Page de résultat 56 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12292)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1517)
- Biens de consommation cycliques (1086)
- Services financiers (2238)
- Immobilier (645)
- Biens de consommation défensifs (632)
- Soins de santé (1603)
- Services aux collectivités (298)
- Services de communication (589)
- Énergie (606)
- Produits industriels (1492)
- Technologie (1171)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (38)
- Matériaux de construction (49)
- Produits chimiques (57)
- Produits chimiques spécialisés (163)
- Production de bois de charpente et du bois (19)
- Papiers et produits en papier (20)
- Aluminium (12)
- Cuivre (31)
- Autres métaux industriels et mines (543)
- Or (343)
- Argent (24)
- Autres métaux précieux et mines (151)
- Charbon à coke (11)
- Acier (56)
- Concessionnaires automobiles et de camions (43)
- Fabricants d'automobiles (72)
- Pièces d'automobiles (113)
- Véhicules de plaisance (18)
- Ameublement, équipements et appareils électroménagers (50)
- Construction Résidentielle (42)
- Fabrication de textiles (8)
- Fabrication de vêtements (43)
- Chaussures et Accessoires (34)
- Emballage et Conteneurs (40)
- Services Personnels (19)
- Restaurants (89)
- Vêtements au détail (59)
- Grands Magasins (27)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (41)
- Vente au détail sur Internet (74)
- Vente au détail de spécialité (82)
- Jeux d'argent (46)
- Loisirs (68)
- Logement (30)
- Station de Loisirs et casinos (42)
- Services de voyage (31)
- Gestion d'actifs (565)
- Banques - Diversifiées (67)
- Banques - Régionales (765)
- Financement hypothécaire (61)
- Marchés des Capitaux (149)
- Données financières et bourses (38)
- Assurance - Vie (46)
- Assurance - IARD (67)
- Assurance - Réassurance (16)
- Assurance - Spécialité (24)
- Courtiers d'assurances (17)
- Assurance - diversifié (46)
- Sociétés écrans (206)
- Conglomérats financiers (14)
- Services de Crédit (91)
- Immobilier - Développement (70)
- Services Immobiliers (127)
- Immobilier - Diversifié (39)
- FPI - Soins médicaux (22)
- FPI - Hôtel et Motel (36)
- FPI - Industriel (48)
- FPI - Bureau (39)
- FPI - Résidentiel (23)
- FPI - Vente au détail (57)
- FPI - Hypothèque (66)
- FPI - Spécialité (26)
- FPI - Diversifié (48)
- Boissons - Brasseurs (30)
- Boissons - Vignobles et Distilleries (36)
- Boissons - Non Alcoolisées (47)
- Confiseurs (14)
- Produits agricoles (65)
- Produits domestiques et personnels (79)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (16)
- Distribution alimentaire (29)
- Epiceries (46)
- Tabac (30)
- Biotechnologie (656)
- Fabricants de médicaments - Général (43)
- Fabricants de médicaments - de spécialité et génériques (252)
- Plans de soins de santé (11)
- Établissements de soins médicaux (90)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (77)
- Dispositifs médicaux (208)
- Instruments médicaux et des fournitures (102)
- Diagnostiques et Recherche (90)
- Distribution médicale (21)
- Services publics - Producteurs indépendants d'électricité (20)
- Services publics - Renouvelables (71)
- Services publics - Eau réglementée (32)
- Services Publics - produits électriques réglementés (90)
- Services publics - Gaz réglementé (35)
- Services publics - diversifiés (34)
- Services de Télécommunication (186)
- Agences de Publicité (71)
- Publication (27)
- Diffusion (41)
- Divertissement (102)
- Contenu d'internet et information (99)
- Jeux électroniques et multimédia (63)
- Forage pétrolier et gazier (20)
- Exploration et Production du Pétrole et Gaz (272)
- Pétrole et Gaz Intégrés (42)
- Pétrole et Gaz-Midstream (64)
- Pétrole et Gaz - Raffinage et Marketing (42)
- Service et l'équipement du pétrole et Gaz (102)
- Charbon thermique (30)
- Uranium (34)
- Aérospatial et Défense (131)
- Services aux entreprises spécialisées (92)
- Services d’experts-conseils (42)
- Services de location (34)
- Services de sécurité et de protection (46)
- Services de dotation en personnel et d’emploi (38)
- Conglomérats (115)
- Ingénierie et Construction (96)
- Opérations d'infrastructure (16)
- Produits de construction et équipement (51)
- Machinerie agricole et de construction lourde (64)
- Distribution industrielle (29)
- Équipement et fournitures d’entreprise (15)
- Machines Industries spécialisées (208)
- Fabrication de métal (27)
- Les contrôles de la pollution et de traitement (47)
- Outils et accessoires (26)
- Équipement et pièces électriques (94)
- Aéroports et services aériens (32)
- Compagnies aériennes (53)
- Chemins de fer (36)
- Transport maritime (85)
- Camionnage (22)
- Fret et logistique intégrés (42)
- Gestion des déchets (51)
- Services des technologies de l'information (126)
- Logiciel - Application (311)
- Logiciel - Infrastructure (142)
- Matériel de communication (94)
- Matériel Informatique (52)
- Produits électroniques à l'usage des consommateurs (29)
- Composants électroniques (85)
- Électronique et distribution informatique (13)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (62)
- Semi-conducteurs (84)
- Solaire (32)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CPI Aerostructures CVU | $2.81 — |
-1.06
|
$37.05M — | $38.23K — | $2.76 — | $2.84 — | $37.05M — | 0 | -$0.05 — | ||
| Fortress Biotech, Inc. FBIOP | $6.90 — |
+0.73
|
$37.04M — | $705.00 — | $6.89 — | $6.92 — | $37.04M — | 0 | -$0.86 — | ||
| Covalon CVALF | $1.35 — |
0
|
$37.01M — | $1.74K — | $1.35 — | $1.38 — | $37.01M — | 22.50 | $0.06 — | ||
| Pop Culture CPOP | $0.45 — |
+0.2
|
$36.95M — | $27.54K — | $0.43 — | $0.46 — | $36.95M — | 0 | -$0.49 — | ||
| Petro Matad PRTDF | $0.02 — |
0
|
$36.79M — | $200.00K — | $0.02 — | $0.02 — | $36.79M — | 0 | -$0.01 — | ||
| PetMed Express PETS | $1.75 — |
-1.13
|
$36.78M — | $69.87K — | $1.75 — | $1.85 — | $36.78M — | 0 | -$0.30 — | ||
| Big Ridge Gold ALVLF | $0.13 — |
0
|
$36.74M — | $55.00K — | $0.12 — | $0.13 — | $36.74M — | 0 | -$0.01 — | ||
| Giyani Metals CATPF | $0.11 — |
0
|
$36.72M — | $24.00K — | $0.09 — | $0.09 — | $36.72M — | 0 | -$0.01 — | ||
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$36.71M — | $100.00K — | $0.01 — | $0.01 — | $36.71M — | 0 | -$0.01 — | ||
| CGX Energy CGXEF | $0.10 — |
0
|
$36.41M — | $38.00K — | $0.10 — | $0.10 — | $36.41M — | 0 | -$0.17 — | ||
| Sernova Biotherapeutics SEOVF | $0.11 — |
+10
|
$36.25M — | $6.00K — | $0.11 — | $0.11 — | $36.25M — | 0 | -$0.04 — | ||
| Vizsla Copper VCUFF | $0.11 — |
+11.7
|
$36.23M — | $258.31K — | $0.09 — | $0.11 — | $36.23M — | 0 | -$0.01 — | ||
| Canacol Energy CNNEF | $1.06 — |
0
|
$36.17M — | $52.34K — | $0.96 — | $1.28 — | $36.17M — | 0.92 | $1.14 — | ||
| Namibia Critical Metals NMREF | $0.16 — |
-0.63
|
$36.00M — | $600.00 — | $0.16 — | $0.16 — | $36.00M — | 0 | $0.00 — | ||
| Beam Global BEEM | $1.89 — |
+4.42
|
$35.97M — | $144.97K — | $1.83 — | $1.89 — | $35.97M — | 0 | -$1.85 — | ||
| Tristar TAGP | $0.19 — |
+5.56
|
$35.93M — | $38.22K — | $0.10 — | $0.18 — | $35.93M — | 0 | $0.00 — | ||
| Generation Bio GBIO | $5.33 — |
+0.57
|
$35.91M — | $5.62K — | $5.23 — | $5.39 — | $35.91M — | 0 | -$9.37 — | ||
| Flux Power FLUX | $1.68 — |
+0.6
|
$35.85M — | $171.84K — | $1.65 — | $1.74 — | $35.85M — | 0 | -$0.45 — | ||
| Equity Metals EQMEF | $0.18 — |
+14.38
|
$35.83M — | $46.43K — | $0.17 — | $0.18 — | $35.83M — | 0 | -$0.02 — | ||
| Inspira Technologies Oxy B.H.N IINN | $1.08 — |
+5.63
|
$35.79M — | $120.17K — | $1.02 — | $1.12 — | $35.79M — | 0 | -$0.48 — | ||
| ParkerVision PRKR | $0.25 — |
+4.17
|
$35.70M — | $5.60K — | $0.24 — | $0.25 — | $35.70M — | 0 | -$0.09 — | ||
| FibroGen FGEN | $8.80 — |
-0.51
|
$35.60M — | $7.90K — | $8.77 — | $9.11 — | $35.60M — | 0 | -$12.84 — | ||
| dynaCERT DYFSF | $0.07 — |
0
|
$35.58M — | $22.00K — | $0.06 — | $0.07 — | $35.58M — | 0 | -$0.01 — | ||
| MariMed MRMD | $0.09 — |
+2.27
|
$35.56M — | $174.95K — | $0.09 — | $0.09 — | $35.56M — | 0 | -$0.05 — | ||
| Star Equity STRR | $10.15 — |
-0.2
|
$35.52M — | $25.42K — | $10.13 — | $10.29 — | $35.52M — | 0 | -$1.59 — | ||
| NetSol NTWK | $3.01 — |
0
|
$35.51M — | $24.17K — | $3.01 — | $3.04 — | $35.51M — | 75.25 | $0.04 — | ||
| CarParts.com PRTS | $0.54 — |
+4.28
|
$35.49M — | $209.71K — | $0.52 — | $0.54 — | $35.49M — | 0 | -$0.91 — | ||
| Avalon Advanced Materials AVLNF | $0.04 — |
+11.17
|
$35.37M — | $12.18K — | $0.04 — | $0.05 — | $35.37M — | 0 | -$0.01 — | ||
| NeuroSense Therapeutics NRSN | $1.19 — |
+1.71
|
$35.34M — | $70.83K — | $1.15 — | $1.22 — | $35.34M — | 0 | -$0.36 — | ||
| LightInTheBox Holding LITB | $1.91 — |
-1.04
|
$35.12M — | $1.85K — | $1.91 — | $2.10 — | $35.12M — | 7.95 | $0.24 — | ||
| Fortune Minerals FTMDF | $0.06 — |
0
|
$35.10M — | $55.50K — | $0.06 — | $0.06 — | $35.10M — | 0 | -$0.01 — | ||
| Trinseo TSE | $0.97 — |
-1.58
|
$35.07M — | $180.86K — | $0.95 — | $0.99 — | $35.07M — | 0 | -$11.57 — | ||
| Artemis Resources ARTTF | $0.01 — |
0
|
$34.98M — | $15.00K — | $0.00 — | $0.00 — | $34.98M — | 0 | $0.00 — | ||
| Asia Pacific Wire & Cable APWC | $1.69 — |
-2.87
|
$34.84M — | $14.03K — | $1.67 — | $1.75 — | $34.84M — | 12.07 | $0.14 — | ||
| Aztec Minerals AZZTF | $0.19 — |
+12.65
|
$34.84M — | $5.00K — | $0.19 — | $0.19 — | $34.84M — | 0 | -$0.01 — | ||
| BuzzFeed BZFD | $0.94 — |
+2.79
|
$34.81M — | $366.97K — | $0.91 — | $0.95 — | $34.81M — | 0 | -$0.91 — | ||
| Farmer Bros FARM | $1.61 — |
+3.21
|
$34.78M — | $16.07K — | $1.54 — | $1.61 — | $34.78M — | 0 | -$0.63 — | ||
| NeuroOne Medical NMTC | $0.69 — |
-0.71
|
$34.74M — | $66.48K — | $0.68 — | $0.72 — | $34.74M — | 0 | -$0.16 — | ||
| Cryo-Cell CCEL | $4.30 — |
+5.91
|
$34.64M — | $753.00 — | $4.30 — | $4.30 — | $34.64M — | 0 | -$0.06 — | ||
| comScore SCOR | $6.90 — |
+2.83
|
$34.61M — | $5.43K — | $6.49 — | $6.90 — | $34.61M — | 0 | -$5.44 — | ||
| Inspirato ISPO | $2.73 — |
+0.37
|
$34.48M — | $9.75K — | $2.65 — | $2.75 — | $34.48M — | 0 | -$0.86 — | ||
| Leviathan Metals LVXFF | $0.40 — |
-9.09
|
$34.32M — | $7.63K — | $0.40 — | $0.40 — | $34.32M — | 0 | -$0.04 — | ||
| Natural Health Trends NHTC | $2.98 — |
+6.81
|
$34.31M — | $114.51K — | $2.80 — | $3.05 — | $34.31M — | 0 | -$0.01 — | ||
| Dyadic DYAI | $0.95 — |
+1.27
|
$34.27M — | $87.48K — | $0.91 — | $0.99 — | $34.27M — | 0 | -$0.22 — | ||
| Myomo MYO | $0.89 — |
+3.08
|
$34.21M — | $576.05K — | $0.88 — | $0.95 — | $34.21M — | 0 | -$0.28 — | ||
| SolarWindow WNDW | $0.52 — |
+4
|
$34.21M — | $850.00 — | $0.41 — | $0.41 — | $34.21M — | 0 | -$0.04 — | ||
| RecycLiCo Battery Materials AMYZF | $0.13 — |
-8.33
|
$34.19M — | $15.10K — | $0.14 — | $0.14 — | $34.19M — | 0 | $0.00 — | ||
| ZK ZKIN | $2.16 — |
0
|
$34.18M — | $4.11K — | $2.15 — | $2.25 — | $34.18M — | 0 | -$0.60 — | ||
| iAnthus Capital ITHUF | $0.00 — |
0
|
$34.09M — | $10.00K — | $0.01 — | $0.01 — | $34.09M — | 0.50 | $0.01 — | ||
| Eskay Mining ESKYF | $0.18 — |
+5.88
|
$34.07M — | $25.00K — | $0.17 — | $0.19 — | $34.07M — | 0 | -$0.01 — | ||
| Huize Holding HUIZ | $3.37 — |
-1.46
|
$34.00M — | $430.00 — | $3.37 — | $3.37 — | $34.00M — | 12.03 | $0.28 — | ||
| Autoscope AATC | $6.18 — |
-0.32
|
$33.97M — | $1.00 — | $6.17 — | $6.17 — | $33.97M — | 6.94 | $0.89 — | ||
| Kentucky First Federal Bancorp KFFB | $4.20 — |
-2.33
|
$33.96M — | $328.00 — | $4.20 — | $4.20 — | $33.96M — | 70.00 | $0.06 — | ||
| Harvard Bioscience HBIO | $0.76 — |
+1.55
|
$33.93M — | $385.37K — | $0.74 — | $0.79 — | $33.93M — | 0 | -$1.21 — | ||
| Provenance Gold PVGDF | $0.21 — |
0
|
$33.83M — | $12.71K — | $0.19 — | $0.20 — | $33.83M — | 0 | -$0.01 — | ||
| Cumberland Pharmaceuticals CPIX | $2.26 — |
+2.26
|
$33.81M — | $37.83K — | $2.23 — | $2.60 — | $33.81M — | 0 | -$0.24 — | ||
| U.S. Energy USEG | $0.98 — |
-2.01
|
$33.71M — | $260.86K — | $0.98 — | $1.03 — | $33.71M — | 0 | -$0.81 — | ||
| Angkor Resources ANKOF | $0.17 — |
+0.52
|
$33.67M — | $18.00K — | $0.17 — | $0.17 — | $33.67M — | 0 | -$0.01 — | ||
| RenovoRx RNXT | $0.92 — |
+3.52
|
$33.62M — | $155.00K — | $0.90 — | $0.93 — | $33.62M — | 0 | -$0.36 — | ||
| Coppernico Metals CPPMF | $0.17 — |
-4.43
|
$33.62M — | $7.54K — | $0.16 — | $0.17 — | $33.62M — | 0 | -$0.04 — | ||
| Atlas Engineered Products APEUF | $0.45 — |
-0.66
|
$33.51M — | $500.00 — | $0.49 — | $0.49 — | $33.51M — | 0 | -$0.01 — | ||
| Western Uranium & Vanadium WSTRF | $0.46 — |
0
|
$33.20M — | $40.00K — | $0.46 — | $0.46 — | $33.20M — | 0 | -$0.13 — | ||
| The Canadian Chrome Company KWGBF | $0.01 — |
+54.93
|
$33.19M — | $158.00K — | $0.01 — | $0.01 — | $33.19M — | 0 | $0.00 — | ||
| Data Storage DTST | $4.42 — |
+0.45
|
$33.14M — | $11.77K — | $4.35 — | $4.44 — | $33.14M — | 24.55 | $0.18 — | ||
| Vince Holding VNCE | $2.55 — |
+3.66
|
$33.07M — | $17.17K — | $2.40 — | $2.57 — | $33.07M — | 0 | -$1.34 — | ||
| Defence Therapeutics DTCFF | $0.60 — |
+1.73
|
$33.06M — | $4.10K — | $0.57 — | $0.60 — | $33.06M — | 0 | -$0.05 — | ||
| Australian Mines AMSLF | $0.01 — |
0
|
$32.99M — | $14.80K — | $0.02 — | $0.02 — | $32.99M — | 0 | $0.00 — | ||
| VivoPower VVPR | $2.63 — |
+3.54
|
$32.95M — | $145.21K — | $2.58 — | $2.79 — | $32.95M — | 0 | -$2.17 — | ||
| NRP Stone NRPI | $0.08 — |
0
|
$32.92M — | $10.00K — | $0.08 — | $0.08 — | $32.92M — | 0 | -$0.10 — | ||
| C21 Investments CXXIF | $0.28 — |
-2.45
|
$32.91M — | $1.30K — | $0.27 — | $0.27 — | $32.91M — | 0 | -$0.02 — | ||
| Century Lithium CYDVF | $0.19 — |
0
|
$32.86M — | $29.90K — | $0.20 — | $0.20 — | $32.86M — | 0 | -$0.01 — | ||
| Vivos RDGL | $0.07 — |
+0.98
|
$32.83M — | $12.61K — | $0.07 — | $0.07 — | $32.83M — | 0 | -$0.01 — | ||
| Noodles & Company NDLS | $0.70 — |
-3.84
|
$32.83M — | $88.98K — | $0.69 — | $0.74 — | $32.83M — | 0 | -$1.00 — | ||
| Nevada Lithium Resources NVLHF | $0.13 — |
+0.8
|
$32.77M — | $44.06K — | $0.12 — | $0.12 — | $32.77M — | 0 | -$0.01 — | ||
| BayFirst Financial BAFN | $7.93 — |
+0.38
|
$32.65M — | $1.31K — | $7.90 — | $7.93 — | $32.65M — | 0 | -$3.01 — | ||
| Eco (Atlantic) Oil & Gas ECAOF | $0.10 — |
0
|
$32.53M — | $7.50K — | $0.10 — | $0.10 — | $32.53M — | 0 | -$0.01 — | ||
| West High Yield (W.H.Y.) Resources WHYRF | $0.28 — |
0
|
$32.50M — | $45.55K — | $0.28 — | $0.29 — | $32.50M — | 0 | -$0.04 — | ||
| Millennium Prime MLMN | $0.01 — |
+16.88
|
$32.39M — | $15.00K — | $0.01 — | $0.01 — | $32.39M — | 0 | -$1.97 — | ||
| Voip-Pal.com VPLM | $0.01 — |
+6.02
|
$32.36M — | $50.00K — | $0.01 — | $0.01 — | $32.36M — | 0 | $0.00 — | ||
| Salazar Resources SRLZF | $0.12 — |
+20
|
$32.25M — | $4.00K — | $0.12 — | $0.12 — | $32.25M — | 0 | -$0.01 — | ||
| The LGL LGL | $5.83 — |
+1.52
|
$32.23M — | $12.44K — | $5.60 — | $5.94 — | $32.23M — | 34.27 | $0.17 — | ||
| Rockhaven Resources RKHNF | $0.11 — |
0
|
$32.21M — | $110.00K — | $0.10 — | $0.10 — | $32.21M — | 0 | $0.00 — | ||
| 111 YI | $3.71 — |
+2.2
|
$32.16M — | $6.03K — | $3.70 — | $4.01 — | $32.16M — | 0 | -$1.21 — | ||
| Arianne Phosphate DRRSF | $0.15 — |
0
|
$32.06M — | $32.50K — | $0.16 — | $0.16 — | $32.06M — | 5.00 | $0.03 — | ||
| GFG Resources GFGSF | $0.10 — |
-1.25
|
$32.04M — | $203.60K — | $0.10 — | $0.10 — | $32.04M — | 10.24 | $0.01 — | ||
| Pyxis Tankers PXS | $3.05 — |
-0.33
|
$31.98M — | $24.21K — | $2.99 — | $3.10 — | $31.98M — | 0 | -$0.02 — | ||
| Novo Resources NSRPF | $0.09 — |
+4.17
|
$31.95M — | $8.30K — | $0.08 — | $0.08 — | $31.95M — | 0 | -$0.10 — | ||
| American Pacific Mining USGDF | $0.14 — |
-0.34
|
$31.95M — | $226.00K — | $0.14 — | $0.14 — | $31.95M — | 14.45 | $0.01 — | ||
| Ideal Power IPWR | $3.75 — |
-4.58
|
$31.92M — | $28.20K — | $3.75 — | $4.03 — | $31.92M — | 0 | -$1.24 — | ||
| Endurance Gold ENDGF | $0.18 — |
0
|
$31.88M — | $8.00K — | $0.18 — | $0.18 — | $31.88M — | 0 | $0.00 — | ||
| Inotiv NOTV | $0.93 — |
+6.32
|
$31.80M — | $375.43K — | $0.85 — | $0.95 — | $31.80M — | 0 | -$2.62 — | ||
| International Isotopes INIS | $0.06 — |
0
|
$31.69M — | $15.20K — | $0.06 — | $0.06 — | $31.69M — | 0 | $0.00 — | ||
| Cirata WANSF | $0.25 — |
0
|
$31.59M — | $100.00 — | $0.58 — | $0.58 — | $31.59M — | 0 | -$0.14 — | ||
| Copper Giant Resources LBCMF | $0.22 — |
-0.6
|
$31.58M — | $147.74K — | $0.21 — | $0.22 — | $31.58M — | 0 | -$0.13 — | ||
| U.S. Global Investors GROW | $2.44 — |
-2.21
|
$31.56M — | $30.04K — | $2.43 — | $2.54 — | $31.56M — | 34.78 | $0.07 — | ||
| Starco Brands STCB | $0.04 — |
+21.21
|
$31.37M — | $30.00K — | $0.03 — | $0.04 — | $31.37M — | 4.00 | $0.01 — | ||
| Integrated Cannabis IGPK | $0.00 — |
0
|
$31.28M — | $227.30K — | $0.00 — | $0.00 — | $31.28M — | 0 | $0.00 — | ||
| Cohen & Company COHN | $15.36 — |
+3.15
|
$31.27M — | $6.56K — | $15.14 — | $15.46 — | $31.27M — | 6.37 | $2.41 — | ||
| Network-1 NTIP | $1.37 — |
-2.84
|
$31.26M — | $656.00 — | $1.37 — | $1.45 — | $31.26M — | 0 | -$0.11 — | ||
| Westhaven Gold WTHVF | $0.13 — |
+5.29
|
$31.26M — | $33.10K — | $0.11 — | $0.12 — | $31.26M — | 0 | -$0.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||