비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.03T
시가 총액
$181.35B
총 거래량
BTC 57.21%   •   ETH 11.18%
지배력

결과 페이지 56 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Covalon  CVALF $1.35 —
0
$37.01M — $1.74K — $1.35 — $1.38 — $37.01M — 22.50 $0.06 —
Rockwell Medical  RMTI $0.94 —
-6.03
$36.99M — $153.00K — $0.94 — $1.03 — $36.99M — 0 -$0.18 —
Trio-Tech  TRT $8.45 —
-1.5
$36.76M — $9.41K — $8.40 — $9.33 — $36.76M — 120.71 $0.07 —
PetMed Express  PETS $1.74 —
-0.57
$36.57M — $112.74K — $1.69 — $1.78 — $36.57M — 0 -$0.30 —
BuzzFeed  BZFD $0.98 —
+4.75
$36.46M — $877.48K — $0.90 — $1.02 — $36.46M — 0 -$0.91 —
LightInTheBox Holding  LITB $1.98 —
+3.48
$36.35M — $4.53K — $1.93 — $1.99 — $36.35M — 8.23 $0.24 —
Asia Pacific Wire & Cable  APWC $1.76 —
+4.14
$36.28M — $6.27K — $1.73 — $1.81 — $36.28M — 12.57 $0.14 —
Sernova Biotherapeutics  SEOVF $0.11 —
+10
$36.25M — $6.00K — $0.11 — $0.11 — $36.25M — 0 -$0.04 —
Canacol Energy  CNNEF $1.06 —
0
$36.17M — $52.34K — $0.96 — $1.28 — $36.17M — 0.92 $1.14 —
CPI Aerostructures  CVU $2.74 —
-2.49
$36.13M — $49.34K — $2.69 — $2.80 — $36.13M — 0 -$0.05 —
Neonode  NEON $2.15 —
-3.59
$36.08M — $226.22K — $2.12 — $2.21 — $36.08M — 4.21 $0.51 —
Huize Holding  HUIZ $3.57 —
+4.39
$36.02M — $11.72K — $3.46 — $3.70 — $36.02M — 12.75 $0.28 —
Namibia Critical Metals  NMREF $0.16 —
-0.63
$36.00M — $600.00 — $0.16 — $0.16 — $36.00M — 0 $0.00 —
Acorn Energy  ACFN $14.37 —
-3.36
$35.99M — $5.73K — $14.10 — $14.88 — $35.99M — 5.40 $2.66 —
Eskay Mining  ESKYF $0.19 —
+11.76
$35.97M — $25.00K — $0.17 — $0.19 — $35.97M — 0 -$0.01 —
Star Equity  STRR $10.26 —
+1.03
$35.89M — $10.39K — $10.12 — $10.33 — $35.89M — 0 -$1.59 —
Equity Metals  EQMEF $0.18 —
+14.38
$35.83M — $70.95K — $0.19 — $0.20 — $35.83M — 0 -$0.02 —
VolitionRx  VNRX $0.29 —
-9.39
$35.80M — $1.62M — $0.29 — $0.32 — $35.80M — 0 -$0.23 —
Pop Culture  CPOP $0.44 —
-3.53
$35.65M — $10.38K — $0.42 — $0.46 — $35.65M — 0 -$0.49 —
MariMed  MRMD $0.09 —
+2.27
$35.56M — $836.18K — $0.08 — $0.09 — $35.56M — 0 -$0.05 —
MineralRite  RITE $0.01 —
-4.88
$35.53M — $2.60M — $0.01 — $0.01 — $35.53M — 0 -$3.28 —
ZK  ZKIN $2.24 —
+3.7
$35.45M — $2.94K — $2.12 — $2.24 — $35.45M — 0 -$0.60 —
Avalon Advanced Materials  AVLNF $0.04 —
+11.17
$35.37M — $169.82K — $0.04 — $0.04 — $35.37M — 0 -$0.01 —
Vince Holding  VNCE $2.72 —
+6.67
$35.27M — $130.96K — $2.50 — $2.79 — $35.27M — 0 -$1.34 —
ATA Creativity Global  AACG $1.11 —
-5.93
$35.27M — $22.86K — $1.05 — $1.20 — $35.27M — 0 -$0.04 —
Arianne Phosphate  DRRSF $0.16 —
+3.13
$35.26M — $2.00K — $0.16 — $0.16 — $35.26M — 5.50 $0.03 —
Coppernico Metals  CPPMF $0.17 —
+3.7
$35.24M — $26.11K — $0.16 — $0.19 — $35.24M — 0 -$0.04 —
Inspirato  ISPO $2.79 —
+2.2
$35.24M — $940.00 — $2.67 — $2.79 — $35.24M — 0 -$0.86 —
Scandium International Mining  SCYYF $0.10 —
+23.38
$35.12M — $500.00 — $0.10 — $0.10 — $35.12M — 0 $0.00 —
U.S. Energy  USEG $1.02 —
+4.09
$35.09M — $267.87K — $0.98 — $1.05 — $35.09M — 0 -$0.81 —
Aztec Minerals  AZZTF $0.19 —
+12.65
$34.84M — $92.00K — $0.21 — $0.22 — $34.84M — 0 -$0.01 —
Applied Therapeutics  APLT $0.24 —
-7.23
$34.81M — $4.35M — $0.24 — $0.26 — $34.81M — 0 -$0.10 —
dynaCERT  DYFSF $0.07 —
+6.88
$34.77M — $2.27K — $0.07 — $0.07 — $34.77M — 0 -$0.01 —
NeuroSense Therapeutics  NRSN $1.17 —
-1.68
$34.75M — $166.64K — $1.16 — $1.24 — $34.75M — 0 -$0.36 —
CGX Energy  CGXEF $0.10 —
-5
$34.59M — $38.00K — $0.10 — $0.10 — $34.59M — 0 -$0.17 —
NetSol  NTWK $2.93 —
-2.66
$34.56M — $67.89K — $2.91 — $3.01 — $34.56M — 73.25 $0.04 —
Natural Health Trends  NHTC $3.00 —
+0.67
$34.54M — $67.45K — $2.93 — $3.07 — $34.54M — 0 -$0.01 —
FibroGen  FGEN $8.53 —
-2.87
$34.51M — $15.63K — $8.53 — $8.97 — $34.51M — 0 -$12.84 —
Myomo  MYO $0.90 —
+0.57
$34.40M — $516.06K — $0.87 — $0.95 — $34.40M — 0 -$0.28 —
Leviathan Metals  LVXFF $0.40 —
0
$34.32M — $2.50K — $0.40 — $0.40 — $34.32M — 0 -$0.04 —
Exicure  XCUR $5.38 —
+28.1
$34.29M — $106.35K — $4.36 — $5.60 — $34.29M — 0 -$3.72 —
Stran & Company  SWAG $1.84 —
-8.91
$34.14M — $229.20K — $1.81 — $2.10 — $34.14M — 0 -$0.08 —
Harvard Bioscience  HBIO $0.77 —
+0.59
$34.13M — $1.11M — $0.76 — $0.83 — $34.13M — 0 -$1.21 —
iAnthus Capital  ITHUF $0.00 —
0
$34.09M — $13.25K — $0.01 — $0.01 — $34.09M — 0.50 $0.01 —
NeuroOne Medical  NMTC $0.68 —
-1.97
$34.05M — $31.12K — $0.68 — $0.71 — $34.05M — 0 -$0.16 —
Generation Bio  GBIO $5.05 —
-5.25
$34.03M — $9.44K — $5.05 — $5.38 — $34.03M — 0 -$9.37 —
comScore  SCOR $6.78 —
-1.74
$34.01M — $3.72K — $6.55 — $7.10 — $34.01M — 0 -$5.44 —
Kentucky First Federal Bancorp  KFFB $4.20 —
0
$33.96M — $1.60K — $4.20 — $4.20 — $33.96M — 70.00 $0.06 —
CarParts.com  PRTS $0.52 —
-4.34
$33.95M — $385.45K — $0.52 — $0.54 — $33.95M — 0 -$0.91 —
Autoscope  AATC $6.17 —
0
$33.91M — $1.18K — $6.17 — $6.18 — $33.91M — 6.93 $0.89 —
HNO  HNOI $0.35 —
+28.7
$33.90M — $2.20K — $0.35 — $0.35 — $33.90M — 0 -$0.05 —
Beam Global  BEEM $1.78 —
-5.82
$33.87M — $104.25K — $1.78 — $1.87 — $33.87M — 0 -$1.85 —
Cohen & Company  COHN $16.57 —
+7.89
$33.73M — $38.83K — $15.27 — $16.68 — $33.73M — 6.87 $2.41 —
Noodles & Company  NDLS $0.72 —
+2.59
$33.68M — $1.30M — $0.67 — $0.78 — $33.68M — 0 -$1.00 —
RecycLiCo Battery Materials  AMYZF $0.13 —
-9.72
$33.67M — $96.19K — $0.12 — $0.13 — $33.67M — 0 $0.00 —
Angkor Resources  ANKOF $0.17 —
0
$33.67M — $812.00 — $0.17 — $0.17 — $33.67M — 0 -$0.01 —
Dyadic  DYAI $0.93 —
-1.78
$33.65M — $7.15M — $0.85 — $1.14 — $33.65M — 0 -$0.22 —
SolarWindow  WNDW $0.51 —
+24.39
$33.55M — $2.71K — $0.40 — $0.51 — $33.55M — 0 -$0.04 —
Atlas Engineered Products  APEUF $0.45 —
-0.66
$33.51M — $500.00 — $0.49 — $0.49 — $33.51M — 0 -$0.01 —
Data Storage  DTST $4.44 —
+0.45
$33.29M — $80.05K — $4.34 — $4.53 — $33.29M — 24.66 $0.18 —
Farmer Bros  FARM $1.54 —
-4.35
$33.27M — $34.72K — $1.54 — $1.62 — $33.27M — 0 -$0.63 —
Western Uranium & Vanadium  WSTRF $0.46 —
0
$33.20M — $2.50K — $0.44 — $0.44 — $33.20M — 0 -$0.13 —
Ascot Resources  AOTVF $0.01 —
-12.5
$33.08M — $689.80K — $0.01 — $0.02 — $33.08M — 0 -$0.13 —
C21 Investments  CXXIF $0.28 —
-2.45
$32.91M — $8.52K — $0.27 — $0.27 — $32.91M — 0 -$0.02 —
Mobiquity  MOBQ $1.43 —
-12.8
$32.70M — $17.77K — $1.36 — $1.60 — $32.70M — 0 -$0.78 —
111  YI $3.77 —
+1.62
$32.68M — $12.54K — $3.60 — $3.85 — $32.68M — 0 -$1.21 —
West High Yield (W.H.Y.) Resources  WHYRF $0.28 —
+0.18
$32.55M — $45.55K — $0.28 — $0.29 — $32.55M — 0 -$0.04 —
Eco (Atlantic) Oil & Gas  ECAOF $0.10 —
0
$32.53M — $7.50K — $0.10 — $0.10 — $32.53M — 0 -$0.01 —
BayFirst Financial  BAFN $7.90 —
-0.38
$32.52M — $24.25K — $7.90 — $8.05 — $32.52M — 0 -$3.01 —
Nevada Lithium Resources  NVLHF $0.12 —
0
$32.51M — $44.06K — $0.12 — $0.12 — $32.51M — 0 -$0.01 —
RareX  REEEF $0.03 —
+33.33
$32.50M — $500.00 — $0.03 — $0.03 — $32.50M — 0 $0.00 —
Cumberland Pharmaceuticals  CPIX $2.17 —
-3.98
$32.46M — $152.25K — $2.11 — $2.47 — $32.46M — 0 -$0.24 —
Alien Metals  ASLRF $0.00 —
+118.75
$32.45M — $35.56K — $0.00 — $0.00 — $32.45M — 0 $0.00 —
SenSen Networks  SNNSF $0.04 —
-44.37
$32.36M — $100.00K — $0.04 — $0.04 — $32.36M — 0 $0.00 —
Mene  MENEF $0.12 —
+3.33
$32.33M — $22.50K — $0.12 — $0.12 — $32.33M — 0 $0.00 —
Defence Therapeutics  DTCFF $0.59 —
-2.33
$32.29M — $5.90K — $0.56 — $0.60 — $32.29M — 0 -$0.05 —
Vivos  RDGL $0.07 —
-1.66
$32.28M — $284.90K — $0.07 — $0.07 — $32.28M — 0 -$0.01 —
U.S. Global Investors  GROW $2.49 —
+2.26
$32.27M — $26.39K — $2.44 — $2.49 — $32.27M — 35.57 $0.07 —
Salazar Resources  SRLZF $0.12 —
0
$32.25M — $6.00K — $0.12 — $0.12 — $32.25M — 0 -$0.01 —
Flux Power  FLUX $1.51 —
-10.12
$32.22M — $273.77K — $1.50 — $1.66 — $32.22M — 0 -$0.45 —
Century Lithium  CYDVF $0.19 —
-6.06
$32.17M — $35.20K — $0.19 — $0.19 — $32.17M — 0 -$0.01 —
Cryo-Cell  CCEL $3.98 —
-7.44
$32.06M — $1.99K — $3.98 — $3.98 — $32.06M — 0 -$0.06 —
Cyberloq  CLOQ $0.24 —
+33.04
$31.96M — $28.00 — $0.24 — $0.24 — $31.96M — 0 -$0.01 —
Novo Resources  NSRPF $0.09 —
+4.17
$31.95M — $85.33K — $0.09 — $0.09 — $31.95M — 0 -$0.10 —
Network-1  NTIP $1.40 —
+2.19
$31.95M — $1.27K — $1.35 — $1.49 — $31.95M — 0 -$0.11 —
Endurance Gold  ENDGF $0.18 —
0
$31.88M — $8.00K — $0.18 — $0.18 — $31.88M — 0 $0.00 —
International Isotopes  INIS $0.06 —
0
$31.69M — $900.00 — $0.06 — $0.06 — $31.69M — 0 $0.00 —
Australian Mines  AMSLF $0.01 —
-25
$31.67M — $10.00K — $0.01 — $0.01 — $31.67M — 0 $0.00 —
The LGL  LGL $5.72 —
-1.84
$31.64M — $16.21K — $5.72 — $5.90 — $31.64M — 33.64 $0.17 —
Westhaven Gold  WTHVF $0.13 —
+6.2
$31.53M — $35.00K — $0.13 — $0.13 — $31.53M — 0 -$0.01 —
GFG Resources  GFGSF $0.10 —
+1.72
$31.51M — $457.40K — $0.10 — $0.10 — $31.51M — 10.07 $0.01 —
Touchstone Exploration  PBEGF $0.10 —
+7.22
$31.50M — $500.00 — $0.10 — $0.10 — $31.50M — 0 -$0.01 —
BioRem  BIRMF $1.95 —
+2.63
$31.44M — $700.00 — $1.90 — $1.95 — $31.44M — 24.37 $0.08 —
Trinseo  TSE $0.87 —
-10.42
$31.42M — $210.38K — $0.87 — $0.96 — $31.42M — 0 -$11.57 —
RenovoRx  RNXT $0.86 —
-6.59
$31.41M — $182.25K — $0.85 — $0.92 — $31.41M — 0 -$0.36 —
Starco Brands  STCB $0.04 —
+21.21
$31.37M — $121.00K — $0.04 — $0.04 — $31.37M — 4.00 $0.01 —
MFS Intermediate High Income Fund  CIF $1.74 —
-0.29
$31.06M — $41.55K — $1.72 — $1.75 — $31.06M — 10.84 $0.16 —
Vemanti  VMNT $0.20 —
+8.11
$30.96M — $500.00 — $0.20 — $0.20 — $30.96M — 0 -$0.02 —
EnWave  NWVCF $0.26 —
-3.7
$30.86M — $1.00K — $0.26 — $0.26 — $30.86M — 0 -$0.01 —
Pyxis Tankers  PXS $2.94 —
-3.61
$30.83M — $16.80K — $2.94 — $3.08 — $30.83M — 0 -$0.02 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀