$2.95T
Capitalisation boursière totale
$170.8B
Volume total
BTC 56.94%     ETH 11.16%
Prépondérance

Page de résultat 56 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortune Minerals  FTMDF $0.06
+6.67
$37.44M $55.50K $0.06 $0.06 $37.44M 0 -$0.01
Asia Pacific Wire & Cable  APWC $1.81
+7.1
$37.32M $3.53K $1.73 $1.81 $37.32M 12.92 $0.14
System1  SST $3.73
-1.32
$37.29M $1.08K $4.01 $4.01 $37.29M 0 -$8.61
Inspira Technologies Oxy B.H.N  IINN $1.13
+3.68
$37.28M $82.96K $1.07 $1.15 $37.28M 0 -$0.48
Fortress Biotech, Inc.  FBIOP $6.93
+0.43
$37.20M $1.20K $6.93 $6.93 $37.20M 0 -$0.86
Covalon  CVALF $1.35
0
$37.01M $1.74K $1.35 $1.38 $37.01M 22.50 $0.06
Vizsla Copper  VCUFF $0.11
+9.09
$36.91M $650.95K $0.10 $0.11 $36.91M 0 -$0.01
Harvard Bioscience  HBIO $0.83
+8.66
$36.85M $557.43K $0.76 $0.83 $36.85M 0 -$1.21
PetMed Express  PETS $1.75
0
$36.78M $37.40K $1.69 $1.76 $36.78M 0 -$0.30
CPI Aerostructures  CVU $2.77
-1.42
$36.52M $15.83K $2.71 $2.80 $36.52M 0 -$0.05
Big Ridge Gold  ALVLF $0.13
-0.39
$36.46M $346.00K $0.13 $0.14 $36.46M 0 -$0.01
Avalon Advanced Materials  AVLNF $0.04
+2.27
$36.34M $50.00K $0.04 $0.04 $36.34M 0 -$0.01
Sernova Biotherapeutics  SEOVF $0.11
+10
$36.25M $6.00K $0.11 $0.11 $36.25M 0 -$0.04
LightInTheBox Holding  LITB $1.97
+3.11
$36.22M $1.73K $1.93 $1.99 $36.22M 8.20 $0.24
Canacol Energy  CNNEF $1.06
0
$36.17M $52.34K $0.96 $1.28 $36.17M 0.92 $1.14
Acorn Energy  ACFN $14.41
-3.09
$36.09M $1.82K $14.10 $14.59 $36.09M 5.41 $2.66
Applied Therapeutics  APLT $0.25
-3.86
$36.08M $1.14M $0.25 $0.26 $36.08M 0 -$0.10
FibroGen  FGEN $8.90
+1.34
$36.00M $3.75K $8.79 $8.97 $36.00M 0 -$12.84
Namibia Critical Metals  NMREF $0.16
-0.63
$36.00M $600.00 $0.16 $0.16 $36.00M 0 $0.00
Eskay Mining  ESKYF $0.19
+11.76
$35.97M $25.00K $0.17 $0.19 $35.97M 0 -$0.01
Generation Bio  GBIO $5.33
0
$35.91M $811.00 $5.29 $5.38 $35.91M 0 -$9.37
Stran & Company  SWAG $1.93
-4.43
$35.81M $79.42K $1.93 $2.10 $35.81M 0 -$0.08
Pop Culture  CPOP $0.44
-3.17
$35.78M $5.84K $0.42 $0.45 $35.78M 0 -$0.49
Neonode  NEON $2.13
-4.59
$35.71M $52.92K $2.12 $2.21 $35.71M 4.17 $0.51
ParkerVision  PRKR $0.25
+4.17
$35.70M $5.60K $0.24 $0.25 $35.70M 0 -$0.09
Star Equity  STRR $10.19
+0.42
$35.67M $4.27K $10.12 $10.19 $35.67M 0 -$1.59
NeuroSense Therapeutics  NRSN $1.20
+0.85
$35.64M $99.00K $1.19 $1.24 $35.64M 0 -$0.36
Copper Giant Resources  LBCMF $0.24
+13.07
$35.62M $43.81K $0.23 $0.24 $35.62M 0 -$0.13
U.S. Energy  USEG $1.03
+5.62
$35.61M $158.10K $0.98 $1.04 $35.61M 0 -$0.81
ATA Creativity Global  AACG $1.12
-5.08
$35.59M $29.34K $1.10 $1.20 $35.59M 0 -$0.04
Huize Holding  HUIZ $3.52
+2.92
$35.51M $5.58K $3.46 $3.60 $35.51M 12.57 $0.28
BuzzFeed  BZFD $0.95
+1.54
$35.35M $111.68K $0.90 $0.95 $35.35M 0 -$0.91
Arianne Phosphate  DRRSF $0.16
+3.13
$35.26M $2.00K $0.16 $0.16 $35.26M 5.50 $0.03
American Sierra Gold  AMNP $0.04
+33.33
$35.14M $10.00K $0.04 $0.04 $35.14M 0 $0.00
Scandium International Mining  SCYYF $0.10
+23.38
$35.12M $500.00 $0.10 $0.10 $35.12M 0 $0.00
Natural Health Trends  NHTC $3.04
+2.08
$35.03M $29.38K $2.94 $3.07 $35.03M 0 -$0.01
Network-1  NTIP $1.53
+11.68
$34.91M $370.00 $1.44 $1.44 $34.91M 0 -$0.11
CarParts.com  PRTS $0.53
-1.67
$34.90M $89.92K $0.52 $0.53 $34.90M 0 -$0.91
Aztec Minerals  AZZTF $0.19
+12.65
$34.84M $5.00K $0.19 $0.19 $34.84M 0 -$0.01
Cryo-Cell  CCEL $4.30
0
$34.64M $394.00 $4.30 $4.30 $34.64M 0 -$0.06
Beam Global  BEEM $1.82
-3.71
$34.63M $35.77K $1.79 $1.87 $34.63M 0 -$1.85
CGX Energy  CGXEF $0.10
-5
$34.59M $38.00K $0.10 $0.10 $34.59M 0 -$0.17
Dyadic  DYAI $0.96
+0.95
$34.59M $6.19M $0.93 $1.14 $34.59M 0 -$0.22
Myomo  MYO $0.90
+1.06
$34.57M $139.56K $0.87 $0.92 $34.57M 0 -$0.28
NetSol  NTWK $2.92
-2.8
$34.51M $35.74K $2.91 $3.01 $34.51M 73.12 $0.04
NeuroOne Medical  NMTC $0.69
-0.67
$34.50M $9.58K $0.69 $0.71 $34.50M 0 -$0.16
Cumberland Pharmaceuticals  CPIX $2.30
+1.77
$34.41M $14.60K $2.29 $2.47 $34.41M 0 -$0.24
Farmer Bros  FARM $1.59
-1.24
$34.35M $844.00 $1.59 $1.59 $34.35M 0 -$0.63
Leviathan Metals  LVXFF $0.40
0
$34.32M $2.50K $0.40 $0.40 $34.32M 0 -$0.04
Century Lithium  CYDVF $0.20
+4.21
$34.24M $29.90K $0.20 $0.20 $34.24M 0 -$0.01
ZK  ZKIN $2.16
0
$34.18M $693.00 $2.15 $2.25 $34.18M 0 -$0.60
iAnthus Capital  ITHUF $0.00
0
$34.09M $10.00K $0.01 $0.01 $34.09M 0.50 $0.01
comScore  SCOR $6.78
-1.73
$34.01M $1.09K $6.78 $6.85 $34.01M 0 -$5.44
Tristar  TAGP $0.18
-0.11
$34.00M $38.22K $0.10 $0.18 $34.00M 0 $0.00
Autoscope  AATC $6.18
+0.16
$33.97M $981.00 $6.18 $6.18 $33.97M 6.94 $0.89
Kentucky First Federal Bancorp  KFFB $4.20
0
$33.96M $429.00 $4.20 $4.20 $33.96M 70.00 $0.06
HNO  HNOI $0.35
+28.7
$33.90M $2.20K $0.35 $0.35 $33.90M 0 -$0.05
Lithium South Development  LISMF $0.30
-2.76
$33.78M $5.00K $0.30 $0.30 $33.78M 0 -$0.02
Inspirato  ISPO $2.67
-2.2
$33.72M $268.00 $2.67 $2.73 $33.72M 0 -$0.86
Angkor Resources  ANKOF $0.17
0
$33.67M $812.00 $0.17 $0.17 $33.67M 0 -$0.01
Appia Rare Earths & Uranium  APAAF $0.18
+10
$33.56M $40.00 $0.18 $0.18 $33.56M 0 $0.00
MariMed  MRMD $0.08
-5.25
$33.54M $343.35K $0.08 $0.09 $33.54M 0 -$0.05
Atlas Engineered Products  APEUF $0.45
-0.66
$33.51M $500.00 $0.49 $0.49 $33.51M 0 -$0.01
Flux Power  FLUX $1.57
-6.59
$33.50M $36.95K $1.56 $1.66 $33.50M 0 -$0.45
Vince Holding  VNCE $2.57
+0.79
$33.33M $14.87K $2.50 $2.58 $33.33M 0 -$1.34
The Canadian Chrome Company  KWGBF $0.01
+37.5
$33.19M $166.00K $0.01 $0.01 $33.19M 0 $0.00
RecycLiCo Battery Materials  AMYZF $0.13
-11.11
$33.15M $50.70K $0.12 $0.13 $33.15M 0 $0.00
Defence Therapeutics  DTCFF $0.60
0
$33.06M $5.40K $0.56 $0.60 $33.06M 0 -$0.05
NEO Battery Materials  NBMFF $0.25
-10.71
$33.01M $285.00 $0.25 $0.25 $33.01M 0 -$0.03
BayFirst Financial  BAFN $8.02
+1.07
$33.00M $22.67K $7.90 $8.02 $33.00M 0 -$3.01
Vivos  RDGL $0.07
0
$32.83M $10.00K $0.07 $0.07 $32.83M 0 -$0.01
RenovoRx  RNXT $0.89
-2.5
$32.78M $34.80K $0.89 $0.92 $32.78M 0 -$0.36
West High Yield (W.H.Y.) Resources  WHYRF $0.28
+0.18
$32.55M $45.55K $0.28 $0.29 $32.55M 0 -$0.04
Data Storage  DTST $4.34
-1.79
$32.55M $5.44K $4.34 $4.39 $32.55M 24.11 $0.18
dynaCERT  DYFSF $0.06
-8.57
$32.53M $22.00K $0.06 $0.07 $32.53M 0 -$0.01
Eco (Atlantic) Oil & Gas  ECAOF $0.10
0
$32.53M $7.50K $0.10 $0.10 $32.53M 0 -$0.01
Nevada Lithium Resources  NVLHF $0.12
0
$32.51M $44.06K $0.12 $0.12 $32.51M 0 -$0.01
RareX  REEEF $0.03
+33.33
$32.50M $500.00 $0.03 $0.03 $32.50M 0 $0.00
Alien Metals  ASLRF $0.00
+118.75
$32.45M $35.56K $0.00 $0.00 $32.45M 0 $0.00
SenSen Networks  SNNSF $0.04
-44.37
$32.36M $100.00K $0.04 $0.04 $32.36M 0 $0.00
Ideal Power  IPWR $3.80
+1.4
$32.36M $8.32K $3.78 $3.92 $32.36M 0 -$1.24
Noodles & Company  NDLS $0.69
-1.68
$32.27M $4.14K $0.68 $0.71 $32.27M 0 -$1.00
Salazar Resources  SRLZF $0.12
+20
$32.25M $4.00K $0.12 $0.12 $32.25M 0 -$0.01
Rockhaven Resources  RKHNF $0.11
+4.76
$32.21M $85.00K $0.10 $0.11 $32.21M 0 $0.00
Cassiar Gold  CGLCF $0.22
+6.62
$32.07M $89.00K $0.20 $0.22 $32.07M 0 -$0.04
Pyxis Tankers  PXS $3.05
0
$31.98M $2.95K $3.01 $3.07 $31.98M 0 -$0.02
Novo Resources  NSRPF $0.09
+4.17
$31.95M $8.30K $0.08 $0.08 $31.95M 0 -$0.10
Endurance Gold  ENDGF $0.18
0
$31.88M $8.00K $0.18 $0.18 $31.88M 0 $0.00
Provenance Gold  PVGDF $0.20
-5.79
$31.87M $12.71K $0.19 $0.20 $31.87M 0 -$0.01
C21 Investments  CXXIF $0.27
+1.12
$31.85M $2.52K $0.27 $0.27 $31.85M 0 -$0.02
U.S. Global Investors  GROW $2.46
+0.84
$31.83M $5.49K $2.44 $2.48 $31.83M 35.07 $0.07
The LGL  LGL $5.73
-1.67
$31.70M $9.33K $5.73 $6.05 $31.70M 33.70 $0.17
International Isotopes  INIS $0.06
0
$31.69M $15.20K $0.06 $0.06 $31.69M 0 $0.00
Cyberloq  CLOQ $0.24
+33.04
$31.69M $28.00 $0.24 $0.24 $31.69M 0 -$0.01
Trinseo  TSE $0.88
-9.79
$31.65M $78.62K $0.88 $0.96 $31.65M 0 -$11.57
Cohen & Company  COHN $15.51
+0.99
$31.58M $4.09K $15.27 $15.70 $31.58M 6.43 $2.41
Western Uranium & Vanadium  WSTRF $0.44
-4.57
$31.54M $2.50K $0.44 $0.44 $31.54M 0 -$0.13
Touchstone Exploration  PBEGF $0.10
+7.22
$31.50M $500.00 $0.10 $0.10 $31.50M 0 -$0.01
BioRem  BIRMF $1.95
+2.63
$31.44M $700.00 $1.90 $1.95 $31.44M 24.37 $0.08
Mene  MENEF $0.12
0
$31.29M $11.20K $0.12 $0.12 $31.29M 0 $0.00
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀