Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.16T
Capitalização total de mercado
$120.77B
Volume total
BTC 56.76%   •   ETH 11.87%
Dominância

Página de resultados 56 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12292)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Neonode  NEON $2.27 —
-2.99
$38.10M — $44.53K — $2.26 — $2.34 — $38.10M — 4.45 $0.51 —
SurgePays  SURG $1.80 —
+2.27
$37.87M — $29.95K — $1.79 — $1.88 — $37.87M — 0 -$2.13 —
ProText Mobility  TXTM $0.00 —
-6.52
$37.80M — $4.70M — $0.00 — $0.00 — $37.80M — 0.0041 $1.03 —
Namibia Critical Metals  NMREF $0.17 —
-2.63
$37.70M — $6.00K — $0.17 — $0.18 — $37.70M — 0 $0.00 —
Xilio Therapeutics  XLO $0.72 —
-1.71
$37.68M — $480.97K — $0.69 — $0.73 — $37.68M — 0 -$0.61 —
U.S. Energy  USEG $1.05 —
-0.94
$37.63M — $90.00K — $1.04 — $1.07 — $37.63M — 0 -$0.81 —
Fortune Minerals  FTMDF $0.06 —
+7.17
$37.61M — $720.00 — $0.06 — $0.06 — $37.61M — 0 -$0.01 —
Latrobe Magnesium  LTRBF $0.01 —
-59.46
$37.47M — $4.00K — $0.01 — $0.01 — $37.47M — 0 $0.00 —
Avalon Advanced Materials  AVLNF $0.04 —
-0.22
$37.39M — $130.00K — $0.04 — $0.05 — $37.39M — 0 -$0.01 —
Globus Maritime  GLBS $1.81 —
+0.55
$37.25M — $74.93K — $1.72 — $1.84 — $37.25M — 0 -$0.23 —
Huize Holding  HUIZ $3.68 —
+2.22
$37.13M — $1.67K — $3.61 — $3.68 — $37.13M — 13.14 $0.28 —
Coppernico Metals  CPPMF $0.20 —
+1.91
$37.07M — $1.20K — $0.20 — $0.20 — $37.07M — 0 -$0.04 —
Grande Portage Resources  GPTRF $0.24 —
+1.67
$37.03M — $500.00 — $0.24 — $0.24 — $37.03M — 0 -$0.01 —
Covalon  CVALF $1.35 —
-1.46
$37.01M — $1.74K — $1.35 — $1.38 — $37.01M — 22.50 $0.06 —
Generation Bio  GBIO $5.49 —
+3
$36.99M — $16.11K — $5.45 — $5.55 — $36.99M — 0 -$9.37 —
CPI Aerostructures  CVU $2.80 —
-2.78
$36.92M — $41.59K — $2.74 — $2.83 — $36.92M — 0 -$0.05 —
VolitionRx  VNRX $0.30 —
+0.13
$36.85M — $144.63K — $0.30 — $0.31 — $36.85M — 0 -$0.23 —
Geomega Resources  GOMRF $0.23 —
-1.74
$36.84M — $3.00K — $0.23 — $0.23 — $36.84M — 0 -$0.01 —
NeuroOne Medical  NMTC $0.74 —
+3.38
$36.80M — $32.98K — $0.71 — $0.74 — $36.80M — 0 -$0.16 —
Data Storage  DTST $4.89 —
+10.63
$36.67M — $554.39K — $4.82 — $4.93 — $36.67M — 27.16 $0.18 —
Live Ventures Incorporated  LIVE $11.90 —
+3.48
$36.61M — $1.57K — $11.15 — $11.90 — $36.61M — 0 -$1.35 —
Inspira Technologies Oxy B.H.N  IINN $1.11 —
0
$36.61M — $30.45K — $1.10 — $1.12 — $36.61M — 0 -$0.48 —
PetVivo  PETV $1.09 —
-2.68
$36.60M — $100.00 — $1.02 — $1.02 — $36.60M — 0 -$0.40 —
Rockwell Medical  RMTI $0.93 —
-5.9
$36.56M — $454.03K — $0.87 — $0.99 — $36.56M — 0 -$0.18 —
Star Equity  STRR $10.42 —
0
$36.45M — $34.00 — $10.42 — $10.42 — $36.45M — 0 -$1.59 —
CGX Energy  CGXEF $0.10 —
0
$36.41M — $29.50K — $0.10 — $0.10 — $36.41M — 0 -$0.17 —
Kentucky First Federal Bancorp  KFFB $4.50 —
+1.12
$36.39M — $5.82K — $4.19 — $4.50 — $36.39M — 75.00 $0.06 —
BuzzFeed  BZFD $0.97 —
-1.53
$36.28M — $43.83K — $0.95 — $0.98 — $36.28M — 0 -$0.91 —
Cumberland Pharmaceuticals  CPIX $2.42 —
+0.83
$36.20M — $5.18K — $2.35 — $2.42 — $36.20M — 0 -$0.24 —
Canacol Energy  CNNEF $1.06 —
0
$36.17M — $52.34K — $0.96 — $1.28 — $36.17M — 0.92 $1.14 —
Cirata  WANSF $0.26 —
+1
$36.02M — $6.00K — $0.26 — $0.26 — $36.02M — 0 -$0.14 —
Inspirato  ISPO $2.83 —
0
$35.80M — $104.00 — $2.83 — $2.83 — $35.80M — 0 -$0.86 —
Harvard Bioscience  HBIO $0.79 —
+4.84
$35.41M — $396.93K — $0.73 — $0.81 — $35.41M — 0 -$1.21 —
C21 Investments  CXXIF $0.30 —
-6.83
$35.39M — $7.80K — $0.30 — $0.30 — $35.39M — 0 -$0.02 —
The Canadian Chrome Company  KWGBF $0.01 —
0
$35.24M — $25.00K — $0.01 — $0.01 — $35.24M — 0 $0.00 —
Lithium South Development  LISMF $0.31 —
-5.49
$35.15M — $10.34K — $0.30 — $0.31 — $35.15M — 0 -$0.03 —
Luminar Media  LRGR $0.39 —
-4.88
$35.14M — $9.51K — $0.39 — $0.42 — $35.14M — 0 -$21.17 —
HNO  HNOI $0.36 —
0
$35.11M — $750.00 — $0.36 — $0.36 — $35.11M — 0 -$0.05 —
RenovoRx  RNXT $0.96 —
+1.56
$35.04M — $54.93K — $0.92 — $0.98 — $35.04M — 0 -$0.36 —
EarthLabs  SPOFF $0.25 —
+0.04
$34.94M — $4.00K — $0.25 — $0.25 — $34.94M — 2.27 $0.11 —
International Land Alliance  ILAL $0.27 —
+0.11
$34.62M — $600.00 — $0.27 — $0.27 — $34.62M — 0 -$0.05 —
FibroGen  FGEN $8.54 —
+1.71
$34.56M — $3.46K — $8.51 — $8.54 — $34.56M — 0 -$12.84 —
Endurance Gold  ENDGF $0.20 —
-2.5
$34.53M — $1.00K — $0.20 — $0.20 — $34.53M — 0 $0.00 —
Beam Global  BEEM $1.81 —
-4.61
$34.49M — $85.10K — $1.81 — $1.92 — $34.49M — 0 -$1.85 —
Defence Therapeutics  DTCFF $0.63 —
-1.56
$34.48M — $9.50K — $0.61 — $0.64 — $34.48M — 0 -$0.05 —
Pop Culture  CPOP $0.42 —
-0.35
$34.47M — $2.79K — $0.42 — $0.42 — $34.47M — 0 -$0.49 —
Ideal Power  IPWR $4.04 —
+3.59
$34.39M — $22.55K — $3.90 — $4.05 — $34.39M — 0 -$1.24 —
80 Mile  BLLYF $0.01 —
-6.25
$34.25M — $80.00K — $0.01 — $0.01 — $34.25M — 0 $0.00 —
Chariot  OIGLF $0.02 —
+8.5
$34.25M — $100.00K — $0.02 — $0.02 — $34.25M — 0 -$0.02 —
MineralRite  RITE $0.01 —
+2.74
$34.16M — $333.71K — $0.01 — $0.01 — $34.16M — 0 -$2.94 —
Salazar Resources  SRLZF $0.13 —
-2.31
$34.13M — $127.50K — $0.13 — $0.13 — $34.13M — 0 -$0.01 —
iAnthus Capital  ITHUF $0.00 —
-16.67
$34.09M — $1.10M — $0.00 — $0.01 — $34.09M — 0.50 $0.01 —
Autoscope  AATC $6.20 —
0
$34.08M — $3.22K — $6.20 — $6.25 — $34.08M — 6.96 $0.89 —
PetMed Express  PETS $1.62 —
-1.82
$34.05M — $29.97K — $1.61 — $1.70 — $34.05M — 0 -$0.30 —
Dyadic  DYAI $0.94 —
-1.35
$33.92M — $24.68K — $0.94 — $0.98 — $33.92M — 0 -$0.22 —
RecycLiCo Battery Materials  AMYZF $0.13 —
+3.15
$33.90M — $2.37K — $0.13 — $0.13 — $33.90M — 0 $0.00 —
Cohen & Company  COHN $16.62 —
-0.84
$33.84M — $14.10K — $16.11 — $16.80 — $33.84M — 6.89 $2.41 —
Headwater Gold  HWAUF $0.46 —
+1.11
$33.69M — $2.00K — $0.46 — $0.46 — $33.69M — 0 -$0.01 —
Rockhaven Resources  RKHNF $0.12 —
+4.55
$33.67M — $16.00K — $0.12 — $0.12 — $33.67M — 0 $0.00 —
comScore  SCOR $6.71 —
0
$33.66M — $98.00 — $6.71 — $6.71 — $33.66M — 0 -$5.44 —
Farmer Bros  FARM $1.56 —
+1.73
$33.62M — $3.54K — $1.56 — $1.56 — $33.62M — 0 -$0.63 —
NetSol  NTWK $2.85 —
+1.75
$33.61M — $1.02K — $2.81 — $2.85 — $33.61M — 71.22 $0.04 —
Argent Minerals  ARDNF $0.02 —
-24.95
$33.60M — $14.75K — $0.02 — $0.02 — $33.60M — 0 $0.00 —
CANEX Metals  NOMNF $0.11 —
+10
$33.55M — $94.00K — $0.11 — $0.11 — $33.55M — 0 $0.00 —
Equity Metals  EQMEF $0.17 —
-3.95
$33.29M — $50.03K — $0.17 — $0.19 — $33.29M — 0 -$0.02 —
Tianrong Internet Products and Services  TIPS $0.02 —
-30
$33.28M — $120.00K — $0.02 — $0.02 — $33.28M — 0 -$0.00 —
Blackboxstocks  BLBX $8.00 —
-8.93
$33.14M — $134.65K — $7.80 — $9.20 — $33.14M — 0 -$1.04 —
Network-1  NTIP $1.45 —
+1.4
$33.09M — $644.00 — $1.45 — $1.46 — $33.09M — 0 -$0.11 —
ZK  ZKIN $2.09 —
0
$33.07M — $744.00 — $2.09 — $2.09 — $33.07M — 0 -$0.60 —
BayFirst Financial  BAFN $8.00 —
0
$33.07M — $76.00 — $8.00 — $8.00 — $33.07M — 0 -$3.01 —
111  YI $3.81 —
+1.33
$33.02M — $979.00 — $3.81 — $3.81 — $33.02M — 0 -$1.22 —
Exicure  XCUR $5.18 —
+0.58
$33.02M — $43.26K — $4.87 — $5.30 — $33.02M — 0 -$3.72 —
Flux Power  FLUX $1.54 —
-2.47
$32.89M — $47.20K — $1.52 — $1.59 — $32.89M — 0 -$0.45 —
SolarWindow  WNDW $0.50 —
+11.07
$32.88M — $431.00 — $0.40 — $0.50 — $32.88M — 0 -$0.04 —
International Isotopes  INIS $0.06 —
-11.43
$32.75M — $26.50K — $0.06 — $0.07 — $32.75M — 0 $0.00 —
Zedge  ZDGE $2.51 —
+0.4
$32.64M — $7.99K — $2.51 — $2.64 — $32.64M — 0 -$0.17 —
ParkerVision  PRKR $0.23 —
+3.64
$32.56M — $9.50K — $0.23 — $0.23 — $32.56M — 0 -$0.09 —
West High Yield (W.H.Y.) Resources  WHYRF $0.28 —
-3.28
$32.55M — $45.55K — $0.28 — $0.29 — $32.55M — 0 -$0.03 —
dynaCERT  DYFSF $0.06 —
-8.57
$32.53M — $18.20K — $0.06 — $0.06 — $32.53M — 0 -$0.01 —
Nevada Lithium Resources  NVLHF $0.12 —
-0.83
$32.51M — $51.00K — $0.12 — $0.13 — $32.51M — 0 -$0.01 —
Marathon Bancorp  MBBC $11.06 —
0
$32.51M — $105.00 — $11.06 — $11.06 — $32.51M — 85.09 $0.13 —
RareX  REEEF $0.03 —
+33.33
$32.50M — $500.00 — $0.03 — $0.03 — $32.50M — 0 $0.00 —
Arianne Phosphate  DRRSF $0.15 —
+1.33
$32.48M — $2.00K — $0.15 — $0.15 — $32.48M — 5.06 $0.03 —
Alien Metals  ASLRF $0.00 —
+191.67
$32.45M — $35.56K — $0.00 — $0.00 — $32.45M — 0 $0.00 —
Cassiar Gold  CGLCF $0.22 —
-6.74
$32.44M — $38.66K — $0.22 — $0.23 — $32.44M — 0 -$0.04 —
ATA Creativity Global  AACG $1.02 —
-2.86
$32.41M — $18.75K — $1.02 — $1.04 — $32.41M — 0 -$0.04 —
The LGL  LGL $5.86 —
+0.61
$32.39M — $3.20K — $5.75 — $5.86 — $32.39M — 34.44 $0.17 —
SenSen Networks  SNNSF $0.04 —
-44.37
$32.36M — $100.00K — $0.04 — $0.04 — $32.36M — 0 $0.00 —
Sernova Biotherapeutics  SEOVF $0.10 —
-2
$32.29M — $11.00K — $0.10 — $0.10 — $32.29M — 0 -$0.04 —
Cryo-Cell  CCEL $3.99 —
0
$32.14M — $548.00 — $3.91 — $3.99 — $32.14M — 0 -$0.06 —
Natural Health Trends  NHTC $2.79 —
+0.72
$32.12M — $4.30K — $2.75 — $2.81 — $32.12M — 0 -$0.01 —
Passage Bio  PASG $10.00 —
+8.58
$31.79M — $19.33K — $9.12 — $10.00 — $31.79M — 0 -$14.61 —
Applied Therapeutics  APLT $0.22 —
+1.66
$31.78M — $1.48M — $0.21 — $0.22 — $31.78M — 0 -$0.10 —
Eco-Growth Strategies  ECGS $0.63 —
+50
$31.75M — $94.60K — $0.40 — $0.72 — $31.75M — 0 -$0.05 —
Touchstone Exploration  PBEGF $0.10 —
+7.78
$31.66M — $68.00K — $0.10 — $0.10 — $31.66M — 0 -$0.01 —
LightInTheBox Holding  LITB $1.72 —
-9.29
$31.63M — $17.11K — $1.64 — $1.87 — $31.63M — 7.16 $0.24 —
U.S. Global Investors  GROW $2.44 —
+0.41
$31.63M — $4.53K — $2.40 — $2.44 — $31.63M — 34.85 $0.07 —
Purepoint Uranium  PTUUF $0.40 —
+7.51
$31.50M — $14.00 — $0.40 — $0.40 — $31.50M — 0 -$0.04 —
BioRem  BIRMF $1.95 —
+2.63
$31.44M — $700.00 — $1.90 — $1.95 — $31.44M — 24.37 $0.08 —
Vivos  RDGL $0.07 —
-4.17
$31.37M — $1.64K — $0.07 — $0.07 — $31.37M — 0 -$0.01 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀