Page de résultat 56 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12292)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Marygold Companies MGLD	$0.88 —	-1.08	$37.93M —	$2.86K —	$0.88 —	$0.91 —	$37.93M —	0	-$0.11 —
Global Crossing Airlines JETMF	$0.58 —	-6.9	$37.92M —	$57.40K —	$0.58 —	$0.59 —	$37.92M —	0	-$0.03 —
Cassiar Gold CGLCF	$0.26 —	-8.21	$37.89M —	$25.60K —	$0.26 —	$0.26 —	$37.89M —	0	-$0.04 —
PetVivo PETV	$1.13 —	-4.58	$37.81M —	$1.35K —	$1.04 —	$1.10 —	$37.81M —	0	-$0.40 —
Aurora Mobile JG	$6.30 —	+0.1	$37.80M —	$6.74K —	$6.21 —	$6.40 —	$37.80M —	0	-$0.08 —
Generation Bio GBIO	$5.59 —	-0.89	$37.67M —	$60.79K —	$5.39 —	$5.64 —	$37.67M —	0	-$9.37 —
Acorn Energy ACFN	$20.73 —	-2.8	$37.39M —	$83.07K —	$14.93 —	$15.86 —	$37.39M —	5.61	$2.66 —
Jupiter Gold JUPGF	$10.76 —	+0.19	$37.36M —	$1.39K —	$1.27 —	$1.35 —	$37.36M —	0	-$1.56 —
Star Equity STRR	$10.73 —	-4.75	$37.29M —	$14.17K —	$10.73 —	$11.50 —	$37.29M —	0	-$1.59 —
Juggernaut Exploration JUGRF	$1.17 —	+6.46	$37.27M —	$4.03K —	$1.18 —	$1.20 —	$37.27M —	0	-$0.01 —
electroCore ECOR	$4.65 —	-2.52	$37.18M —	$46.50K —	$4.61 —	$4.92 —	$37.18M —	0	-$1.71 —
Sona Nanotech SNANF	$0.33 —	+12.29	$37.18M —	$10.00K —	$0.33 —	$0.34 —	$37.18M —	0	-$0.02 —
Unigold UGDIF	$0.12 —	-14.29	$37.09M —	$25.00K —	$0.13 —	$0.13 —	$37.09M —	0	$0.00 —
Reading RDI	$1.10 —	+1.85	$37.07M —	$260.48K —	$1.02 —	$1.07 —	$37.07M —	0	-$0.61 —
Atlas Engineered Products APEUF	$0.50 —	+16.28	$36.99M —	$3.00K —	$0.50 —	$0.50 —	$36.99M —	0	-$0.01 —
Usio USIO	$1.37 —	-0.74	$36.87M —	$36.26K —	$1.35 —	$1.37 —	$36.87M —	0	-$0.02 —
Dorel Industries DIIBF	$1.04 —	-8.77	$36.84M —	$1.15K —	$1.10 —	$1.12 —	$36.84M —	0	-$5.84 —
Kidoz KDOZF	$0.28 —	0	$36.77M —	$30.00K —	$0.28 —	$0.28 —	$36.77M —	0	$0.00 —
DMG Blockchain DMGGF	$0.18 —	-1.11	$36.52M —	$573.30K —	$0.16 —	$0.17 —	$36.52M —	0	-$0.04 —
Mene MENEF	$0.14 —	+12	$36.51M —	$10.00K —	$0.14 —	$0.14 —	$36.51M —	0	$0.00 —
Lipocine LPCN	$6.57 —	+4.45	$36.48M —	$197.71K —	$5.88 —	$6.64 —	$36.48M —	0	-$1.02 —
NeuroOne Medical NMTC	$0.88 —	+1.89	$36.39M —	$158.73K —	$0.69 —	$0.75 —	$36.39M —	0	-$0.09 —
Century Lithium CYDVF	$0.21 —	-12.5	$36.32M —	$24.41K —	$0.20 —	$0.24 —	$36.32M —	0	-$0.01 —
Lithium South Development LISMF	$0.32 —	+0.31	$36.17M —	$12.03K —	$0.32 —	$0.32 —	$36.17M —	0	-$0.03 —
Canacol Energy CNNEF	$1.06 —	0	$36.17M —	$52.34K —	$0.96 —	$1.28 —	$36.17M —	0.92	$1.14 —
AgEagle Aerial Systems, Inc. UAVS	$1.80 —	+2.27	$36.07M —	$66.93M —	$0.81 —	$0.89 —	$36.07M —	0.023	$34.74 —
Natural Health Trends NHTC	$3.54 —	+7.85	$36.04M —	$134.54K —	$3.10 —	$3.32 —	$36.04M —	0	-$0.01 —
Globus Maritime GLBS	$1.65 —	0	$36.02M —	$60.76K —	$1.75 —	$1.78 —	$36.02M —	0	-$0.23 —
Eskay Mining ESKYF	$0.18 —	-5	$35.97M —	$39.18K —	$0.17 —	$0.18 —	$35.97M —	0	-$0.01 —
Rocky Shore Gold CNOBF	$0.18 —	-16.97	$35.94M —	$25.50K —	$0.16 —	$0.21 —	$35.94M —	0	$0.00 —
Inuvo INUV	$2.46 —	-2.38	$35.93M —	$132.97K —	$2.46 —	$2.60 —	$35.93M —	0	-$0.29 —
International Land Alliance ILAL	$0.28 —	0	$35.91M —	$8.87K —	$0.26 —	$0.27 —	$35.91M —	0	-$0.05 —
ESS Tech GWH	$1.93 —	+2.66	$35.90M —	$342.03K —	$1.75 —	$1.88 —	$35.90M —	0	-$5.05 —
PermRock Royalty Trust PRT	$2.81 —	+1.08	$35.77M —	$64.96K —	$2.80 —	$2.98 —	$35.77M —	7.00	$0.42 —
Voip-Pal.com VPLM	$0.01 —	-11.21	$35.68M —	$2.75M —	$0.01 —	$0.01 —	$35.68M —	0	$0.00 —
Galecto GLTO	$24.38 —	+1.33	$35.59M —	$5.34K —	$21.56 —	$29.83 —	$35.59M —	0	-$12.10 —
The Alkaline Water Company WTER	$0.10 —	-22.48	$35.58M —	$463.56K —	$0.01 —	$0.01 —	$35.58M —	0	-$18.00 —
SurgePays SURG	$1.69 —	-3.43	$35.56M —	$92.04K —	$1.65 —	$1.75 —	$35.56M —	0	-$2.13 —
MariMed MRMD	$0.09 —	-8.16	$35.56M —	$649.77K —	$0.08 —	$0.10 —	$35.56M —	0	-$0.05 —
374Water SCWO	$2.10 —	+19.66	$35.54M —	$1.24M —	$2.05 —	$2.40 —	$35.54M —	0	-$1.20 —
Myomo MYO	$0.92 —	+0.14	$35.54M —	$730.23K —	$0.92 —	$0.99 —	$35.54M —	0	-$0.28 —
TerraCom TERCF	$0.04 —	-14.7	$35.53M —	$10.00K —	$0.05 —	$0.05 —	$35.53M —	0	-$0.03 —
Focus Graphite FCSMF	$0.34 —	-2.86	$35.51M —	$2.00K —	$0.33 —	$0.34 —	$35.51M —	0	-$0.02 —
Kentucky First Federal Bancorp KFFB	$4.38 —	-9.51	$35.42M —	$1.80K —	$4.38 —	$4.58 —	$35.42M —	73.00	$0.06 —
Oncotelic Therapeutics OTLC	$0.08 —	0	$35.41M —	$50.00K —	$0.08 —	$0.08 —	$35.41M —	0	-$0.01 —
Jones Soda JSDA	$0.30 —	+5.63	$35.30M —	$104.49K —	$0.29 —	$0.31 —	$35.30M —	0	-$0.04 —
NetSol NTWK	$2.99 —	-1.97	$35.27M —	$42.13K —	$2.96 —	$3.09 —	$35.27M —	74.75	$0.04 —
EnWave NWVCF	$0.29 —	+3.57	$35.20M —	$300.00 —	$0.28 —	$0.28 —	$35.20M —	0	-$0.01 —
FibroGen FGEN	$8.70 —	-0.91	$35.20M —	$25.03K —	$8.62 —	$8.98 —	$35.20M —	0	-$12.84 —
Fortune Minerals FTMDF	$0.06 —	-14.29	$35.10M —	$142.51K —	$0.06 —	$0.06 —	$35.10M —	0	-$0.01 —
Exicure XCUR	$5.50 —	+0.09	$35.06M —	$38.99K —	$5.49 —	$5.69 —	$35.06M —	0	-$3.72 —
Blackboxstocks BLBX	$10.19 —	+2	$34.98M —	$43.42K —	$8.00 —	$8.35 —	$34.98M —	0	-$1.04 —
BuzzFeed BZFD	$0.94 —	+3.69	$34.98M —	$280.59K —	$0.91 —	$0.96 —	$34.98M —	0	-$0.91 —
Nevada Lithium Resources NVLHF	$0.13 —	-2.55	$34.85M —	$60.73K —	$0.13 —	$0.13 —	$34.85M —	0	-$0.01 —
Veru VERU	$2.17 —	-1.81	$34.83M —	$258.47K —	$2.10 —	$2.25 —	$34.83M —	0	-$1.07 —
Rand Capital RAND	$11.70 —	+1.34	$34.75M —	$7.83K —	$11.22 —	$11.85 —	$34.75M —	0	-$4.25 —
Pop Culture CPOP	$0.42 —	-4.65	$34.63M —	$63.16K —	$0.41 —	$0.44 —	$34.63M —	0	-$0.49 —
Eco Wave Power Global AB (publ) WAVE	$5.92 —	+5.61	$34.61M —	$16.94K —	$5.50 —	$6.01 —	$34.61M —	0	-$0.56 —
Bayhorse Silver BHSIF	$0.10 —	0	$34.59M —	$31.80K —	$0.10 —	$0.10 —	$34.59M —	0	-$0.01 —
GoviEx Uranium GVXXF	$0.03 —	+0.91	$34.39M —	$50.00K —	$0.03 —	$0.03 —	$34.39M —	0	-$0.01 —
Midland Exploration MIDLF	$0.32 —	-3.03	$34.38M —	$6.30K —	$0.32 —	$0.32 —	$34.38M —	0	-$0.01 —
Haydale Graphene Industries HDGHF	$0.01 —	+17.14	$34.37M —	$320.00K —	$0.01 —	$0.01 —	$34.37M —	0	$0.00 —
DigitalX DGGXF	$0.02 —	0	$34.24M —	$250.00K —	$0.01 —	$0.01 —	$34.24M —	0	$0.00 —
Lantern Pharma LTRN	$3.06 —	-10.26	$34.22M —	$82.28K —	$3.04 —	$3.51 —	$34.22M —	0	-$1.75 —
80 Mile BLLYF	$0.01 —	+10.17	$34.17M —	$2.66M —	$0.01 —	$0.01 —	$34.17M —	0	$0.00 —
Xilio Therapeutics XLO	$0.65 —	+0.05	$34.14M —	$334.13K —	$0.63 —	$0.66 —	$34.14M —	0	-$0.61 —
Femasys FEMY	$0.60 —	-5.24	$34.09M —	$630.28K —	$0.57 —	$0.65 —	$34.09M —	0	-$0.69 —
Covalon CVALF	$1.23 —	+3.36	$34.08M —	$200.00 —	$1.25 —	$1.25 —	$34.08M —	24.60	$0.05 —
Fortune Bay FTBYF	$0.50 —	-5.98	$34.04M —	$1.00K —	$0.52 —	$0.52 —	$34.04M —	0	-$0.02 —
Passage Bio PASG	$10.70 —	-6.06	$34.01M —	$14.54K —	$10.46 —	$10.99 —	$34.01M —	0	-$14.61 —
U.S. Energy USEG	$0.94 —	-3.8	$33.86M —	$261.36K —	$0.94 —	$1.03 —	$33.86M —	0	-$0.81 —
SIFCO Industries SIF	$5.46 —	+1.11	$33.74M —	$209.49K —	$4.92 —	$6.36 —	$33.74M —	0	-$0.15 —
Fathom FTHM	$1.04 —	-0.95	$33.69M —	$80.56K —	$1.03 —	$1.07 —	$33.69M —	0	-$0.80 —
GFG Resources GFGSF	$0.11 —	-2.76	$33.47M —	$4.00K —	$0.11 —	$0.11 —	$33.47M —	10.69	$0.01 —
BioXcel Therapeutics BTAI	$1.53 —	-1.92	$33.46M —	$584.95K —	$1.50 —	$1.58 —	$33.46M —	0	-$9.29 —
Allbirds BIRD	$4.07 —	+1.5	$33.43M —	$73.12K —	$3.96 —	$4.30 —	$33.43M —	0	-$10.36 —
ProText Mobility TXTM	$0.00 —	+2.7	$33.41M —	$3.60M —	$0.00 —	$0.00 —	$33.41M —	0.0045	$0.83 —
Genenta Science S.p.A GNTA	$1.42 —	+1.43	$33.27M —	$155.11K —	$1.42 —	$1.56 —	$33.27M —	0	-$0.56 —
Cauldron Energy CAULF	$0.02 —	+23.08	$33.27M —	$1.00M —	$0.02 —	$0.02 —	$33.27M —	0	$0.00 —
Autoscope AATC	$6.05 —	0	$33.25M —	$6.44K —	$5.91 —	$6.09 —	$33.25M —	6.79	$0.89 —
comScore SCOR	$6.62 —	-2.14	$33.23M —	$5.84K —	$6.57 —	$7.00 —	$33.23M —	0	-$5.44 —
Cobalt Blue CBBHF	$0.06 —	+5.18	$33.02M —	$45.40K —	$0.05 —	$0.06 —	$33.02M —	0	-$0.01 —
Inspira Technologies Oxy B.H.N IINN	$0.92 —	-3.46	$32.97M —	$210.05K —	$0.88 —	$0.94 —	$32.97M —	0	-$0.48 —
CGX Energy CGXEF	$0.09 —	0	$32.77M —	$62.20K —	$0.10 —	$0.10 —	$32.77M —	0	-$0.17 —
Athena Bitcoin Global ABIT	$0.01 —	0	$32.76M —	$582.05K —	$0.01 —	$0.01 —	$32.76M —	0	-$0.04 —
Touchstone Exploration PBEGF	$0.10 —	0	$32.64M —	$171.90K —	$0.10 —	$0.10 —	$32.64M —	0	-$0.01 —
CarParts.com PRTS	$0.52 —	+2.83	$32.62M —	$2.20M —	$0.48 —	$0.51 —	$32.62M —	0	-$0.91 —
NXT Energy NSFDF	$0.24 —	-4	$32.54M —	$10.64K —	$0.27 —	$0.27 —	$32.54M —	0	-$0.04 —
West High Yield (W.H.Y.) Resources WHYRF	$0.28 —	+3.7	$32.50M —	$2.00K —	$0.28 —	$0.28 —	$32.50M —	0	-$0.03 —
Reviva Pharmaceuticals RVPH	$0.35 —	+8.62	$32.48M —	$7.45M —	$0.27 —	$0.30 —	$32.48M —	0	-$0.44 —
Noodles & Company NDLS	$0.69 —	+0.99	$32.39M —	$397.43K —	$0.65 —	$0.70 —	$32.39M —	0	-$1.00 —
The Canadian Chrome Company KWGBF	$0.01 —	0	$32.36M —	$10.00K —	$0.01 —	$0.01 —	$32.36M —	0	$0.00 —
Artemis Resources ARTTF	$0.01 —	+50	$32.29M —	$41.00K —	$0.00 —	$0.00 —	$32.29M —	0	$0.00 —
Avalon Advanced Materials AVLNF	$0.04 —	+2.12	$32.28M —	$75.00K —	$0.04 —	$0.04 —	$32.28M —	0	-$0.01 —
Happy Creek Minerals HPYCF	$0.15 —	+47.7	$32.26M —	$18.50K —	$0.14 —	$0.14 —	$32.26M —	0	-$0.01 —
Guided Therapeutics GTHP	$0.38 —	+6.94	$32.19M —	$27.26K —	$0.40 —	$0.43 —	$32.19M —	0	-$0.05 —
Rockwell Medical RMTI	$0.82 —	+0.84	$32.14M —	$286.09K —	$0.80 —	$0.83 —	$32.14M —	0	-$0.18 —
Arianne Phosphate DRRSF	$0.15 —	+7.14	$32.06M —	$81.50K —	$0.15 —	$0.15 —	$32.06M —	5.00	$0.03 —
RenovoRx RNXT	$0.87 —	+7.34	$32.05M —	$229.65K —	$0.79 —	$0.92 —	$32.05M —	0	-$0.36 —
Celularity CELU	$1.12 —	-6.25	$32.04M —	$97.50K —	$1.10 —	$1.23 —	$32.04M —	0	-$3.33 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}