결과 페이지 56 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BioLineRx
BLRX
US
|
$2.01 — |
-1.95
|
$10.01M — | $12.58K — | $1.99 — | $2.30 — | $10.01M — | 0 | $0.00 — | ||
Lantern Pharma
LTRN
US
|
$0.67 — |
+0.24
|
$9.98M — | $257.81K — | $0.62 — | $0.73 — | $9.98M — | 0 | -$1.63 — | ||
Upland Software
UPLD
US
|
$3.37 — |
+19.93
|
$9.97M — | $147.89K — | $2.77 — | $3.54 — | $9.97M — | 0 | -$14.41 — | ||
Xeriant
XERI
US
|
$0.01 — |
-1.09
|
$9.89M — | $800.00 — | $0.01 — | $0.01 — | $9.89M — | 0 | $0.00 — | ||
iQSTEL
IQST
US
|
$0.90 — |
-2.35
|
$9.86M — | $175.01K — | $0.90 — | $0.98 — | $9.86M — | 0 | -$2.27 — | ||
Glucose Health
GLUC
US
|
$0.36 — |
+20
|
$9.85M — | $6.00K — | $0.36 — | $0.36 — | $9.85M — | 0 | -$0.07 — | ||
Citrine Global Corp
CTGL
US
|
$0.01 — |
+0.13
|
$9.83M — | $153.33K — | $0.00 — | $0.01 — | $9.83M — | 0 | $0.00 — | ||
Investcorp Credit Mgmt BDC
ICMB
US
|
$0.68 — |
-0.55
|
$9.83M — | $8.62K — | $0.66 — | $0.70 — | $9.83M — | 0 | -$1.42 — | ||
Avalon
AWX
US
|
$2.50 — |
0
|
$9.75M — | $2.07K — | $2.48 — | $2.50 — | $9.75M — | 8.06 | $0.31 — | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.10 — |
0
|
$9.73M — | $950.00 — | $0.10 — | $0.10 — | $9.73M — | 0 | -$0.07 — | ||
Cavitation
CVAT
US
|
$0.03 — |
-11.24
|
$9.71M — | $67.13K — | $0.03 — | $0.03 — | $9.71M — | 0 | $0.00 — | ||
Voip-Pal.com
VPLM
US
|
$0.00 — |
+0.8
|
$9.71M — | $2.15K — | $0.00 — | $0.00 — | $9.71M — | 0 | $0.00 — | ||
Integrated Cannabis
IGPK
US
|
$0.00 — |
+12.5
|
$9.71M — | $944.22K — | $0.00 — | $0.00 — | $9.71M — | 0 | $0.00 — | ||
POSaBIT Systems
POSAF
US
|
$0.06 — |
-11.28
|
$9.70M — | $55.00K — | $0.06 — | $0.06 — | $9.70M — | 0 | $0.00 — | ||
Enduro Metals
ENDMF
US
|
$0.08 — |
-6.87
|
$9.64M — | $85.50K — | $0.07 — | $0.08 — | $9.64M — | 0 | -$0.02 — | ||
Suntex Enterprises
SNTX
US
|
$0.01 — |
-7.86
|
$9.57M — | $311.22K — | $0.01 — | $0.01 — | $9.57M — | 0 | $0.00 — | ||
Theriva Biologics
TOVX
US
|
$0.21 — |
-1.93
|
$9.54M — | $218.00K — | $0.21 — | $0.22 — | $9.54M — | 0.28 | $0.73 — | ||
|
EESTech
EESH
US
|
$0.03 — |
0
|
$9.53M — | $65.58K — | $0.03 — | $0.03 — | $9.53M — | 0 | $0.00 — | ||
|
Stemsation
STSN
US
|
$0.02 — |
0
|
$9.48M — | $10.00K — | $0.02 — | $0.02 — | $9.48M — | 0 | $0.00 — | ||
Niobay Metals
NBYCF
US
|
$0.05 — |
0
|
$9.40M — | $10.50K — | $0.05 — | $0.05 — | $9.40M — | 0 | -$0.01 — | ||
ExGen Resources
BXXRF
US
|
$0.09 — |
0
|
$9.37M — | $8.00K — | $0.08 — | $0.08 — | $9.37M — | 0 | -$0.01 — | ||
New Age Metals
NMTLF
US
|
$0.12 — |
-2.77
|
$9.32M — | $700.00 — | $0.12 — | $0.12 — | $9.32M — | 0 | -$0.01 — | ||
WiMi Hologram Cloud
WIMI
US
|
$0.51 — |
-4.38
|
$9.32M — | $444.84K — | $0.51 — | $0.59 — | $9.32M — | 0.52 | $0.96 — | ||
Huadi
HUDI
US
|
$0.65 — |
-3.22
|
$9.31M — | $5.44K — | $0.65 — | $0.67 — | $9.31M — | 0 | -$0.19 — | ||
Bon Natural Life
BON
US
|
$1.14 — |
+0.52
|
$9.28M — | $6.81K — | $1.08 — | $1.14 — | $9.28M — | 0 | -$2.79 — | ||
Star Navigation Systems
SNAVF
US
|
$0.01 — |
-28.38
|
$9.28M — | $10.00K — | $0.00 — | $0.00 — | $9.28M — | 0 | $0.00 — | ||
Chemomab Therapeutics
CMMB
US
|
$1.26 — |
-1.94
|
$9.27M — | $9.08K — | $1.26 — | $1.35 — | $9.27M — | 0 | -$1.04 — | ||
Buyer
BYRG
US
|
$0.00 — |
+11.76
|
$9.18M — | $1.65M — | $0.00 — | $0.00 — | $9.18M — | 0.0093 | $0.20 — | ||
Metallis Resources
MTLFF
US
|
$0.09 — |
+4.6
|
$9.17M — | $30.00K — | $0.09 — | $0.09 — | $9.17M — | 0 | -$0.02 — | ||
Adial Pharmaceuticals
ADIL
US
|
$3.49 — |
+11.15
|
$9.16M — | $56.36K — | $3.07 — | $3.66 — | $9.16M — | 0 | -$20.65 — | ||
PURE Bioscience
PURE
US
|
$0.07 — |
0
|
$9.10M — | $550.00 — | $0.08 — | $0.08 — | $9.10M — | 0 | -$0.02 — | ||
Tantech
TANH
US
|
$13.62 — |
+6.07
|
$9.09M — | $34.99K — | $11.80 — | $14.00 — | $9.09M — | 0 | -$680.60 — | ||
Flux Power
FLUX
US
|
$0.42 — |
-0.87
|
$9.09M — | $103.30K — | $0.42 — | $0.45 — | $9.09M — | 0 | -$0.38 — | ||
Barfresh Food
BRFH
US
|
$0.56 — |
-4.23
|
$9.08M — | $25.55K — | $0.56 — | $0.62 — | $9.08M — | 0 | -$0.23 — | ||
uCloudlink
UCL
US
|
$0.24 — |
+1.02
|
$9.07M — | $122.72K — | $0.23 — | $0.25 — | $9.07M — | 0 | $0.00 — | ||
Bridgeline Digital
BLIN
US
|
$0.72 — |
-0.78
|
$9.03M — | $31.63K — | $0.71 — | $0.75 — | $9.03M — | 0 | -$0.10 — | ||
ECA Marcellus Trust I
ECTM
US
|
$0.51 — |
-0.02
|
$8.98M — | $9.34K — | $0.51 — | $0.51 — | $8.98M — | 3.39 | $0.15 — | ||
Vistagen Therapeutics
VTGN
US
|
$0.20 — |
-6.1
|
$8.88M — | $557.97K — | $0.20 — | $0.22 — | $8.88M — | 0 | -$1.66 — | ||
Hannover House
HHSE
US
|
$0.01 — |
0
|
$8.87M — | $211.00K — | $0.01 — | $0.01 — | $8.87M — | 0 | $0.00 — | ||
Educational Development
EDUC
US
|
$1.04 — |
-4.59
|
$8.87M — | $41.12K — | $1.03 — | $1.10 — | $8.87M — | 4.33 | $0.24 — | ||
Karyopharm Therapeutics
KPTI
US
|
$0.39 — |
+11.2
|
$8.85M — | $2.69M — | $0.33 — | $0.40 — | $8.85M — | 0 | -$14.33 — | ||
NEXE Innovations
NEXNF
US
|
$0.09 — |
-3.3
|
$8.79M — | $3.00K — | $0.09 — | $0.09 — | $8.79M — | 0 | -$0.04 — | ||
NeuroOne Medical
NMTC
US
|
$0.96 — |
-7.56
|
$8.75M — | $94.22K — | $0.95 — | $1.05 — | $8.75M — | 0 | -$0.99 — | ||
America's Car-Mart
CRMT
US
|
$1.04 — |
-22.96
|
$8.67M — | $328.98K — | $1.04 — | $1.36 — | $8.67M — | 0 | -$25.01 — | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$0.78 — |
-3.68
|
$8.61M — | $2.49K — | $0.77 — | $0.83 — | $8.61M — | 0 | -$0.93 — | ||
Rocky Mountain Chocolate
RMCF
US
|
$0.91 — |
+1.3
|
$8.61M — | $30.90K — | $0.87 — | $1.02 — | $8.61M — | 0 | -$0.64 — | ||
|
Global Entertainment
GBHL
US
|
$0.00 — |
+6.25
|
$8.59M — | $1.30M — | $0.00 — | $0.00 — | $8.59M — | 0 | $0.00 — | ||
|
Metals Creek Resources
MCREF
US
|
$0.03 — |
0
|
$8.58M — | $20.00K — | $0.03 — | $0.03 — | $8.58M — | 0 | $0.00 — | ||
|
Innovative Designs
IVDN
US
|
$0.22 — |
0
|
$8.56M — | $6.72K — | $0.21 — | $0.22 — | $8.56M — | 11.11 | $0.02 — | ||
American Shared Hospital Svcs
AMS
US
|
$1.28 — |
+1.59
|
$8.51M — | $27.80K — | $1.21 — | $1.28 — | $8.51M — | 0 | -$0.26 — | ||
Biomerica
BMRA
US
|
$1.85 — |
-1.33
|
$8.51M — | $13.19K — | $1.81 — | $1.95 — | $8.51M — | 0 | -$1.30 — | ||
Hartshead Resources NL
PGNYF
US
|
$0.00 — |
0
|
$8.47M — | $50.00K — | $0.00 — | $0.00 — | $8.47M — | 0 | $0.00 — | ||
|
Taranis Resources
TNREF
US
|
$0.08 — |
0
|
$8.45M — | $13.50K — | $0.07 — | $0.08 — | $8.45M — | 0 | -$0.01 — | ||
Tokyo Lifestyle
TKLF
US
|
$1.51 — |
-2.9
|
$8.43M — | $6.26K — | $1.51 — | $1.51 — | $8.43M — | 7.54 | $0.20 — | ||
AI/ML Innovations
AIMLF
US
|
$0.03 — |
+0.36
|
$8.41M — | $55.00K — | $0.03 — | $0.03 — | $8.41M — | 0 | -$0.03 — | ||
Orbit
ORBT
US
|
$2.51 — |
0
|
$8.40M — | $1.00 — | $2.51 — | $2.51 — | $8.40M — | 12.55 | $0.20 — | ||
Natural Health Trends
NHTC
US
|
$0.97 — |
+1.52
|
$8.32M — | $28.85K — | $0.93 — | $0.98 — | $8.32M — | 0 | -$0.15 — | ||
Izotropic
IZOZF
US
|
$0.12 — |
-4.17
|
$8.32M — | $24.00K — | $0.11 — | $0.12 — | $8.32M — | 0 | -$0.02 — | ||
Northern Graphite
NGPHF
US
|
$0.05 — |
0
|
$8.30M — | $28.00K — | $0.05 — | $0.05 — | $8.30M — | 0 | -$0.14 — | ||
Aethlon Medical
AEMD
US
|
$5.15 — |
-2.28
|
$8.26M — | $37.78K — | $5.07 — | $5.30 — | $8.26M — | 0 | -$32.96 — | ||
Aspen
ASPU
US
|
$0.26 — |
+15.5
|
$8.25M — | $1.00K — | $0.26 — | $0.26 — | $8.25M — | 0 | -$0.07 — | ||
|
Tombill Mines
TBLLF
US
|
$0.03 — |
0
|
$8.25M — | $5.00K — | $0.03 — | $0.03 — | $8.25M — | 0 | $0.00 — | ||
Eat Well Investment
EWGFF
US
|
$0.05 — |
0
|
$8.22M — | $2.91K — | $0.05 — | $0.05 — | $8.22M — | 0 | -$0.01 — | ||
Labrador Gold
NKOSF
US
|
$0.05 — |
0
|
$8.20M — | $15.00K — | $0.04 — | $0.04 — | $8.20M — | 0 | -$0.01 — | ||
Innovative Food
IVFH
US
|
$0.15 — |
+7.14
|
$8.20M — | $260.00K — | $0.14 — | $0.15 — | $8.20M — | 3.75 | $0.04 — | ||
|
Optec
OPTI
US
|
$0.00 — |
-4.35
|
$8.20M — | $1.03M — | $0.00 — | $0.00 — | $8.20M — | 0 | -$0.01 — | ||
PharmaCielo
PCLOF
US
|
$0.04 — |
0
|
$8.18M — | $24.59K — | $0.04 — | $0.04 — | $8.18M — | 0 | -$0.01 — | ||
Sustainable Green Team
SGTM
US
|
$0.06 — |
0
|
$8.15M — | $30.00K — | $0.06 — | $0.06 — | $8.15M — | 0 | -$0.03 — | ||
Oxbridge Re
OXBR
US
|
$1.00 — |
+7.28
|
$8.14M — | $24.19K — | $0.95 — | $1.15 — | $8.14M — | 50.00 | $0.02 — | ||
|
Simulated Environment Concepts
SMEV
US
|
$0.01 — |
-2.26
|
$8.02M — | $940.62K — | $0.01 — | $0.01 — | $8.02M — | 0 | $0.00 — | ||
ClearOne
CLRO
US
|
$2.99 — |
-3.55
|
$8.00M — | $27.45K — | $2.91 — | $3.19 — | $8.00M — | 0 | -$1.90 — | ||
CISO Global
CISO
US
|
$0.17 — |
-1.08
|
$7.93M — | $166.61K — | $0.17 — | $0.18 — | $7.93M — | 0 | -$0.07 — | ||
CopAur Minerals
COPAF
US
|
$0.07 — |
-4.5
|
$7.93M — | $5.00K — | $0.06 — | $0.06 — | $7.93M — | 0 | -$0.10 — | ||
Immuron
IMRN
US
|
$0.98 — |
-4.65
|
$7.93M — | $21.30K — | $0.95 — | $1.04 — | $7.93M — | 0 | -$0.34 — | ||
Agri Dynamics
AGDY
US
|
$0.00 — |
+11.43
|
$7.88M — | $221.73K — | $0.00 — | $0.00 — | $7.88M — | 0 | $0.00 — | ||
Victory Marine
VMHG
US
|
$0.02 — |
-18.08
|
$7.81M — | $257.00K — | $0.02 — | $0.02 — | $7.81M — | 0 | -$0.00 — | ||
|
Telkonet
TKOI
US
|
$0.03 — |
-3.7
|
$7.78M — | $10.00K — | $0.03 — | $0.03 — | $7.78M — | 0 | -$0.02 — | ||
RecycLiCo Battery Materials
AMYZF
US
|
$0.03 — |
+4.9
|
$7.77M — | $6.00K — | $0.03 — | $0.03 — | $7.77M — | 0 | $0.00 — | ||
Nevada Lithium Resources
NVLHF
US
|
$0.03 — |
-7.32
|
$7.76M — | $20.00K — | $0.03 — | $0.03 — | $7.76M — | 0 | $0.00 — | ||
|
Sixty North Gold Mining
SXNTF
US
|
$0.10 — |
+2.26
|
$7.75M — | $25.00K — | $0.10 — | $0.10 — | $7.75M — | 0 | -$0.01 — | ||
Star Diamond
SHGDF
US
|
$0.01 — |
0
|
$7.74M — | $500.00K — | $0.01 — | $0.01 — | $7.74M — | 0 | $0.00 — | ||
Oncotelic Therapeutics
OTLC
US
|
$0.02 — |
-8.65
|
$7.73M — | $321.14K — | $0.02 — | $0.02 — | $7.73M — | 0.028 | $0.59 — | ||
Royale Energy
ROYL
US
|
$0.08 — |
-20
|
$7.73M — | $19.85K — | $0.08 — | $0.08 — | $7.73M — | 0 | -$0.02 — | ||
|
Peloton Minerals
PMCCF
US
|
$0.05 — |
-18.08
|
$7.72M — | $283.00K — | $0.04 — | $0.05 — | $7.72M — | 0 | -$0.01 — | ||
Euro Manganese
EUMNF
US
|
$0.05 — |
-18.18
|
$7.72M — | $50.00K — | $0.05 — | $0.05 — | $7.72M — | 0 | -$0.09 — | ||
Bolt Biotherapeutics
BOLT
US
|
$4.00 — |
-6.59
|
$7.71M — | $10.12K — | $3.96 — | $4.48 — | $7.71M — | 0 | -$16.51 — | ||
|
PetroSun
PSUD
US
|
$0.01 — |
0
|
$7.70M — | $760.00 — | $0.01 — | $0.01 — | $7.70M — | 0 | -$0.00 — | ||
Alaunos Therapeutics
TCRT
US
|
$2.63 — |
+20.64
|
$7.70M — | $31.91M — | $2.31 — | $2.99 — | $7.70M — | 0 | -$1.76 — | ||
Soligenix
SNGX
US
|
$0.35 — |
+0.86
|
$7.69M — | $217.77K — | $0.35 — | $0.36 — | $7.69M — | 0 | -$0.79 — | ||
Datasea Intelligent
DTSS
US
|
$0.53 — |
-2
|
$7.65M — | $22.59K — | $0.53 — | $0.57 — | $7.65M — | 0 | -$0.23 — | ||
|
Planet Ventures
PNXPF
US
|
$0.25 — |
+5.94
|
$7.65M — | $100.00 — | $0.25 — | $0.25 — | $7.65M — | 6.28 | $0.04 — | ||
Snipp Interactive
SNIPF
US
|
$0.03 — |
-2.31
|
$7.63M — | $36.00K — | $0.03 — | $0.03 — | $7.63M — | 0 | $0.00 — | ||
|
Torq Resources
TRBMF
US
|
$0.04 — |
0
|
$7.62M — | $36.55K — | $0.04 — | $0.04 — | $7.62M — | 0 | -$0.04 — | ||
Garibaldi Resources
GGIFF
US
|
$0.05 — |
-16.67
|
$7.60M — | $20.00K — | $0.06 — | $0.06 — | $7.60M — | 0 | $0.00 — | ||
CDTi Advanced Materials
CDTI
US
|
$1.68 — |
+6.33
|
$7.56M — | $4.91K — | $1.56 — | $1.71 — | $7.56M — | 0 | -$12.26 — | ||
Alien Metals
ASLRF
US
|
$0.00 — |
0
|
$7.56M — | $700.00 — | $0.00 — | $0.00 — | $7.56M — | 0 | $0.00 — | ||
Solar Alliance Energy
SAENF
US
|
$0.03 — |
-13.95
|
$7.56M — | $21.10K — | $0.03 — | $0.03 — | $7.56M — | 0 | $0.00 — | ||
ThreeD Capital
IDKFF
US
|
$0.08 — |
-10.11
|
$7.55M — | $10.00K — | $0.08 — | $0.08 — | $7.55M — | 0 | -$0.17 — | ||
Omineca Mining and Metals
OMMSF
US
|
$0.03 — |
-19.43
|
$7.55M — | $5.30K — | $0.03 — | $0.03 — | $7.55M — | 0 | $0.00 — | ||
BacTech Environmental
BCCEF
US
|
$0.03 — |
+6.22
|
$7.55M — | $25.15K — | $0.03 — | $0.03 — | $7.55M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
