Page de résultat 56 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12292)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Fortune Minerals FTMDF	$0.06 —	+6.67	$37.44M —	$55.50K —	$0.06 —	$0.06 —	$37.44M —	0	-$0.01 —
Asia Pacific Wire & Cable APWC	$1.81 —	+7.1	$37.32M —	$3.53K —	$1.73 —	$1.81 —	$37.32M —	12.92	$0.14 —
System1 SST	$3.73 —	-1.32	$37.29M —	$1.08K —	$4.01 —	$4.01 —	$37.29M —	0	-$8.61 —
Inspira Technologies Oxy B.H.N IINN	$1.13 —	+3.68	$37.28M —	$82.96K —	$1.07 —	$1.15 —	$37.28M —	0	-$0.48 —
Fortress Biotech, Inc. FBIOP	$6.93 —	+0.43	$37.20M —	$1.20K —	$6.93 —	$6.93 —	$37.20M —	0	-$0.86 —
Covalon CVALF	$1.35 —	0	$37.01M —	$1.74K —	$1.35 —	$1.38 —	$37.01M —	22.50	$0.06 —
Vizsla Copper VCUFF	$0.11 —	+9.09	$36.91M —	$650.95K —	$0.10 —	$0.11 —	$36.91M —	0	-$0.01 —
Harvard Bioscience HBIO	$0.83 —	+8.66	$36.85M —	$557.43K —	$0.76 —	$0.83 —	$36.85M —	0	-$1.21 —
PetMed Express PETS	$1.75 —	0	$36.78M —	$37.40K —	$1.69 —	$1.76 —	$36.78M —	0	-$0.30 —
CPI Aerostructures CVU	$2.77 —	-1.42	$36.52M —	$15.83K —	$2.71 —	$2.80 —	$36.52M —	0	-$0.05 —
Big Ridge Gold ALVLF	$0.13 —	-0.39	$36.46M —	$346.00K —	$0.13 —	$0.14 —	$36.46M —	0	-$0.01 —
Avalon Advanced Materials AVLNF	$0.04 —	+2.27	$36.34M —	$50.00K —	$0.04 —	$0.04 —	$36.34M —	0	-$0.01 —
Sernova Biotherapeutics SEOVF	$0.11 —	+10	$36.25M —	$6.00K —	$0.11 —	$0.11 —	$36.25M —	0	-$0.04 —
LightInTheBox Holding LITB	$1.97 —	+3.11	$36.22M —	$1.73K —	$1.93 —	$1.99 —	$36.22M —	8.20	$0.24 —
Canacol Energy CNNEF	$1.06 —	0	$36.17M —	$52.34K —	$0.96 —	$1.28 —	$36.17M —	0.92	$1.14 —
Acorn Energy ACFN	$14.41 —	-3.09	$36.09M —	$1.82K —	$14.10 —	$14.59 —	$36.09M —	5.41	$2.66 —
Applied Therapeutics APLT	$0.25 —	-3.86	$36.08M —	$1.14M —	$0.25 —	$0.26 —	$36.08M —	0	-$0.10 —
FibroGen FGEN	$8.90 —	+1.34	$36.00M —	$3.75K —	$8.79 —	$8.97 —	$36.00M —	0	-$12.84 —
Namibia Critical Metals NMREF	$0.16 —	-0.63	$36.00M —	$600.00 —	$0.16 —	$0.16 —	$36.00M —	0	$0.00 —
Eskay Mining ESKYF	$0.19 —	+11.76	$35.97M —	$25.00K —	$0.17 —	$0.19 —	$35.97M —	0	-$0.01 —
Generation Bio GBIO	$5.33 —	0	$35.91M —	$811.00 —	$5.29 —	$5.38 —	$35.91M —	0	-$9.37 —
Stran & Company SWAG	$1.93 —	-4.43	$35.81M —	$79.42K —	$1.93 —	$2.10 —	$35.81M —	0	-$0.08 —
Pop Culture CPOP	$0.44 —	-3.17	$35.78M —	$5.84K —	$0.42 —	$0.45 —	$35.78M —	0	-$0.49 —
Neonode NEON	$2.13 —	-4.59	$35.71M —	$52.92K —	$2.12 —	$2.21 —	$35.71M —	4.17	$0.51 —
ParkerVision PRKR	$0.25 —	+4.17	$35.70M —	$5.60K —	$0.24 —	$0.25 —	$35.70M —	0	-$0.09 —
Star Equity STRR	$10.19 —	+0.42	$35.67M —	$4.27K —	$10.12 —	$10.19 —	$35.67M —	0	-$1.59 —
NeuroSense Therapeutics NRSN	$1.20 —	+0.85	$35.64M —	$99.00K —	$1.19 —	$1.24 —	$35.64M —	0	-$0.36 —
Copper Giant Resources LBCMF	$0.24 —	+13.07	$35.62M —	$43.81K —	$0.23 —	$0.24 —	$35.62M —	0	-$0.13 —
U.S. Energy USEG	$1.03 —	+5.62	$35.61M —	$158.10K —	$0.98 —	$1.04 —	$35.61M —	0	-$0.81 —
ATA Creativity Global AACG	$1.12 —	-5.08	$35.59M —	$29.34K —	$1.10 —	$1.20 —	$35.59M —	0	-$0.04 —
Huize Holding HUIZ	$3.52 —	+2.92	$35.51M —	$5.58K —	$3.46 —	$3.60 —	$35.51M —	12.57	$0.28 —
BuzzFeed BZFD	$0.95 —	+1.54	$35.35M —	$111.68K —	$0.90 —	$0.95 —	$35.35M —	0	-$0.91 —
Arianne Phosphate DRRSF	$0.16 —	+3.13	$35.26M —	$2.00K —	$0.16 —	$0.16 —	$35.26M —	5.50	$0.03 —
American Sierra Gold AMNP	$0.04 —	+33.33	$35.14M —	$10.00K —	$0.04 —	$0.04 —	$35.14M —	0	$0.00 —
Scandium International Mining SCYYF	$0.10 —	+23.38	$35.12M —	$500.00 —	$0.10 —	$0.10 —	$35.12M —	0	$0.00 —
Natural Health Trends NHTC	$3.04 —	+2.08	$35.03M —	$29.38K —	$2.94 —	$3.07 —	$35.03M —	0	-$0.01 —
Network-1 NTIP	$1.53 —	+11.68	$34.91M —	$370.00 —	$1.44 —	$1.44 —	$34.91M —	0	-$0.11 —
CarParts.com PRTS	$0.53 —	-1.67	$34.90M —	$89.92K —	$0.52 —	$0.53 —	$34.90M —	0	-$0.91 —
Aztec Minerals AZZTF	$0.19 —	+12.65	$34.84M —	$5.00K —	$0.19 —	$0.19 —	$34.84M —	0	-$0.01 —
Cryo-Cell CCEL	$4.30 —	0	$34.64M —	$394.00 —	$4.30 —	$4.30 —	$34.64M —	0	-$0.06 —
Beam Global BEEM	$1.82 —	-3.71	$34.63M —	$35.77K —	$1.79 —	$1.87 —	$34.63M —	0	-$1.85 —
CGX Energy CGXEF	$0.10 —	-5	$34.59M —	$38.00K —	$0.10 —	$0.10 —	$34.59M —	0	-$0.17 —
Dyadic DYAI	$0.96 —	+0.95	$34.59M —	$6.19M —	$0.93 —	$1.14 —	$34.59M —	0	-$0.22 —
Myomo MYO	$0.90 —	+1.06	$34.57M —	$139.56K —	$0.87 —	$0.92 —	$34.57M —	0	-$0.28 —
NetSol NTWK	$2.92 —	-2.8	$34.51M —	$35.74K —	$2.91 —	$3.01 —	$34.51M —	73.12	$0.04 —
NeuroOne Medical NMTC	$0.69 —	-0.67	$34.50M —	$9.58K —	$0.69 —	$0.71 —	$34.50M —	0	-$0.16 —
Cumberland Pharmaceuticals CPIX	$2.30 —	+1.77	$34.41M —	$14.60K —	$2.29 —	$2.47 —	$34.41M —	0	-$0.24 —
Farmer Bros FARM	$1.59 —	-1.24	$34.35M —	$844.00 —	$1.59 —	$1.59 —	$34.35M —	0	-$0.63 —
Leviathan Metals LVXFF	$0.40 —	0	$34.32M —	$2.50K —	$0.40 —	$0.40 —	$34.32M —	0	-$0.04 —
Century Lithium CYDVF	$0.20 —	+4.21	$34.24M —	$29.90K —	$0.20 —	$0.20 —	$34.24M —	0	-$0.01 —
ZK ZKIN	$2.16 —	0	$34.18M —	$693.00 —	$2.15 —	$2.25 —	$34.18M —	0	-$0.60 —
iAnthus Capital ITHUF	$0.00 —	0	$34.09M —	$10.00K —	$0.01 —	$0.01 —	$34.09M —	0.50	$0.01 —
comScore SCOR	$6.78 —	-1.73	$34.01M —	$1.09K —	$6.78 —	$6.85 —	$34.01M —	0	-$5.44 —
Tristar TAGP	$0.18 —	-0.11	$34.00M —	$38.22K —	$0.10 —	$0.18 —	$34.00M —	0	$0.00 —
Autoscope AATC	$6.18 —	+0.16	$33.97M —	$981.00 —	$6.18 —	$6.18 —	$33.97M —	6.94	$0.89 —
Kentucky First Federal Bancorp KFFB	$4.20 —	0	$33.96M —	$429.00 —	$4.20 —	$4.20 —	$33.96M —	70.00	$0.06 —
HNO HNOI	$0.35 —	+28.7	$33.90M —	$2.20K —	$0.35 —	$0.35 —	$33.90M —	0	-$0.05 —
Lithium South Development LISMF	$0.30 —	-2.76	$33.78M —	$5.00K —	$0.30 —	$0.30 —	$33.78M —	0	-$0.02 —
Inspirato ISPO	$2.67 —	-2.2	$33.72M —	$268.00 —	$2.67 —	$2.73 —	$33.72M —	0	-$0.86 —
Angkor Resources ANKOF	$0.17 —	0	$33.67M —	$812.00 —	$0.17 —	$0.17 —	$33.67M —	0	-$0.01 —
Appia Rare Earths & Uranium APAAF	$0.18 —	+10	$33.56M —	$40.00 —	$0.18 —	$0.18 —	$33.56M —	0	$0.00 —
MariMed MRMD	$0.08 —	-5.25	$33.54M —	$343.35K —	$0.08 —	$0.09 —	$33.54M —	0	-$0.05 —
Atlas Engineered Products APEUF	$0.45 —	-0.66	$33.51M —	$500.00 —	$0.49 —	$0.49 —	$33.51M —	0	-$0.01 —
Flux Power FLUX	$1.57 —	-6.59	$33.50M —	$36.95K —	$1.56 —	$1.66 —	$33.50M —	0	-$0.45 —
Vince Holding VNCE	$2.57 —	+0.79	$33.33M —	$14.87K —	$2.50 —	$2.58 —	$33.33M —	0	-$1.34 —
The Canadian Chrome Company KWGBF	$0.01 —	+37.5	$33.19M —	$166.00K —	$0.01 —	$0.01 —	$33.19M —	0	$0.00 —
RecycLiCo Battery Materials AMYZF	$0.13 —	-11.11	$33.15M —	$50.70K —	$0.12 —	$0.13 —	$33.15M —	0	$0.00 —
Defence Therapeutics DTCFF	$0.60 —	0	$33.06M —	$5.40K —	$0.56 —	$0.60 —	$33.06M —	0	-$0.05 —
NEO Battery Materials NBMFF	$0.25 —	-10.71	$33.01M —	$285.00 —	$0.25 —	$0.25 —	$33.01M —	0	-$0.03 —
BayFirst Financial BAFN	$8.02 —	+1.07	$33.00M —	$22.67K —	$7.90 —	$8.02 —	$33.00M —	0	-$3.01 —
Vivos RDGL	$0.07 —	0	$32.83M —	$10.00K —	$0.07 —	$0.07 —	$32.83M —	0	-$0.01 —
RenovoRx RNXT	$0.89 —	-2.5	$32.78M —	$34.80K —	$0.89 —	$0.92 —	$32.78M —	0	-$0.36 —
West High Yield (W.H.Y.) Resources WHYRF	$0.28 —	+0.18	$32.55M —	$45.55K —	$0.28 —	$0.29 —	$32.55M —	0	-$0.04 —
Data Storage DTST	$4.34 —	-1.79	$32.55M —	$5.44K —	$4.34 —	$4.39 —	$32.55M —	24.11	$0.18 —
dynaCERT DYFSF	$0.06 —	-8.57	$32.53M —	$22.00K —	$0.06 —	$0.07 —	$32.53M —	0	-$0.01 —
Eco (Atlantic) Oil & Gas ECAOF	$0.10 —	0	$32.53M —	$7.50K —	$0.10 —	$0.10 —	$32.53M —	0	-$0.01 —
Nevada Lithium Resources NVLHF	$0.12 —	0	$32.51M —	$44.06K —	$0.12 —	$0.12 —	$32.51M —	0	-$0.01 —
RareX REEEF	$0.03 —	+33.33	$32.50M —	$500.00 —	$0.03 —	$0.03 —	$32.50M —	0	$0.00 —
Alien Metals ASLRF	$0.00 —	+118.75	$32.45M —	$35.56K —	$0.00 —	$0.00 —	$32.45M —	0	$0.00 —
SenSen Networks SNNSF	$0.04 —	-44.37	$32.36M —	$100.00K —	$0.04 —	$0.04 —	$32.36M —	0	$0.00 —
Ideal Power IPWR	$3.80 —	+1.4	$32.36M —	$8.32K —	$3.78 —	$3.92 —	$32.36M —	0	-$1.24 —
Noodles & Company NDLS	$0.69 —	-1.68	$32.27M —	$4.14K —	$0.68 —	$0.71 —	$32.27M —	0	-$1.00 —
Salazar Resources SRLZF	$0.12 —	+20	$32.25M —	$4.00K —	$0.12 —	$0.12 —	$32.25M —	0	-$0.01 —
Rockhaven Resources RKHNF	$0.11 —	+4.76	$32.21M —	$85.00K —	$0.10 —	$0.11 —	$32.21M —	0	$0.00 —
Cassiar Gold CGLCF	$0.22 —	+6.62	$32.07M —	$89.00K —	$0.20 —	$0.22 —	$32.07M —	0	-$0.04 —
Pyxis Tankers PXS	$3.05 —	0	$31.98M —	$2.95K —	$3.01 —	$3.07 —	$31.98M —	0	-$0.02 —
Novo Resources NSRPF	$0.09 —	+4.17	$31.95M —	$8.30K —	$0.08 —	$0.08 —	$31.95M —	0	-$0.10 —
Endurance Gold ENDGF	$0.18 —	0	$31.88M —	$8.00K —	$0.18 —	$0.18 —	$31.88M —	0	$0.00 —
Provenance Gold PVGDF	$0.20 —	-5.79	$31.87M —	$12.71K —	$0.19 —	$0.20 —	$31.87M —	0	-$0.01 —
C21 Investments CXXIF	$0.27 —	+1.12	$31.85M —	$2.52K —	$0.27 —	$0.27 —	$31.85M —	0	-$0.02 —
U.S. Global Investors GROW	$2.46 —	+0.84	$31.83M —	$5.49K —	$2.44 —	$2.48 —	$31.83M —	35.07	$0.07 —
The LGL LGL	$5.73 —	-1.67	$31.70M —	$9.33K —	$5.73 —	$6.05 —	$31.70M —	33.70	$0.17 —
International Isotopes INIS	$0.06 —	0	$31.69M —	$15.20K —	$0.06 —	$0.06 —	$31.69M —	0	$0.00 —
Cyberloq CLOQ	$0.24 —	+33.04	$31.69M —	$28.00 —	$0.24 —	$0.24 —	$31.69M —	0	-$0.01 —
Trinseo TSE	$0.88 —	-9.79	$31.65M —	$78.62K —	$0.88 —	$0.96 —	$31.65M —	0	-$11.57 —
Cohen & Company COHN	$15.51 —	+0.99	$31.58M —	$4.09K —	$15.27 —	$15.70 —	$31.58M —	6.43	$2.41 —
Western Uranium & Vanadium WSTRF	$0.44 —	-4.57	$31.54M —	$2.50K —	$0.44 —	$0.44 —	$31.54M —	0	-$0.13 —
Touchstone Exploration PBEGF	$0.10 —	+7.22	$31.50M —	$500.00 —	$0.10 —	$0.10 —	$31.50M —	0	-$0.01 —
BioRem BIRMF	$1.95 —	+2.63	$31.44M —	$700.00 —	$1.90 —	$1.95 —	$31.44M —	24.37	$0.08 —
Mene MENEF	$0.12 —	0	$31.29M —	$11.20K —	$0.12 —	$0.12 —	$31.29M —	0	$0.00 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}