$2.18T
Capitalisation boursière totale
$161.79B
Volume total
BTC 55.91%     ETH 8.81%
Prépondérance

Page de résultat 56 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sixty North Gold Mining  SXNTF $0.25
-2.31
$19.51M $14.52K $0.24 $0.26 $19.51M 0 -$0.01
Reliability Incorporated  RLBY $0.06
0
$19.50M $20.00K $0.06 $0.06 $19.50M 0 $0.00
IRIDEX  IRIX $1.12
-2.59
$19.50M $32.01K $1.12 $1.18 $19.50M 0 -$0.19
Phoenix New Media  FENG $1.62
+0.62
$19.46M $10.47K $1.61 $1.62 $19.46M 10.79 $0.15
Verify Smart  VSMR $0.03
0
$19.40M $139.06K $0.00 $0.04 $19.40M 0 $0.00
Starr Peak Mining  STRPF $0.32
0
$19.40M $2.50K $0.33 $0.33 $19.40M 0 -$0.01
Wealth Minerals  WMLLF $0.05
+1.4
$19.36M $65.00K $0.05 $0.05 $19.36M 0 -$0.01
BIGG Digital Assets  BBKCF $0.05
-1.82
$19.36M $683.51K $0.05 $0.05 $19.36M 0 $0.00
Guided Therapeutics  GTHP $0.20
-12.28
$19.31M $6.00K $0.20 $0.23 $19.31M 0 -$0.04
Manganese X Energy  MNXXF $0.09
+2.33
$19.29M $47.82K $0.09 $0.09 $19.29M 0 -$0.01
Werewolf Therapeutics  HOWL $0.40
-7.69
$19.29M $342.53K $0.39 $0.45 $19.29M 0 -$1.21
Valkea Resources  OZBKF $0.30
-8.34
$19.26M $5.00K $0.30 $0.30 $19.26M 0 -$0.43
ParkerVision  PRKR $0.13
-7.11
$19.21M $38.49K $0.13 $0.14 $19.21M 0 -$0.04
Equus Total Return  EQS $1.37
0
$19.13M $2.24K $1.35 $1.38 $19.13M 0 -$1.04
DIAGNOS  DGNOF $0.16
0
$19.08M $6.00K $0.16 $0.16 $19.08M 0 -$0.04
ECC Capital  ECRO $0.10
+11.11
$19.05M $91.74K $0.08 $0.10 $19.05M 0 -$1.14
Mountain Valley MD  MVMDF $0.05
-0.79
$19.02M $150.00K $0.05 $0.06 $19.02M 0 -$0.01
Tempest Therapeutics  TPST $1.28
-1.25
$19.01M $38.49K $1.27 $1.31 $19.01M 0 -$5.70
Gateway Bank, F.S.B  GWBK $0.07
0
$18.89M $960.89K $0.07 $0.07 $18.89M 0 -$0.01
Ridgeline Minerals  RDGMF $0.13
+2.34
$18.89M $250.00 $0.13 $0.13 $18.89M 13.09 $0.01
PTX Metals  PANXF $0.08
+1.8
$18.87M $12.00K $0.08 $0.08 $18.87M 0 -$0.03
Co-Diagnostics  CODX $5.16
-10.5
$18.85M $297.65K $5.08 $5.88 $18.85M 0 -$32.25
Harte Hanks, Inc.  HHS $2.54
0
$18.85M $87.00 $2.54 $2.54 $18.85M 0 -$0.14
US Copper  USCUF $0.12
-1.64
$18.80M $77.50K $0.11 $0.12 $18.80M 0 -$0.01
United Health Products  UEEC $0.07
+30.73
$18.72M $17.26K $0.06 $0.07 $18.72M 0 $0.00
Smith Micro Software  SMSI $3.65
-9.54
$18.66M $89.27K $3.65 $4.27 $18.66M 0 -$6.65
Northern Graphite  NGPHF $0.11
+1.82
$18.59M $26.00K $0.11 $0.11 $18.59M 0 -$0.12
Curis  CRIS $0.48
-4.8
$18.55M $131.92K $0.47 $0.52 $18.55M 0 -$0.58
MV Oil Trust  MVO $1.61
-6.94
$18.52M $110.54K $1.58 $1.73 $18.52M 2.01 $0.80
Freeport Resources  FEERF $0.05
-8.19
$18.48M $100.00K $0.05 $0.05 $18.48M 0 -$0.01
Passage Bio  PASG $5.76
-4
$18.48M $8.15K $5.71 $5.93 $18.48M 0 -$11.83
Cyngn  CYN $1.28
-7.91
$18.46M $227.59K $1.26 $1.39 $18.46M 0 -$2.36
Aurania Resources  AUIAF $0.14
+7.31
$18.45M $9.00K $0.14 $0.14 $18.45M 0 -$0.19
Danakali Limited  SBMSF $0.05
0
$18.42M $1.30K $0.07 $0.07 $18.42M 0 $0.00
Xeriant  XERI $0.02
+4.71
$18.40M $1.07M $0.02 $0.02 $18.40M 0 $0.00
MOGU  MOGU $2.25
+4.65
$18.39M $79.36K $2.02 $2.28 $18.39M 5.11 $0.44
Femasys  FEMY $0.30
-15.12
$18.31M $1.51M $0.30 $0.35 $18.31M 0 -$0.24
Mexco Energy  MXC $8.88
-1.79
$18.16M $13.94K $8.70 $8.96 $18.16M 14.79 $0.60
Ventripoint Diagnostics  VPTDF $0.10
-0.21
$18.15M $7.50K $0.09 $0.10 $18.15M 0 -$0.01
Global Clean Energy  GCEI $0.03
-10.79
$17.99M $51.40K $0.03 $0.03 $17.99M 0 $0.00
Viva Gold  VAUCF $0.10
-2
$17.98M $10.00K $0.10 $0.10 $17.98M 0 -$0.01
Independence Gold  IEGCF $0.07
-3.14
$17.90M $187.00K $0.07 $0.07 $17.90M 0 -$0.02
Akari Therapeutics  AKTX $15.63
-1.34
$17.89M $32.64K $14.01 $15.92 $17.89M 0 $0.00
Red Light Holland  TRUFF $0.03
+3.45
$17.87M $10.01K $0.03 $0.03 $17.87M 0 -$0.01
Alien Metals  ASLRF $0.00
0
$17.50M $100.00K $0.00 $0.00 $17.50M 0 $0.00
Futura Medical  FAMDF $0.03
+233.33
$17.44M $1.00K $0.00 $0.00 $17.44M 0 -$0.04
Lipocine  LPCN $2.11
-4.52
$17.40M $46.31K $2.10 $2.20 $17.40M 0 -$1.96
Digital Brands  DBGI $0.76
-0.11
$17.36M $5.07M $0.70 $0.87 $17.36M 0 -$2.32
PlasCred Circular Innovations  MGPRF $0.14
+9.89
$17.29M $78.57K $0.14 $0.14 $17.29M 0 -$0.01
Investcorp Credit Management BDC  ICMB $1.20
-0.78
$17.27M $99.99K $1.19 $1.24 $17.27M 0 -$1.36
Antelope Enterprise  AEHL $0.95
-11.22
$17.24M $156.60K $0.91 $1.08 $17.24M 0 -$168.00
PJX Resources  PJXRF $0.09
+10.57
$17.24M $10.00K $0.10 $0.10 $17.24M 0 -$0.01
Rain Enhancement Technologies Holdco  RAIN $2.10
-3.67
$17.20M $2.03K $2.10 $2.18 $17.20M 0 -$1.24
Kalo Gold  KLGDF $0.14
0
$17.08M $400.00 $0.14 $0.14 $17.08M 0 -$0.08
South Atlantic Gold  JLRRF $0.09
0
$17.01M $20.00K $0.09 $0.09 $17.01M 0 $0.00
Riverside Resources  RVSDF $0.22
+7.14
$16.99M $56.49K $0.19 $0.22 $16.99M 0 -$0.01
Chesapeake Granite Wash Trust  CHKR $0.36
+0.83
$16.97M $2.42K $0.36 $0.36 $16.97M 4.03 $0.09
Tenet Fintech  PKKFF $0.05
0
$16.91M $71.23K $0.04 $0.06 $16.91M 0 -$0.07
Fathom  FTHM $0.51
-1
$16.88M $145.24K $0.49 $0.56 $16.88M 0 -$0.72
Bradda Head Lithium  BHLIF $0.04
0
$16.80M $20.00K $0.04 $0.05 $16.80M 0 $0.00
Bayhorse Silver  BHSIF $0.04
+33.33
$16.71M $16.00K $0.04 $0.04 $16.71M 0 -$0.01
Eagle Plains Resources  EGPLF $0.14
+4.39
$16.70M $5.00K $0.14 $0.14 $16.70M 14.50 $0.01
Solution Financial  SLNFF $0.20
0
$16.70M $5.00K $0.20 $0.20 $16.70M 0 $0.00
Motorsport Games  MSGM $4.00
-1.48
$16.70M $19.13K $3.96 $4.11 $16.70M 3.44 $1.16
Rio Silver  RYOOF $0.28
+21.74
$16.58M $60.24K $0.22 $0.28 $16.58M 0 -$0.16
Rise Gold  RYES $0.13
-14.36
$16.57M $7.40K $0.13 $0.13 $16.57M 0 -$0.05
Inspira Technologies Oxy BHN  IINN $0.38
0
$16.56M $1.16M $0.37 $0.44 $16.56M 0 -$0.45
New Age Metals  NMTLF $0.23
-0.44
$16.55M $6.40K $0.23 $0.23 $16.55M 0 $0.00
Nightfood  NGTF $0.03
+3.82
$16.54M $389.35K $0.03 $0.04 $16.54M 0 -$0.10
Greenland Technologies Holding Corporation  GTEC $0.62
-6.06
$16.46M $52.26K $0.62 $0.67 $16.46M 2.47 $0.25
Pegasus Tel  PTEL $0.01
+0.2
$16.37M $102.50K $0.00 $0.01 $16.37M 0 -$0.51
SOS  SOS $1.01
-5.61
$16.33M $24.48K $1.01 $1.07 $16.33M 0 -$6.02
Anebulo Pharmaceuticals  ANEB $0.40
+6.67
$16.31M $671.00 $0.38 $0.47 $16.31M 0 -$0.18
Blue Sky Uranium  BKUCF $0.04
-5.06
$16.28M $20.00K $0.04 $0.04 $16.28M 0 -$0.01
Rocky Mountain Chocolate Factory  RMCF $1.73
+0.58
$16.26M $97.08K $1.70 $1.82 $16.26M 0 -$0.56
Lexaria Bioscience  LEXX $0.65
+2.66
$16.18M $31.36K $0.64 $0.67 $16.18M 0 -$0.47
Leocor Mining  LECRF $0.07
+3.37
$16.17M $10.00K $0.06 $0.06 $16.17M 7.00 $0.01
IBC Advanced Alloys  IAALF $0.14
+7.69
$16.13M $13.99K $0.13 $0.13 $16.13M 0 -$0.01
FireFox Gold  FFOXF $0.42
-0.27
$16.11M $3.00K $0.41 $0.41 $16.11M 0 -$0.14
Delta Resources  DTARF $0.12
+0.68
$16.07M $46.00K $0.12 $0.14 $16.07M 0 -$0.02
Morocco Strategic Minerals  GNSMF $0.12
-7.03
$16.02M $5.00K $0.12 $0.12 $16.02M 0 -$0.02
Wetouch Technology  WETH $1.34
-2.19
$15.99M $30.43K $1.33 $1.39 $15.99M 1.88 $0.71
VolitionRx  VNRX $1.83
-8.5
$15.79M $237.45K $1.81 $2.03 $15.79M 0 -$4.25
Goodfood Market  GDDFF $0.16
0
$15.78M $2.00K $0.16 $0.16 $15.78M 0 -$0.09
Farmmi  FAMI $1.14
-10.93
$15.75M $21.20K $1.12 $1.21 $15.75M 0 -$28.92
NewHydrogen  NEWH $0.02
-2.93
$15.71M $470.40K $0.02 $0.02 $15.71M 0 $0.00
Natural Alternatives  NAII $2.50
-1.19
$15.69M $3.58K $2.50 $2.51 $15.69M 0 -$2.40
FuelPositive  NHHHF $0.03
-2.74
$15.64M $49.00K $0.03 $0.03 $15.64M 0 -$0.01
DigitalX  DGGXF $0.01
0
$15.63M $900.00 $0.01 $0.01 $15.63M 0 $0.00
Citius Pharmaceuticals  CTXR $0.56
-4.3
$15.49M $120.73K $0.56 $0.61 $15.49M 0 -$2.14
Star Diamond  SHGDF $0.02
0
$15.48M $60.00K $0.02 $0.02 $15.48M 0 -$0.01
GT Biopharma  GTBP $0.43
-10.32
$15.42M $1.04M $0.43 $0.47 $15.42M 0 -$6.46
Nord Precious Metals Mining  CCWOF $0.11
-10.48
$15.38M $75.40K $0.11 $0.12 $15.38M 0 -$0.07
Intrusion  INTZ $0.75
-5
$15.36M $88.23K $0.75 $0.78 $15.36M 0 -$0.53
MDwerks  MDWK $0.06
0
$15.32M $25.00K $0.06 $0.06 $15.32M 0 -$0.02
Barnwell Industries  BRN $1.06
-2.76
$15.26M $33.70K $1.06 $1.10 $15.26M 0 -$0.62
Cosmos Health  COSM $0.25
-6.39
$15.21M $1.30M $0.25 $0.28 $15.21M 0 -$0.66
Condor Resources  CNRIF $0.10
-16.67
$15.13M $6.00K $0.12 $0.12 $15.13M 0 -$0.01
FLUENT  CNTMF $0.02
+3.04
$15.11M $184.64K $0.02 $0.02 $15.11M 0 -$0.16
Bravada Gold  BGAVF $0.53
-4.99
$15.10M $1.00K $0.53 $0.53 $15.10M 17.51 $0.03
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency