 — | $8.38M — | 0 | -$0.03 — | ||
American Shared Hospital Svcs
AMS
US
|
$1.26 — |
-0.79
|
$8.38M — | $2.64K — | $1.26 — | $1.29 — | $8.38M — | 0 | -$0.26 — | ||
Renforth Resources
RFHRF
US
|
$0.02 — |
+7.23
|
$8.37M — | $20.00K — | $0.02 — | $0.02 — | $8.37M — | 0 | $0.00 — | ||
Nevada Lithium Resources
NVLHF
US
|
$0.03 — |
+0.31
|
$8.37M — | $20.00K — | $0.03 — | $0.03 — | $8.37M — | 0 | $0.00 — | ||
Izotropic
IZOZF
US
|
$0.12 — |
-4.17
|
$8.32M — | $24.00K — | $0.11 — | $0.12 — | $8.32M — | 0 | -$0.02 — | ||
Immuron
IMRN
US
|
$1.03 — |
0
|
$8.31M — | $26.41K — | $0.99 — | $1.04 — | $8.31M — | 0 | -$0.33 — | ||
Upland Software
UPLD
US
|
$2.81 — |
-3.77
|
$8.31M — | $19.00K — | $2.81 — | $2.98 — | $8.31M — | 0 | -$14.41 — | ||
CopAur Minerals
COPAF
US
|
$0.07 — |
0
|
$8.30M — | $500.00 — | $0.07 — | $0.07 — | $8.30M — | 0 | -$0.10 — | ||
Northern Graphite
NGPHF
US
|
$0.05 — |
+2.04
|
$8.30M — | $51.00K — | $0.05 — | $0.05 — | $8.30M — | 0 | -$0.14 — | ||
ClearOne
CLRO
US
|
$3.10 — |
-0.96
|
$8.29M — | $58.97K — | $2.90 — | $3.20 — | $8.29M — | 0 | -$1.90 — | ||
|
Tombill Mines
TBLLF
US
|
$0.03 — |
0
|
$8.25M — | $5.00K — | $0.03 — | $0.03 — | $8.25M — | 0 | $0.00 — | ||
Adial Pharmaceuticals
ADIL
US
|
$3.14 — |
+4.67
|
$8.25M — | $13.92K — | $3.00 — | $3.30 — | $8.25M — | 0 | -$20.65 — | ||
Eat Well Investment
EWGFF
US
|
$0.05 — |
-23.33
|
$8.22M — | $2.91K — | $0.05 — | $0.05 — | $8.22M — | 0 | -$0.01 — | ||
Buyer
BYRG
US
|
$0.00 — |
-5.56
|
$8.21M — | $20.00K — | $0.00 — | $0.00 — | $8.21M — | 0.0083 | $0.20 — | ||
|
Simulated Environment Concepts
SMEV
US
|
$0.01 — |
+2.31
|
$8.20M — | $65.70K — | $0.01 — | $0.01 — | $8.20M — | 0 | $0.00 — | ||
Labrador Gold
NKOSF
US
|
$0.05 — |
0
|
$8.20M — | $15.00K — | $0.04 — | $0.04 — | $8.20M — | 0 | -$0.01 — | ||
Natural Health Trends
NHTC
US
|
$0.96 — |
-0.2
|
$8.20M — | $34.80K — | $0.92 — | $0.98 — | $8.20M — | 0 | -$0.15 — | ||
PharmaCielo
PCLOF
US
|
$0.04 — |
0
|
$8.18M — | $24.59K — | $0.04 — | $0.04 — | $8.18M — | 0 | -$0.01 — | ||
Bolt Biotherapeutics
BOLT
US
|
$4.24 — |
+6.53
|
$8.17M — | $9.25K — | $3.85 — | $4.44 — | $8.17M — | 0 | -$16.51 — | ||
Sustainable Green Team
SGTM
US
|
$0.06 — |
0
|
$8.15M — | $30.00K — | $0.06 — | $0.06 — | $8.15M — | 0 | -$0.03 — | ||
Omineca Mining and Metals
OMMSF
US
|
$0.03 — |
-14.29
|
$8.03M — | $30.00K — | $0.03 — | $0.03 — | $8.03M — | 0 | $0.00 — | ||
CISO Global
CISO
US
|
$0.18 — |
-2.22
|
$8.02M — | $195.78K — | $0.17 — | $0.18 — | $8.02M — | 0 | -$0.07 — | ||
Standard Uranium
STTDF
US
|
$0.05 — |
+25
|
$8.01M — | $80.00K — | $0.05 — | $0.05 — | $8.01M — | 0 | -$0.02 — | ||
Karyopharm Therapeutics
KPTI
US
|
$0.35 — |
+11.37
|
$7.96M — | $1.32M — | $0.31 — | $0.35 — | $7.96M — | 0 | -$14.33 — | ||
Revive Therapeutics
RVVTF
US
|
$0.02 — |
+5.88
|
$7.84M — | $16.96K — | $0.02 — | $0.02 — | $7.84M — | 0 | -$0.02 — | ||
Snipp Interactive
SNIPF
US
|
$0.03 — |
0
|
$7.81M — | $36.00K — | $0.03 — | $0.03 — | $7.81M — | 0 | $0.00 — | ||
Datasea Intelligent
DTSS
US
|
$0.54 — |
+0.61
|
$7.81M — | $39.87K — | $0.53 — | $0.58 — | $7.81M — | 0 | -$0.23 — | ||
Aprea Therapeutics
APRE
US
|
$0.62 — |
+5.93
|
$7.78M — | $65.14K — | $0.58 — | $0.63 — | $7.78M — | 0 | -$0.95 — | ||
Signature Resources
SGGTF
US
|
$0.03 — |
0
|
$7.78M — | $4.00K — | $0.03 — | $0.03 — | $7.78M — | 0 | -$0.01 — | ||
RecycLiCo Battery Materials
AMYZF
US
|
$0.03 — |
0
|
$7.77M — | $37.50K — | $0.03 — | $0.03 — | $7.77M — | 0 | $0.00 — | ||
Star Diamond
SHGDF
US
|
$0.01 — |
0
|
$7.74M — | $500.00K — | $0.01 — | $0.01 — | $7.74M — | 0 | $0.00 — | ||
Soligenix
SNGX
US
|
$0.36 — |
+4.23
|
$7.73M — | $162.91K — | $0.34 — | $0.36 — | $7.73M — | 0 | -$0.79 — | ||
Euro Manganese
EUMNF
US
|
$0.05 — |
-18.18
|
$7.72M — | $50.00K — | $0.05 — | $0.05 — | $7.72M — | 0 | -$0.09 — | ||
|
PetroSun
PSUD
US
|
$0.01 — |
0
|
$7.70M — | $760.00 — | $0.01 — | $0.01 — | $7.70M — | 0 | -$0.00 — | ||
Innovative Food
IVFH
US
|
$0.14 — |
-10.37
|
$7.65M — | $273.06K — | $0.14 — | $0.15 — | $7.65M — | 3.50 | $0.04 — | ||
ENDRA Life Sciences
NDRA
US
|
$5.10 — |
+6.81
|
$7.65M — | $11.01K — | $4.90 — | $5.14 — | $7.65M — | 0 | -$5.87 — | ||
Captiva Verde Wellness
CPIVF
US
|
$0.02 — |
-72.22
|
$7.63M — | $7.06K — | $0.08 — | $0.08 — | $7.63M — | 0 | $0.00 — | ||
|
Torq Resources
TRBMF
US
|
$0.04 — |
0
|
$7.62M — | $36.55K — | $0.04 — | $0.04 — | $7.62M — | 0 | -$0.04 — | ||
Garibaldi Resources
GGIFF
US
|
$0.05 — |
-16.67
|
$7.60M — | $20.00K — | $0.06 — | $0.06 — | $7.60M — | 0 | $0.00 — | ||
Inuvo
INUV
US
|
$0.46 — |
-2.4
|
$7.58M — | $72.60K — | $0.45 — | $0.48 — | $7.58M — | 0 | -$0.32 — | ||
|
Sixty North Gold Mining
SXNTF
US
|
$0.10 — |
-1.44
|
$7.58M — | $25.00K — | $0.10 — | $0.10 — | $7.58M — | 0 | -$0.01 — | ||
CNS Pharmaceuticals
CNSP
US
|
$5.18 — |
-3.23
|
$7.57M — | $861.00 — | $5.18 — | $5.18 — | $7.57M — | 0 | -$18.50 — | ||
Alien Metals
ASLRF
US
|
$0.00 — |
+6.67
|
$7.56M — | $700.00 — | $0.00 — | $0.00 — | $7.56M — | 0 | $0.00 — | ||
EpicQuest Education
EEIQ
US
|
$4.59 — |
-0.76
|
$7.56M — | $15.47K — | $4.50 — | $4.77 — | $7.56M — | 0 | -$4.16 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
