Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.87T
Capitalisation boursière totale
$98.33B
Volume total
BTC 61.34%   •   ETH 6.86%
Prépondérance

Page de résultat 56 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19263)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reading  RDI $1.23 —
-1.6
$42.56M — $28.07K — $1.18 — $1.26 — $42.56M — 0 -$1.58 —
Investcorp Credit Management BDC  ICMB $2.95 —
+3.51
$42.52M — $49.19K — $2.85 — $3 — $42.52M — 9.83 $0.3 —
Esprit  ESPGY $0.02999 —
+29.31
$42.47M — $17.93K — $0.02 — $0.02999 — $42.47M — 0 -$0.15 —
VirTra  VTSI $3.69 —
-2.12
$42.45M — $72.15K — $3.57 — $3.85 — $42.45M — 30.75 $0.12 —
Seafarer Exploration  SFRX $0.004599 —
+2.22
$42.44M — $1.54M — $0.0041 — $0.004599 — $42.44M — 0 $0 —
Talisker Resources  TSKFF $0.4299 —
-1.91
$42.43M — $30.3K — $0.44 — $0.45 — $42.43M — 0 -$0.11 —
KORE  KORE $2.49 —
+3.05
$42.41M — $5.74K — $2.4 — $2.54 — $42.41M — 0 -$8 —
WISeKey International Holding AG  WKEY $3.46 —
-4.95
$42.23M — $64.27K — $3.26 — $3.7 — $42.23M — 0 -$0.46 —
Xilio Therapeutics  XLO $0.8199 —
+8.44
$42.2M — $291.95K — $0.7399 — $0.8199 — $42.2M — 0 -$1.09 —
Spero Therapeutics  SPRO $0.7299 —
-3.87
$42.16M — $24.91K — $0.7299 — $0.78 — $42.16M — 0 -$1.27 —
OpGen  OPGN $4.15 —
+0.48
$41.98M — $801 — $3.8 — $4.15 — $41.98M — 0 -$15.52 —
MIND Technology  MIND $5.26 —
+4.78
$41.92M — $132.67K — $4.9 — $5.3 — $41.92M — 0.87 $6 —
Kootenay Silver  KOOYF $0.65 —
-2.87
$41.8M — $8.5K — $0.65 — $0.6899 — $41.8M — 0 -$0.06 —
Airgain  AIRG $3.59 —
0
$41.5M — $15.69K — $3.51 — $3.75 — $41.5M — 0 -$0.79 —
Anebulo Pharmaceuticals  ANEB $0.9499 —
-5.94
$41.5M — $3.9K — $0.9499 — $1.05 — $41.5M — 0 -$0.29 —
Century Casinos  CNTY $1.35 —
+0.75
$41.42M — $57.92K — $1.33 — $1.36 — $41.42M — 0 -$4.19 —
White Gold  WHGOF $0.22 —
-12.04
$41.35M — $6.5K — $0.22 — $0.25 — $41.35M — 0 -$0.01 —
WiMi Hologram Cloud  WIMI $4.5 —
+7.14
$41.25M — $4.36M — $4.2 — $5.48 — $41.25M — 0 -$6.39 —
Connect Biopharma  CNTB $0.75 —
-3.7
$41.24M — $96.37K — $0.7099 — $0.8 — $41.24M — 0 -$0.28 —
Werewolf Therapeutics  HOWL $0.8299 —
-9.71
$41.2M — $114.02K — $0.8299 — $0.89 — $41.2M — 0 -$1.63 —
BeWhere  BEWFF $0.4699 —
+6.82
$41.09M — $5K — $0.4699 — $0.4799 — $41.09M — 47.00 $0.01 —
Usio  USIO $1.54 —
+1.32
$40.83M — $48.12K — $1.5 — $1.54 — $40.83M — 12.83 $0.12 —
RF Industries  RFIL $3.76 —
-3.59
$40.76M — $15.57K — $3.76 — $3.96 — $40.76M — 0 -$0.52 —
Sypris  SYPR $1.64 —
-7.34
$40.75M — $13.8K — $1.6 — $1.77 — $40.75M — 0 -$0.08 —
NextSource Materials  NSRCF $0.22 —
+12.82
$40.68M — $20K — $0.2 — $0.2 — $40.68M — 0 -$0.07 —
Snow Lake Resources  LITM $0.38 —
-8.82
$40.65M — $5.52M — $0.34 — $0.4099 — $40.65M — 0 -$0.22 —
Noodles & Company  NDLS $0.88 —
-0.56
$40.63M — $81.81K — $0.88 — $0.9599 — $40.63M — 0 -$0.8 —
Provectus Biopharmaceuticals  PVCT $0.08999 —
-0.22
$40.58M — $103.29K — $0.08999 — $0.08999 — $40.58M — 0 -$0.01 —
Recon Technology  RCON $1.51 —
+2.72
$40.56M — $28.97K — $1.5 — $1.57 — $40.56M — 0 -$1.33 —
bluebird bio  BLUE $3.9 —
-5.8
$40.53M — $101.47K — $3.83 — $4.12 — $40.53M — 0 -$24.83 —
Offerpad  OPAD $1.45 —
-2.03
$40.52M — $21.82K — $1.41 — $1.51 — $40.52M — 0 -$2.27 —
North European Oil Royalty Trust  NRT $4.32 —
-1.93
$40.48M — $11.98K — $4.3 — $4.4 — $40.48M — 7.71 $0.56 —
Mexico Equity & Income Fund  MXE $9 —
-1.32
$40.13M — $2.76K — $8.94 — $9 — $40.13M — 0 -$3.54 —
Canadian Gold  STRRF $0.2 —
-9.09
$40.11M — $11K — $0.2 — $0.2099 — $40.11M — 0 -$0.01 —
Camp4 Therapeutics  CAMP $1.9 —
-4.04
$39.92M — $58.4K — $1.85 — $2.14 — $39.92M — 0 -$11.03 —
Allbirds  BIRD $4.58 —
-8.03
$39.85M — $22K — $4.56 — $4.85 — $39.85M — 0 -$11.86 —
Cordoba Minerals  CDBMF $0.4299 —
0
$39.8M — $589 — $0.4299 — $0.4299 — $39.8M — 0 -$0.13 —
Westwater Resources  WWR $0.51 —
-7.79
$39.8M — $847.02K — $0.4899 — $0.5799 — $39.8M — 0 -$0.22 —
Optex Systems  OPXS $5.76 —
+0.95
$39.75M — $11.98K — $5.65 — $5.88 — $39.75M — 9.44 $0.61 —
E3 Lithium  EEMMF $0.53 —
+3.53
$39.74M — $1K — $0.51 — $0.51 — $39.74M — 0 -$0.09 —
The Marygold Companies  MGLD $0.8399 —
-8.37
$39.68M — $3.33K — $0.81 — $0.9499 — $39.68M — 0 -$0.14 —
Ampco-Pittsburgh  AP $1.78 —
-9.64
$39.59M — $41K — $1.78 — $1.92 — $39.59M — 89.00 $0.02 —
Nickel 28 Capital  CONXF $0.44 —
0
$39.49M — $5K — $0.4 — $0.44 — $39.49M — 0 -$0.07 —
FBR  FBRKF $0.007 —
+40
$39.45M — $22.5K — $0.007 — $0.007 — $39.45M — 0 $0 —
Daxor  DXR $7.98 —
+7.55
$39.37M — $3.27K — $7.61 — $7.98 — $39.37M — 0 -$0.09 —
Blue Star Helium  BSNLF $0.01 —
0
$39.35M — $50K — $0.007 — $0.007 — $39.35M — 0 $0 —
United-Guardian  UG $8.54 —
+3.96
$39.21M — $1.7K — $8.34 — $8.63 — $39.21M — 12.02 $0.71 —
U.S. Energy  USEG $1.08 —
-6.09
$39.13M — $127.95K — $1.07 — $1.15 — $39.13M — 0 -$0.96 —
Western Uranium & Vanadium  WSTRF $0.63 —
-0.7
$38.97M — $4K — $0.63 — $0.66 — $38.97M — 0 -$0.18 —
AmeriServ Financial  ASRV $2.27 —
-4.22
$38.82M — $71.86K — $2.27 — $2.39 — $38.82M — 10.80 $0.21 —
Blue Lagoon Resources  BLAGF $0.2999 —
-6.22
$38.77M — $25.53K — $0.2999 — $0.32 — $38.77M — 0 -$0.02 —
Comtech Telecommunications  CMTL $1.25 —
-5.3
$38.74M — $137.07K — $1.22 — $1.32 — $38.74M — 0 -$9.58 —
Bunker Hill Mining  BHLL $0.11 —
+1.9
$38.46M — $122.6K — $0.1 — $0.11 — $38.46M — 0 -$0.07 —
Dorel Industries  DIIBF $1.19 —
0
$38.46M — $100 — $1.28 — $1.28 — $38.46M — 0 -$5.28 —
180 Degree Capital  TURN $3.78 —
-3.57
$38.3M — $11.26K — $3.66 — $3.93 — $38.3M — 0 -$0.38 —
MariMed  MRMD $0.1 —
-4.81
$38.14M — $161.29K — $0.08999 — $0.1 — $38.14M — 0 -$0.03 —
Bear Creek Mining  BCEKF $0.13 —
-2.11
$37.98M — $48K — $0.1199 — $0.13 — $37.98M — 0 -$0.21 —
1911 Gold  AUMBF $0.19 —
+1.06
$37.96M — $81.58K — $0.1799 — $0.19 — $37.96M — 0 -$0.02 —
Barfresh Food  BRFH $2.33 —
-0.43
$37.94M — $1.54K — $2.29 — $2.33 — $37.94M — 0 -$0.19 —
Local Bounti  LOCL $2.79 —
-21.41
$37.9M — $54.27K — $2.75 — $3.47 — $37.9M — 0 -$14.14 —
The Herzfeld Caribbean Basin Fund  CUBA $2.39 —
-0.83
$37.89M — $13.43K — $2.39 — $2.42 — $37.89M — 12.57 $0.19 —
Quartz Mountain Resources  QZMRF $0.55 —
+1.85
$37.88M — $4.5K — $0.55 — $0.56 — $37.88M — 0 -$0.04 —
TELA Bio  TELA $0.89 —
-6.92
$37.82M — $265.69K — $0.88 — $1.03 — $37.82M — 0 -$1.33 —
Anghami  ANGH $0.55 —
-5.01
$37.77M — $6.43K — $0.55 — $0.5899 — $37.77M — 0 -$0.71 —
Actinium Pharmaceuticals  ATNM $1.2 —
-0.83
$37.75M — $259.5K — $1.17 — $1.21 — $37.75M — 0 -$1.27 —
Coeptis Therapeutics  COEP $11.2 —
+11.95
$37.67M — $30.68K — $10.3 — $11.4 — $37.67M — 0 -$5.6 —
Dyadic  DYAI $1.25 —
+1.63
$37.61M — $8.04K — $1.21 — $1.27 — $37.61M — 0 -$0.2 —
Shattuck Labs  STTK $0.79 —
+1.53
$37.61M — $117.31K — $0.76 — $0.8 — $37.61M — 0 -$1.49 —
Broadwind  BWEN $1.66 —
-1.19
$37.5M — $84.26K — $1.65 — $1.72 — $37.5M — 33.19 $0.05 —
Dawson Geophysical Company  DWSN $1.15 —
-0.86
$37.49M — $6.82K — $1.15 — $1.21 — $37.49M — 0 -$0.13 —
Lake Resources NL  LLKKF $0.02 —
-18.18
$37.44M — $16.6K — $0.02 — $0.02 — $37.44M — 0 -$0.01 —
374Water  SCWO $0.25 —
-2.32
$37.4M — $323.81K — $0.25 — $0.27 — $37.4M — 0 -$0.09 —
Microbix Biosystems  MBXBF $0.26 —
0
$37.39M — $17K — $0.26 — $0.26 — $37.39M — 26.39 $0.01 —
Century Lithium  CYDVF $0.25 —
-3.21
$37.38M — $21.9K — $0.25 — $0.26 — $37.38M — 0 -$0.01 —
Iterum Therapeutics  ITRM $1.03 —
-4.63
$37.35M — $781.52K — $1.01 — $1.1 — $37.35M — 0 -$1.26 —
RenovoRx  RNXT $0.9499 —
-6.86
$37.28M — $37.13K — $0.9399 — $1.02 — $37.28M — 0 -$0.4 —
Zepp Health  ZEPP $2.55 —
-0.39
$37.12M — $27.75K — $2.51 — $2.66 — $37.12M — 0 -$4.64 —
Apyx Medical  APYX $0.9799 —
+1.84
$37.04M — $43.57K — $0.9399 — $1.01 — $37.04M — 0 -$0.66 —
Celularity  CELU $1.52 —
-1.3
$37.02M — $42.53K — $1.47 — $1.61 — $37.02M — 0 -$100.39 —
Akari Therapeutics  AKTX $1.28 —
+6.67
$36.96M — $91.27K — $1.05 — $1.28 — $36.96M — 0 $0 —
Digital Brands  DBGI $8.9 —
0
$36.9M — $800 — $8.65 — $8.93 — $36.9M — 0 -$76.7 —
Lantern Pharma  LTRN $3.11 —
-9.06
$36.88M — $35.43K — $3 — $3.41 — $36.88M — 0 -$1.93 —
LAVA Therapeutics  LVTX $1.4 —
+6.64
$36.75M — $70.9K — $1.32 — $1.43 — $36.75M — 0 -$0.94 —
Farmer Bros  FARM $1.69 —
-1.74
$36.73M — $58.44K — $1.65 — $1.75 — $36.73M — 0 -$0.49 —
Blue Biofuels  BIOF $0.1199 —
+0.25
$36.73M — $53.59K — $0.11 — $0.1199 — $36.73M — 0 $0 —
Defence Therapeutics  DTCFF $0.64 —
0
$36.72M — $900 — $1 — $1 — $36.72M — 0 -$0.06 —
China New Energy  CNER $0.005 —
0
$36.71M — $157.1K — $0.005199 — $0.005199 — $36.71M — 0 -$0.05 —
Teuton Resources  TEUTF $0.64 —
-1.54
$36.7M — $11.2K — $0.65 — $0.65 — $36.7M — 0 -$0.04 —
VirnetX Holding Corporation  VHC $8.65 —
0
$36.66M — $164 — $8.15 — $8.65 — $36.66M — 0 -$5.05 —
Aura Systems  AUSI $0.2899 —
-8.23
$36.59M — $17.5K — $0.2899 — $0.2999 — $36.59M — 0 -$0.21 —
Reviva Pharmaceuticals  RVPH $0.75 —
-4.7
$36.57M — $423.97K — $0.7199 — $0.8 — $36.57M — 0 -$0.9 —
uCloudlink  UCL $0.9499 —
-2.04
$36.5M — $17.22K — $0.9499 — $0.9899 — $36.5M — 9.50 $0.1 —
The Baraboo Bancorporation  BAOB $3.9 —
0
$36.44M — $400 — $3.9 — $3.9 — $36.44M — 7.35 $0.53 —
Scienjoy Holding  SJ $0.8 —
-4.31
$36.21M — $42.29K — $0.8 — $0.92 — $36.21M — 5.33 $0.15 —
Ashford Hospitality Trust  AHT $5.92 —
-4.05
$36.16M — $29.6K — $5.55 — $6.3 — $36.16M — 0 -$17.53 —
Atara Biotherapeutics  ATRA $6.14 —
-0.49
$36.15M — $33.21K — $6.06 — $6.32 — $36.15M — 0 -$11.41 —
GFG Resources  GFGSF $0.13 —
0
$36.12M — $47.4K — $0.13 — $0.14 — $36.12M — 0 $0 —
Voip-Pal.com  VPLM $0.0099 —
+5.32
$36.04M — $387.4K — $0.009499 — $0.0099 — $36.04M — 0 $0 —
Eco Wave Power Global AB (publ)  WAVE $6.15 —
+0.16
$35.93M — $17.24K — $5.84 — $6.15 — $35.93M — 0 -$0.4 —
SCYNEXIS  SCYX $0.92 —
+1.74
$35.86M — $170.64K — $0.9 — $0.9799 — $35.86M — 0 -$0.44 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici