Page de résultat 56 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gulf Coast Ultra Deep Royalty Trust
GULTU
US
|
$0.04 — |
-12.5
|
$9.67M — | $105.01K — | $0.04 — | $0.04 — | $9.67M — | 0 | $0.00 — | ||
Orbit
ORBT
US
|
$2.88 — |
+1.77
|
$9.63M — | $600.00 — | $2.75 — | $2.81 — | $9.63M — | 13.09 | $0.22 — | ||
|
Innovative Designs
IVDN
US
|
$0.25 — |
-3.62
|
$9.63M — | $2.80K — | $0.24 — | $0.25 — | $9.63M — | 25.00 | $0.01 — | ||
Luxxfolio
LUXFF
US
|
$0.29 — |
+1.69
|
$9.62M — | $3.50K — | $0.29 — | $0.29 — | $9.62M — | 0 | -$0.03 — | ||
Standard Uranium
STTDF
US
|
$0.06 — |
0
|
$9.61M — | $30.00K — | $0.05 — | $0.05 — | $9.61M — | 0 | -$0.02 — | ||
Imagion Biosystems
IBXXF
US
|
$0.01 — |
0
|
$9.61M — | $400.00K — | $0.01 — | $0.01 — | $9.61M — | 0 | -$0.01 — | ||
|
Planet Ventures
PNXPF
US
|
$0.06 — |
-4.55
|
$9.59M — | $10.00K — | $0.06 — | $0.06 — | $9.59M — | 6.29 | $0.01 — | ||
Euro Manganese
EUMNF
US
|
$0.07 — |
-2.9
|
$9.58M — | $3.90K — | $0.07 — | $0.07 — | $9.58M — | 0 | -$0.09 — | ||
High Arctic Energy Services
HGHAF
US
|
$0.75 — |
0
|
$9.52M — | $5.00K — | $0.75 — | $0.75 — | $9.52M — | 8.33 | $0.09 — | ||
American Shared Hospital Services
AMS
US
|
$1.43 — |
-2.05
|
$9.51M — | $15.14K — | $1.41 — | $1.46 — | $9.51M — | 0 | -$0.26 — | ||
|
Taranis Resources
TNREF
US
|
$0.09 — |
0
|
$9.40M — | $7.00K — | $0.09 — | $0.09 — | $9.40M — | 0 | -$0.01 — | ||
NEXE Innovations
NEXNF
US
|
$0.09 — |
-2.08
|
$9.39M — | $4.00K — | $0.09 — | $0.09 — | $9.39M — | 0 | -$0.04 — | ||
MineralRite
RITE
US
|
$0.00 — |
-11.76
|
$9.34M — | $1.96M — | $0.00 — | $0.00 — | $9.34M — | 0 | $0.00 — | ||
Temas Resources
TMASF
US
|
$0.09 — |
0
|
$9.31M — | $1.00K — | $0.08 — | $0.08 — | $9.31M — | 0 | -$0.11 — | ||
Jackpot Digital
JPOTF
US
|
$0.03 — |
-4.69
|
$9.31M — | $3.06K — | $0.03 — | $0.03 — | $9.31M — | 0 | -$0.01 — | ||
Rocky Mountain Chocolate Factory
RMCF
US
|
$0.99 — |
-0.62
|
$9.30M — | $37.54K — | $0.96 — | $1.01 — | $9.30M — | 0 | -$0.64 — | ||
ExGen Resources
BXXRF
US
|
$0.08 — |
+0.12
|
$9.28M — | $4.90K — | $0.08 — | $0.08 — | $9.28M — | 0 | -$0.01 — | ||
Antelope Enterprise
AEHL
US
|
$8.17 — |
+9.66
|
$9.27M — | $1.56M — | $6.73 — | $8.44 — | $9.27M — | 0 | -$2,688.00 — | ||
Eat Well Inv
EWGFF
US
|
$0.05 — |
0
|
$9.20M — | $139.28K — | $0.06 — | $0.06 — | $9.20M — | 0 | -$0.01 — | ||
|
Bion Environmental
BNET
US
|
$0.16 — |
-11.11
|
$9.19M — | $6.00K — | $0.17 — | $0.17 — | $9.19M — | 0 | -$0.02 — | ||
Clifton Mining Company
CFTN
US
|
$0.16 — |
0
|
$9.18M — | $5.00K — | $0.16 — | $0.16 — | $9.18M — | 2.28 | $0.07 — | ||
ECA Marcellus Trust I
ECTM
US
|
$0.52 — |
0
|
$9.15M — | $6.27K — | $0.52 — | $0.52 — | $9.15M — | 3.46 | $0.15 — | ||
|
Sixty North Gold Mining
SXNTF
US
|
$0.12 — |
+4.91
|
$9.10M — | $5.00K — | $0.11 — | $0.11 — | $9.10M — | 0 | -$0.01 — | ||
PURE Bioscience
PURE
US
|
$0.07 — |
0
|
$9.10M — | $6.30K — | $0.06 — | $0.07 — | $9.10M — | 0 | -$0.02 — | ||
|
Phoenix Copper
PXCLF
US
|
$0.01 — |
0
|
$9.09M — | $10.00K — | $0.01 — | $0.01 — | $9.09M — | 0 | -$0.02 — | ||
ENDRA Life Sciences
NDRA
US
|
$6.05 — |
+6.51
|
$9.07M — | $20.58K — | $5.70 — | $6.37 — | $9.07M — | 0 | -$6.29 — | ||
Morien Resources
APMCF
US
|
$0.15 — |
0
|
$9.03M — | $6.50K — | $0.15 — | $0.15 — | $9.03M — | 0 | -$0.01 — | ||
ReTo Eco-Solutions
RETO
US
|
$1.06 — |
0
|
$8.98M — | $36.22K — | $1.04 — | $1.09 — | $8.98M — | 0 | -$103.35 — | ||
Hop-On
HPNN
US
|
$0.00 — |
0
|
$8.96M — | $844.97K — | $0.00 — | $0.00 — | $8.96M — | 0 | $0.00 — | ||
Ensysce Biosciences
ENSC
US
|
$0.46 — |
+3.57
|
$8.87M — | $550.36K — | $0.41 — | $0.46 — | $8.87M — | 0 | -$2.56 — | ||
Marine Petroleum Trust
MARPS
US
|
$4.43 — |
-0.16
|
$8.86M — | $4.76K — | $4.27 — | $4.45 — | $8.86M — | 14.29 | $0.31 — | ||
|
Simulated Environment Concepts
SMEV
US
|
$0.01 — |
-7.74
|
$8.82M — | $3.27M — | $0.01 — | $0.02 — | $8.82M — | 0 | $0.00 — | ||
BioElectronics
BIEL
US
|
$0.00 — |
+16.67
|
$8.65M — | $3.25M — | $0.00 — | $0.00 — | $8.65M — | 0 | $0.00 — | ||
Snipp Interactive
SNIPF
US
|
$0.03 — |
-1.03
|
$8.62M — | $4.29K — | $0.03 — | $0.03 — | $8.62M — | 0 | $0.00 — | ||
|
Institute of Biomedical Research
MRES
US
|
$0.00 — |
-12.06
|
$8.62M — | $1.16M — | $0.00 — | $0.00 — | $8.62M — | 0 | -$1.36 — | ||
PharmaCielo
PCLOF
US
|
$0.04 — |
+7.5
|
$8.61M — | $5.50K — | $0.04 — | $0.04 — | $8.61M — | 0 | -$0.01 — | ||
CDTi Advanced Materials
CDTI
US
|
$1.91 — |
+3.24
|
$8.60M — | $4.29K — | $1.90 — | $2.05 — | $8.60M — | 0 | -$3.20 — | ||
Worksport
WKSP
US
|
$0.56 — |
-3.35
|
$8.57M — | $252.07K — | $0.55 — | $0.58 — | $8.57M — | 0 | -$2.32 — | ||
Aspen
ASPU
US
|
$0.27 — |
+8.97
|
$8.56M — | $574.00 — | $0.24 — | $0.27 — | $8.56M — | 0 | -$0.07 — | ||
Sekur Private Data
SWISF
US
|
$0.03 — |
+11.56
|
$8.52M — | $50.00K — | $0.03 — | $0.03 — | $8.52M — | 0 | -$0.01 — | ||
Evogene
EVGN
US
|
$0.54 — |
-1.3
|
$8.50M — | $62.83K — | $0.52 — | $0.55 — | $8.50M — | 0 | -$1.75 — | ||
ThreeD Capital
IDKFF
US
|
$0.09 — |
+3.45
|
$8.50M — | $10.00K — | $0.09 — | $0.09 — | $8.50M — | 0 | -$0.17 — | ||
Hartshead Resources NL
PGNYF
US
|
$0.00 — |
0
|
$8.47M — | $50.00K — | $0.00 — | $0.00 — | $8.47M — | 0 | $0.00 — | ||
|
Quantum X
TWOH
US
|
$0.00 — |
+10
|
$8.47M — | $545.85K — | $0.00 — | $0.00 — | $8.47M — | 0 | $0.00 — | ||
American Lithium Minerals
AMLM
US
|
$0.08 — |
+15.75
|
$8.40M — | $1.03K — | $0.08 — | $0.08 — | $8.40M — | 0 | -$0.07 — | ||
CNS Pharmaceuticals
CNSP
US
|
$5.73 — |
-2.66
|
$8.37M — | $4.75K — | $5.73 — | $5.90 — | $8.37M — | 0 | -$15.39 — | ||
Hannover House
HHSE
US
|
$0.01 — |
-1.52
|
$8.31M — | $50.00K — | $0.01 — | $0.01 — | $8.31M — | 0 | $0.00 — | ||
Revive Therapeutics
RVVTF
US
|
$0.02 — |
-5
|
$8.28M — | $60.17K — | $0.02 — | $0.02 — | $8.28M — | 0 | -$0.02 — | ||
Soligenix
SNGX
US
|
$0.38 — |
-0.84
|
$8.27M — | $108.44K — | $0.38 — | $0.38 — | $8.27M — | 0 | -$0.72 — | ||
Skye Bioscience
SKYE
US
|
$1.86 — |
+4.49
|
$8.24M — | $183.11K — | $1.77 — | $1.95 — | $8.24M — | 0 | -$10.24 — | ||
BacTech Environmental
BCCEF
US
|
$0.03 — |
-6.52
|
$8.22M — | $20.00K — | $0.04 — | $0.04 — | $8.22M — | 0 | $0.00 — | ||
Blue Energy
BUENF
US
|
$0.00 — |
-32
|
$8.19M — | $60.00K — | $0.00 — | $0.00 — | $8.19M — | 0 | $0.00 — | ||
Exicure
XCUR
US
|
$1.25 — |
-0.79
|
$8.18M — | $16.75K — | $1.23 — | $1.28 — | $8.18M — | 0 | -$1.31 — | ||
|
Torq Resources
TRBMF
US
|
$0.04 — |
0
|
$8.18M — | $30.00K — | $0.04 — | $0.04 — | $8.18M — | 0 | -$0.04 — | ||
Aston Bay
ATBHF
US
|
$0.03 — |
0
|
$8.12M — | $5.00K — | $0.03 — | $0.03 — | $8.12M — | 0 | -$0.01 — | ||
Co-Diagnostics
CODX
US
|
$1.16 — |
0
|
$8.10M — | $60.81K — | $1.14 — | $1.19 — | $8.10M — | 0 | -$25.89 — | ||
|
Blockchain Loyalty
BBLC
US
|
$0.07 — |
0
|
$8.08M — | $1.50K — | $0.07 — | $0.07 — | $8.08M — | 0 | $0.00 — | ||
Peraso
PRSO
US
|
$0.53 — |
+2.38
|
$8.07M — | $332.15K — | $0.52 — | $0.56 — | $8.07M — | 0 | -$0.65 — | ||
AI/ML Innovations
AIMLF
US
|
$0.03 — |
+0.73
|
$8.03M — | $10.10K — | $0.03 — | $0.03 — | $8.03M — | 0 | -$0.02 — | ||
Alzamend Neuro
ALZN
US
|
$1.66 — |
-2.35
|
$8.01M — | $63.18K — | $1.65 — | $1.72 — | $8.01M — | 0 | -$2.63 — | ||
VerifyMe
VRME
US
|
$0.60 — |
-1.08
|
$7.95M — | $94.49K — | $0.59 — | $0.61 — | $7.95M — | 0 | -$0.41 — | ||
enVVeno Medical
NVNO
US
|
$11.44 — |
+3.06
|
$7.95M — | $2.10K — | $11.05 — | $11.44 — | $7.95M — | 0 | -$24.96 — | ||
Hepion Pharmaceuticals, Inc.
HEPA
US
|
$0.09 — |
+33.33
|
$7.94M — | $18.98K — | $0.07 — | $0.07 — | $7.94M — | 0 | -$0.03 — | ||
Lotus Pharmaceuticals
LTUS
US
|
$0.00 — |
0
|
$7.93M — | $10.00K — | $0.00 — | $0.00 — | $7.93M — | 0 | -$0.02 — | ||
Cymat
CYMHF
US
|
$0.08 — |
0
|
$7.86M — | $4.50K — | $0.07 — | $0.07 — | $7.86M — | 0 | -$0.04 — | ||
Infobird
IFBD
US
|
$0.95 — |
-4.53
|
$7.81M — | $1.02K — | $0.88 — | $0.98 — | $7.81M — | 0 | -$7.13 — | ||
Canstar Resources
CSRNF
US
|
$0.04 — |
+7.25
|
$7.80M — | $17.00K — | $0.04 — | $0.04 — | $7.80M — | 0 | -$0.01 — | ||
Star Diamond
SHGDF
US
|
$0.01 — |
0
|
$7.74M — | $226.00K — | $0.01 — | $0.02 — | $7.74M — | 0 | -$0.01 — | ||
Clean Vision
CLNV
US
|
$0.01 — |
+7.14
|
$7.71M — | $476.82K — | $0.01 — | $0.01 — | $7.71M — | 0 | -$0.02 — | ||
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
0
|
$7.70M — | $21.00K — | $0.02 — | $0.02 — | $7.70M — | 0 | $0.00 — | ||
GOAT Industries
BGTTF
US
|
$0.07 — |
+12
|
$7.68M — | $121.00K — | $0.07 — | $0.07 — | $7.68M — | 0 | -$0.20 — | ||
Trinity Biotech
TRIB
US
|
$9.41 — |
-1.98
|
$7.65M — | $11.12K — | $9.24 — | $9.84 — | $7.65M — | 0 | -$60.00 — | ||
Taoping
TAOP
US
|
$0.80 — |
+1.75
|
$7.65M — | $31.54K — | $0.75 — | $0.80 — | $7.65M — | 0 | -$7.88 — | ||
IceCure Medical
ICCM
US
|
$2.23 — |
+1.36
|
$7.64M — | $58.44K — | $2.13 — | $2.25 — | $7.64M — | 0 | -$6.78 — | ||
Silver Hammer Mining
HAMRF
US
|
$0.05 — |
-0.36
|
$7.64M — | $528.00K — | $0.05 — | $0.05 — | $7.64M — | 0 | -$0.01 — | ||
Garibaldi Resources
GGIFF
US
|
$0.05 — |
0
|
$7.60M — | $20.00K — | $0.05 — | $0.05 — | $7.60M — | 0 | -$0.01 — | ||
Tokyo Lifestyle
TKLF
US
|
$1.78 — |
+2.3
|
$7.53M — | $2.25K — | $1.78 — | $1.78 — | $7.53M — | 8.90 | $0.20 — | ||
Bolt Biotherapeutics
BOLT
US
|
$3.90 — |
+0.13
|
$7.51M — | $9.48K — | $3.85 — | $4.00 — | $7.51M — | 0 | -$16.51 — | ||
GreenPower Motor Company
GP
US
|
$0.85 — |
-5.54
|
$7.47M — | $211.88K — | $0.82 — | $0.92 — | $7.47M — | 0 | -$0.59 — | ||
Singularity Future Technology
SGLY
US
|
$1.38 — |
-6.12
|
$7.46M — | $173.19K — | $1.35 — | $1.46 — | $7.46M — | 0 | -$17.78 — | ||
Versus Systems
VS
US
|
$1.20 — |
<0.01
|
$7.46M — | $10.23K — | $1.18 — | $1.25 — | $7.46M — | 0 | -$0.35 — | ||
|
Telkonet
TKOI
US
|
$0.02 — |
-0.4
|
$7.45M — | $43.92K — | $0.02 — | $0.03 — | $7.45M — | 0 | -$0.04 — | ||
Ucommune
UK
US
|
$2.02 — |
-0.23
|
$7.42M — | $11.51K — | $1.98 — | $2.09 — | $7.42M — | 0 | -$20.14 — | ||
Platina Resources
PTNUF
US
|
$0.01 — |
0
|
$7.39M — | $30.00K — | $0.02 — | $0.02 — | $7.39M — | 0 | -$0.01 — | ||
InMed Pharmaceuticals
INM
US
|
$1.38 — |
+3.76
|
$7.37M — | $9.54K — | $1.33 — | $1.40 — | $7.37M — | 0 | -$1.47 — | ||
|
VPR Brands, LP
VPRB
US
|
$0.08 — |
+5.26
|
$7.34M — | $26.40K — | $0.06 — | $0.08 — | $7.34M — | 4.00 | $0.02 — | ||
Avant Brands
AVTBF
US
|
$0.49 — |
+9.26
|
$7.33M — | $17.50K — | $0.40 — | $0.42 — | $7.33M — | 0 | -$0.64 — | ||
Creative Medical Technology
CELZ
US
|
$1.11 — |
+4.72
|
$7.32M — | $151.65K — | $1.06 — | $1.12 — | $7.32M — | 0 | -$2.05 — | ||
Signal Advance
SIGL
US
|
$0.12 — |
0
|
$7.30M — | $20.00K — | $0.11 — | $0.12 — | $7.30M — | 0 | $0.00 — | ||
Renforth Resources
RFHRF
US
|
$0.02 — |
-11.43
|
$7.29M — | $16.00K — | $0.02 — | $0.02 — | $7.29M — | 0 | $0.00 — | ||
Agri Dynamics
AGDY
US
|
$0.00 — |
0
|
$7.27M — | $50.00K — | $0.00 — | $0.00 — | $7.27M — | 0 | $0.00 — | ||
MEDIROM Healthcare
MRM
US
|
$0.92 — |
-0.25
|
$7.27M — | $17.90K — | $0.91 — | $0.92 — | $7.27M — | 2.42 | $0.38 — | ||
Boron One
ERVFF
US
|
$0.03 — |
+13.04
|
$7.24M — | $12.00K — | $0.02 — | $0.02 — | $7.24M — | 0 | $0.00 — | ||
Northern Lights Resources
NLRCF
US
|
$0.10 — |
-0.92
|
$7.24M — | $4.00K — | $0.10 — | $0.10 — | $7.24M — | 5.12 | $0.02 — | ||
Pure Energy Minerals
PEMIF
US
|
$0.21 — |
-0.19
|
$7.15M — | $4.20K — | $0.20 — | $0.20 — | $7.15M — | 0 | -$0.47 — | ||
Amesite
AMST
US
|
$1.07 — |
0
|
$7.01M — | $47.93K — | $1.04 — | $1.09 — | $7.01M — | 0 | -$0.63 — | ||
Aditxt
ADTX
US
|
$0.01 — |
0
|
$6.99M — | $3.37M — | $0.01 — | $0.01 — | $6.99M — | 0 | -$1,380.00 — | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.53 — |
-1.85
|
$6.95M — | $9.95K — | $0.51 — | $0.56 — | $6.95M — | 0 | -$1.03 — | ||
The Dixie
DXYN
US
|
$0.45 — |
+2.27
|
$6.94M — | $150.00 — | $0.45 — | $0.45 — | $6.94M — | 0 | -$0.32 — | ||
Copper Quest Exploration
IMIMF
US
|
$0.06 — |
+6.48
|
$6.93M — | $26.00K — | $0.06 — | $0.06 — | $6.93M — | 0 | -$0.05 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
