Result Page 56 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ExGen Resources
BXXRF
US
|
$0.08 — |
0
|
$8.73M — | $10.00K — | $0.08 — | $0.08 — | $8.73M — | 0 | -$0.01 — | ||
Aspen
ASPU
US
|
$0.28 — |
+3.41
|
$8.73M — | $1.00K — | $0.28 — | $0.28 — | $8.73M — | 0 | -$0.07 — | ||
Xcelerate
XCRT
US
|
$0.02 — |
+11
|
$8.68M — | $10.00K — | $0.01 — | $0.01 — | $8.68M — | 0 | $0.00 — | ||
Tantech
TANH
US
|
$12.87 — |
-4.67
|
$8.59M — | $8.35K — | $12.62 — | $13.43 — | $8.59M — | 0 | -$680.70 — | ||
|
Metals Creek Resources
MCREF
US
|
$0.03 — |
-25
|
$8.58M — | $26.00K — | $0.04 — | $0.04 — | $8.58M — | 0 | $0.00 — | ||
TomaGold
TOGOF
US
|
$0.03 — |
+1.86
|
$8.54M — | $10.00K — | $0.03 — | $0.03 — | $8.54M — | 0 | -$0.01 — | ||
|
Webstar Technology
WBSR
US
|
$0.02 — |
+5
|
$8.52M — | $140.00 — | $0.02 — | $0.02 — | $8.52M — | 0 | $0.00 — | ||
Hartshead Resources NL
PGNYF
US
|
$0.00 — |
0
|
$8.47M — | $50.00K — | $0.00 — | $0.00 — | $8.47M — | 0 | $0.00 — | ||
SurgePays
SURG
US
|
$0.16 — |
+6.38
|
$8.47M — | $4.90M — | $0.15 — | $0.16 — | $8.47M — | 0 | -$1.49 — | ||
Carolina Rush
PUCCF
US
|
$0.09 — |
-5.67
|
$8.45M — | $38.24K — | $0.09 — | $0.09 — | $8.45M — | 0 | -$0.01 — | ||
|
Taranis Resources
TNREF
US
|
$0.08 — |
0
|
$8.45M — | $41.00K — | $0.08 — | $0.08 — | $8.45M — | 0 | -$0.01 — | ||
Copper Quest Exploration
IMIMF
US
|
$0.07 — |
0
|
$8.43M — | $3.50K — | $0.06 — | $0.06 — | $8.43M — | 0 | -$0.06 — | ||
AI/ML Innovations
AIMLF
US
|
$0.03 — |
+0.35
|
$8.38M — | $11.00K — | $0.03 — | $0.03 — | $8.38M — | 0 | -$0.02 — | ||
Exicure
XCUR
US
|
$1.26 — |
+2.44
|
$8.25M — | $31.56K — | $1.21 — | $1.34 — | $8.25M — | 0 | -$1.31 — | ||
|
Sixty North Gold Mining
SXNTF
US
|
$0.10 — |
0
|
$8.22M — | $4.00K — | $0.10 — | $0.10 — | $8.22M — | 0 | -$0.01 — | ||
Buyer
BYRG
US
|
$0.00 — |
0
|
$8.21M — | $2.30K — | $0.00 — | $0.00 — | $8.21M — | 0.0083 | $0.20 — | ||
AIM ImmunoTech
AIM
US
|
$0.21 — |
+0.96
|
$8.21M — | $1.46M — | $0.20 — | $0.21 — | $8.21M — | 0 | -$0.71 — | ||
Ensysce Biosciences
ENSC
US
|
$0.42 — |
-8.08
|
$8.19M — | $536.86K — | $0.42 — | $0.46 — | $8.19M — | 0 | -$2.56 — | ||
MGT Capital Investments
MGTI
US
|
$0.00 — |
-16.13
|
$8.18M — | $1.20M — | $0.00 — | $0.00 — | $8.18M — | 0 | $0.00 — | ||
CollPlant Biotechnologies
CLGN
US
|
$4.30 — |
-5.7
|
$8.13M — | $69.21K — | $4.19 — | $4.60 — | $8.13M — | 0 | -$10.40 — | ||
MineralRite
RITE
US
|
$0.00 — |
-7.14
|
$8.10M — | $11.44M — | $0.00 — | $0.00 — | $8.10M — | 0 | $0.00 — | ||
Soligenix
SNGX
US
|
$0.37 — |
+0.54
|
$8.10M — | $339.99K — | $0.36 — | $0.38 — | $8.10M — | 0 | -$0.72 — | ||
Thor Energy
THORF
US
|
$0.01 — |
-6.67
|
$8.09M — | $27.11K — | $0.01 — | $0.01 — | $8.09M — | 0 | -$0.01 — | ||
|
Stemsation
STSN
US
|
$0.01 — |
-13.91
|
$8.07M — | $67.00K — | $0.01 — | $0.02 — | $8.07M — | 0 | $0.00 — | ||
Creative Media & Community Trust
CMCT
US
|
$2.50 — |
+4.17
|
$8.04M — | $59.62K — | $2.22 — | $2.62 — | $8.04M — | 0 | -$2,996.00 — | ||
Rocky Mountain Chocolate Factory
RMCF
US
|
$0.85 — |
-3.23
|
$8.02M — | $26.22K — | $0.85 — | $0.89 — | $8.02M — | 0 | -$0.64 — | ||
GreenPower Motor Company
GP
US
|
$0.81 — |
+0.26
|
$8.02M — | $104.11K — | $0.79 — | $0.84 — | $8.02M — | 0 | -$0.59 — | ||
Numinus Wellness
NUMIF
US
|
$0.02 — |
+19.05
|
$8.01M — | $8.52K — | $0.02 — | $0.02 — | $8.01M — | 0 | -$0.03 — | ||
Standard Uranium
STTDF
US
|
$0.05 — |
0
|
$8.01M — | $5.00K — | $0.05 — | $0.05 — | $8.01M — | 0 | -$0.02 — | ||
Snipp Interactive
SNIPF
US
|
$0.03 — |
0
|
$7.97M — | $217.00K — | $0.03 — | $0.03 — | $7.97M — | 0 | $0.00 — | ||
Lotus Pharmaceuticals
LTUS
US
|
$0.00 — |
0
|
$7.93M — | $10.00K — | $0.00 — | $0.00 — | $7.93M — | 0 | -$0.02 — | ||
Financial Gravity Companies
FGCO
US
|
$0.08 — |
0
|
$7.93M — | $10.00K — | $0.07 — | $0.07 — | $7.93M — | 0 | $0.00 — | ||
Netcapital
NCPL
US
|
$1.01 — |
+36.36
|
$7.93M — | $96.34M — | $0.99 — | $1.27 — | $7.93M — | 0 | -$15.16 — | ||
Silver Range Resources
SLRRF
US
|
$0.08 — |
0
|
$7.92M — | $40.00K — | $0.09 — | $0.09 — | $7.92M — | 0 | -$0.01 — | ||
Skye Bioscience
SKYE
US
|
$1.78 — |
+0.85
|
$7.88M — | $72.38K — | $1.72 — | $1.85 — | $7.88M — | 0 | -$10.24 — | ||
Antelope Enterprise
AEHL
US
|
$6.92 — |
-17.72
|
$7.85M — | $294.55K — | $6.75 — | $9.25 — | $7.85M — | 0 | -$2,688.00 — | ||
Auddia
AUUD
US
|
$1.35 — |
+29.81
|
$7.83M — | $6.88M — | $1.04 — | $1.49 — | $7.83M — | 0.20 | $6.45 — | ||
Longeveron
LGVN
US
|
$2.45 — |
-1.61
|
$7.81M — | $171.37K — | $2.33 — | $2.54 — | $7.81M — | 0 | -$10.00 — | ||
|
Torq Resources
TRBMF
US
|
$0.04 — |
0
|
$7.81M — | $30.00K — | $0.04 — | $0.04 — | $7.81M — | 0 | -$0.04 — | ||
PharmaCielo
PCLOF
US
|
$0.04 — |
-9.3
|
$7.81M — | $7.00K — | $0.04 — | $0.04 — | $7.81M — | 0 | -$0.01 — | ||
PURE Bioscience
PURE
US
|
$0.06 — |
-14.29
|
$7.80M — | $2.06K — | $0.06 — | $0.07 — | $7.80M — | 0 | -$0.02 — | ||
Aurora Spine
ASAPF
US
|
$0.10 — |
0
|
$7.75M — | $5.00K — | $0.10 — | $0.10 — | $7.75M — | 0 | -$0.01 — | ||
American Lithium Minerals
AMLM
US
|
$0.07 — |
+3.15
|
$7.74M — | $8.61K — | $0.06 — | $0.06 — | $7.74M — | 0 | -$0.07 — | ||
Rain Enhancement Technologies Holdco
RAIN
US
|
$0.66 — |
-0.65
|
$7.74M — | $63.01K — | $0.66 — | $0.71 — | $7.74M — | 0 | -$1.51 — | ||
|
Trifecta Gold
TRRFF
US
|
$0.14 — |
+11.59
|
$7.66M — | $5.00K — | $0.12 — | $0.12 — | $7.66M — | 13.56 | $0.01 — | ||
|
American Films
AMFL
US
|
$0.12 — |
0
|
$7.64M — | $10.00K — | $0.10 — | $0.12 — | $7.64M — | 0 | -$0.75 — | ||
CNS Pharmaceuticals
CNSP
US
|
$5.22 — |
+2.13
|
$7.63M — | $2.26K — | $5.12 — | $5.50 — | $7.63M — | 0 | -$15.39 — | ||
Reed's
REED
US
|
$0.64 — |
-17.49
|
$7.61M — | $360.72K — | $0.63 — | $0.86 — | $7.61M — | 0 | -$1.76 — | ||
InMed Pharmaceuticals
INM
US
|
$1.38 — |
+1.47
|
$7.58M — | $119.88K — | $1.37 — | $1.46 — | $7.58M — | 0 | -$2.84 — | ||
authID
AUID
US
|
$0.45 — |
+3.05
|
$7.58M — | $117.22K — | $0.43 — | $0.46 — | $7.58M — | 0 | -$1.22 — | ||
FenixOro Gold
FDVXF
US
|
$0.07 — |
+75
|
$7.58M — | $14.00K — | $0.06 — | $0.06 — | $7.58M — | 0 | -$29.16 — | ||
Temas Resources
TMASF
US
|
$0.07 — |
+1.45
|
$7.58M — | $10.00K — | $0.08 — | $0.08 — | $7.58M — | 0 | -$0.11 — | ||
Infobird
IFBD
US
|
$0.92 — |
-4.15
|
$7.53M — | $861.00 — | $0.92 — | $1.00 — | $7.53M — | 0 | -$7.13 — | ||
Jackpot Digital
JPOTF
US
|
$0.02 — |
0
|
$7.51M — | $11.36K — | $0.03 — | $0.03 — | $7.51M — | 0 | -$0.01 — | ||
|
Basanite
BASA
US
|
$0.03 — |
-6.67
|
$7.49M — | $73.90K — | $0.03 — | $0.03 — | $7.49M — | 0 | $0.00 — | ||
Hop-On
HPNN
US
|
$0.00 — |
0
|
$7.47M — | $527.00K — | $0.00 — | $0.00 — | $7.47M — | 0 | $0.00 — | ||
|
Greenway
GWTI
US
|
$0.02 — |
-15.79
|
$7.44M — | $240.00K — | $0.02 — | $0.02 — | $7.44M — | 0 | $0.00 — | ||
VolitionRx
VNRX
US
|
$0.26 — |
+1.88
|
$7.39M — | $1.44M — | $0.26 — | $0.26 — | $7.39M — | 0 | -$3.85 — | ||
Platina Resources
PTNUF
US
|
$0.01 — |
0
|
$7.39M — | $30.00K — | $0.02 — | $0.02 — | $7.39M — | 0 | -$0.01 — | ||
Edgewater Wireless Systems
KPIFF
US
|
$0.03 — |
+33.83
|
$7.36M — | $6.00K — | $0.03 — | $0.04 — | $7.36M — | 0 | $0.00 — | ||
Evogene
EVGN
US
|
$0.46 — |
-7.21
|
$7.32M — | $130.93K — | $0.46 — | $0.52 — | $7.32M — | 0 | -$1.75 — | ||
Tokyo Lifestyle
TKLF
US
|
$1.72 — |
-1.44
|
$7.26M — | $3.28K — | $1.65 — | $1.72 — | $7.26M — | 8.57 | $0.20 — | ||
Hepion Pharmaceuticals, Inc.
HEPA
US
|
$0.08 — |
+3.9
|
$7.22M — | $14.01K — | $0.06 — | $0.08 — | $7.22M — | 0 | -$0.03 — | ||
Lexaria Bioscience
LEXX
US
|
$3.42 — |
+5.71
|
$7.21M — | $25.96K — | $3.15 — | $3.48 — | $7.21M — | 0 | -$5.10 — | ||
Silver Hammer Mining
HAMRF
US
|
$0.05 — |
+0.98
|
$7.21M — | $320.40K — | $0.05 — | $0.05 — | $7.21M — | 0 | -$0.01 — | ||
Peraso
PRSO
US
|
$0.48 — |
+4.04
|
$7.20M — | $148.25K — | $0.46 — | $0.49 — | $7.20M — | 0 | -$0.65 — | ||
|
VPR Brands, LP
VPRB
US
|
$0.08 — |
-3.7
|
$7.16M — | $42.50K — | $0.08 — | $0.08 — | $7.16M — | 3.89 | $0.02 — | ||
Northern Lights Resources
NLRCF
US
|
$0.10 — |
-9.01
|
$7.14M — | $1.00K — | $0.10 — | $0.10 — | $7.14M — | 5.04 | $0.02 — | ||
|
EESTech
EESH
US
|
$0.02 — |
0
|
$7.10M — | $5.00K — | $0.02 — | $0.02 — | $7.10M — | 0 | $0.00 — | ||
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
+7.69
|
$7.09M — | $353.00K — | $0.02 — | $0.02 — | $7.09M — | 0 | $0.00 — | ||
Canstar Resources
CSRNF
US
|
$0.04 — |
+3.74
|
$7.06M — | $11.50K — | $0.04 — | $0.04 — | $7.06M — | 0 | -$0.01 — | ||
EraNova Metals
STXPF
US
|
$0.13 — |
+1.93
|
$7.06M — | $1.00K — | $0.13 — | $0.13 — | $7.06M — | 0 | -$0.02 — | ||
Co-Diagnostics
CODX
US
|
$1.01 — |
+6.8
|
$7.05M — | $289.23K — | $0.97 — | $1.04 — | $7.05M — | 0 | -$25.89 — | ||
Zhongchao
ZCMD
US
|
$0.79 — |
+3.87
|
$7.03M — | $291.92K — | $0.75 — | $0.82 — | $7.03M — | 0 | -$172.00 — | ||
Bell Copper
BCUFF
US
|
$0.05 — |
0
|
$7.03M — | $1.00 — | $0.05 — | $0.05 — | $7.03M — | 0 | -$0.01 — | ||
Cymat
CYMHF
US
|
$0.07 — |
0
|
$7.02M — | $4.50K — | $0.07 — | $0.07 — | $7.02M — | 0 | -$0.04 — | ||
Amesite
AMST
US
|
$1.07 — |
-0.93
|
$7.01M — | $43.51K — | $1.04 — | $1.08 — | $7.01M — | 0 | -$0.63 — | ||
Xenetic Biosciences
XBIO
US
|
$2.99 — |
+7.94
|
$7.01M — | $145.51K — | $2.80 — | $3.10 — | $7.01M — | 0 | -$1.15 — | ||
Harvest Gold
HVGDF
US
|
$0.04 — |
0
|
$7.00M — | $87.14K — | $0.03 — | $0.04 — | $7.00M — | 0 | -$0.01 — | ||
Rosinbomb
ROSN
US
|
$0.01 — |
-2.07
|
$6.99M — | $48.00K — | $0.01 — | $0.01 — | $6.99M — | 0 | -$0.02 — | ||
Enveric Biosciences
ENVB
US
|
$1.56 — |
-3.7
|
$6.98M — | $51.36K — | $1.55 — | $1.65 — | $6.98M — | 0 | -$12.17 — | ||
|
Stargaze Entertainment
STGZ
US
|
$0.01 — |
0
|
$6.98M — | $5.10K — | $0.01 — | $0.01 — | $6.98M — | 0 | $0.00 — | ||
Revive Therapeutics
RVVTF
US
|
$0.02 — |
+6.67
|
$6.97M — | $16.73K — | $0.01 — | $0.01 — | $6.97M — | 0 | -$0.02 — | ||
Ucommune
UK
US
|
$1.89 — |
-4.81
|
$6.96M — | $3.08K — | $1.89 — | $2.06 — | $6.96M — | 0 | -$20.17 — | ||
Clean Vision
CLNV
US
|
$0.01 — |
+4.85
|
$6.94M — | $292.10K — | $0.00 — | $0.01 — | $6.94M — | 0 | -$0.02 — | ||
Bolt Biotherapeutics
BOLT
US
|
$3.59 — |
+0.84
|
$6.92M — | $22.45K — | $3.38 — | $3.64 — | $6.92M — | 0 | -$16.51 — | ||
Epic Gold
NFLDF
US
|
$0.16 — |
0
|
$6.91M — | $5.50K — | $0.16 — | $0.16 — | $6.91M — | 0 | -$0.33 — | ||
StrikePoint Gold
STKXF
US
|
$0.11 — |
0
|
$6.91M — | $6.00K — | $0.11 — | $0.12 — | $6.91M — | 0 | -$0.07 — | ||
Birks
BGI
US
|
$0.35 — |
-6.47
|
$6.90M — | $134.86K — | $0.33 — | $0.38 — | $6.90M — | 0 | -$0.12 — | ||
|
Telkonet
TKOI
US
|
$0.02 — |
+6.88
|
$6.88M — | $179.99K — | $0.02 — | $0.03 — | $6.88M — | 0 | -$0.04 — | ||
ReTo Eco-Solutions
RETO
US
|
$0.19 — |
+1.56
|
$6.82M — | $77.65M — | $0.17 — | $0.21 — | $6.82M — | 0 | -$103.35 — | ||
Granada Gold Mine
GBBFF
US
|
$0.03 — |
0
|
$6.82M — | $4.51K — | $0.03 — | $0.03 — | $6.82M — | 0 | -$0.01 — | ||
Data Storage
DTST
US
|
$2.88 — |
+3.23
|
$6.73M — | $14.72K — | $2.85 — | $3.00 — | $6.73M — | 0 | -$0.65 — | ||
Versus Systems
VS
US
|
$1.08 — |
-2.7
|
$6.71M — | $6.96K — | $1.08 — | $1.12 — | $6.71M — | 0 | -$0.35 — | ||
Pure Energy Minerals
PEMIF
US
|
$0.20 — |
+4.56
|
$6.71M — | $4.30K — | $0.20 — | $0.20 — | $6.71M — | 0 | -$0.46 — | ||
|
Optec
OPTI
US
|
$0.00 — |
0
|
$6.71M — | $1.03M — | $0.00 — | $0.00 — | $6.71M — | 0 | $0.00 — | ||
Cyberlux
CYBL
US
|
$0.00 — |
0
|
$6.69M — | $221.40K — | $0.00 — | $0.00 — | $6.69M — | 0 | $0.00 — | ||
Boron One
ERVFF
US
|
$0.02 — |
0
|
$6.69M — | $12.00K — | $0.02 — | $0.02 — | $6.69M — | 0 | $0.00 — | ||
IceCure Medical
ICCM
US
|
$1.95 — |
-0.51
|
$6.68M — | $70.87K — | $1.95 — | $2.08 — | $6.68M — | 0 | -$6.78 — | ||
Green Globe
GGII
US
|
$0.00 — |
+900
|
$6.66M — | $500.00K — | $0.00 — | $0.00 — | $6.66M — | 0 | -$2.22 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
