Oops




$2.39T
Total marketcap
$78.03B
Total volume
BTC 50.34%   •   ETH 17.23%
Dominance

Result Page 56 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Invesco High Income Trust II  VLT $10.6 —
+0.47
$68.88M — $1.35K — $10.6 — $10.6 — $68.88M — 10.00 $1.06 —
Connect Biopharma  CNTB $1.25 —
-2.34
$68.88M — $4.89K — $1.25 — $1.28 — $68.88M — 0 -$1.08 —
Leap Therapeutics  LPTX $1.8 —
+1.69
$68.88M — $68.55K — $1.75 — $1.85 — $68.88M — 0 -$1.25 —
Principal Real Estate Income Fund  PGZ $10.27 —
+1.39
$68.74M — $10.51K — $10.14 — $10.31 — $68.74M — 0 -$1.74 —
Milestone Pharmaceuticals  MIST $1.29 —
<0.01
$68.7M — $3.25K — $1.28 — $1.29 — $68.7M — 0 -$1.25 —
FreightCar America  RAIL $3.67 —
+0.27
$68.67M — $1.36K — $3.67 — $3.68 — $68.67M — 0 -$1.53 —
Champions Oncology  CSBR $5.05 —
-1.94
$68.65M — $254 — $5.05 — $5.05 — $68.65M — 0 -$0.72 —
4Front Ventures  FFNTF $0.08 —
0
$68.54M — $56K — $0.08 — $0.08 — $68.54M — 0 -$0.15 —
Hyperfine  HYPR $0.9499 —
-0.53
$68.41M — $20.5K — $0.9499 — $0.9599 — $68.41M — 0 -$0.59 —
Aduro Clean  ACTHF $0.93 —
0
$68.28M — $13.5K — $0.93 — $0.9399 — $68.28M — 0 -$0.08 —
Anebulo Pharmaceuticals  ANEB $2.63 —
0
$68.2M — $6 — $2.63 — $2.63 — $68.2M — 0 -$0.37 —
MediciNova  MNOV $1.39 —
-3.47
$68.17M — $2.24K — $1.41 — $1.45 — $68.17M — 0 -$0.17 —
enVVeno Medical  NVNO $5.11 —
-1.16
$68.12M — $905 — $5.11 — $5.21 — $68.12M — 0 -$1.65 —
Entera Bio  ENTX $1.89 —
-3.08
$68.11M — $5.78K — $1.88 — $1.96 — $68.11M — 0 -$0.28 —
Coda Octopus  CODA $6.09 —
-0.33
$68.06M — $163 — $6.09 — $6.09 — $68.06M — 25.37 $0.24 —
Bancorp 34  BCTF $9.1 —
0
$67.61M — $100 — $9.1 — $9.1 — $67.61M — 0 -$1.3 —
Starco Brands  STCB $0.11 —
0
$67.55M — $50.5K — $0.11 — $0.11 — $67.55M — 0 -$0.11 —
Airgain  AIRG $6.26 —
+2.96
$67.47M — $1.61K — $6.04 — $6.26 — $67.47M — 0 -$1.15 —
Argo Blockchain  ARBKF $0.11 —
0
$67.46M — $78.71K — $0.11 — $0.11 — $67.46M — 0 -$0.06 —
1st Capital Bancorp  FISB $12.05 —
0
$67.44M — $500 — $11.95 — $12.05 — $67.44M — 19.75 $0.61 —
Serabi Gold  SRBIF $0.88 —
0
$67.42M — $140.46K — $0.8699 — $0.88 — $67.42M — 7.33 $0.12 —
HeartBeam, Inc.  BEAT $2.56 —
+2
$67.41M — $15.31K — $2.5 — $2.56 — $67.41M — 0 -$0.39 —
GSI Technology  GSIT $2.65 —
+1.49
$67.4M — $52.17K — $2.58 — $2.68 — $67.4M — 0 -$0.8 —
Solitario Resources  XPL $0.8399 —
+0.01
$67.39M — $2.56K — $0.8399 — $0.8399 — $67.39M — 0 -$0.05 —
Marinus Pharmaceuticals  MRNS $1.23 —
-0.41
$67.29M — $84.32K — $1.22 — $1.26 — $67.29M — 0 -$2.64 —
Cryo-Cell  CCEL $8.3 —
0
$67.27M — $93 — $8.05 — $8.31 — $67.27M — 0 -$1.16 —
Annovis Bio  ANVS $6.02 —
+0.33
$67.25M — $9.58K — $5.91 — $6.14 — $67.25M — 0 -$5.14 —
Cognition Therapeutics  CGTX $1.68 —
+0.44
$67.19M — $14.39K — $1.68 — $1.71 — $67.19M — 0 -$0.92 —
The Central and Eastern Europe Fund  CEE $10.5 —
-0.98
$67.13M — $1.35K — $10.5 — $10.61 — $67.13M — 3.66 $2.86 —
Cue Biopharma  CUE $1.38 —
-1.43
$67.13M — $10.61K — $1.38 — $1.44 — $67.13M — 0 -$1.07 —
Profire Energy  PFIE $1.43 —
+0.35
$67.12M — $14.64K — $1.42 — $1.43 — $67.12M — 7.12 $0.2 —
Nevada King Gold  NKGFF $0.2 —
+0.05
$67.01M — $320 — $0.2 — $0.2 — $67.01M — 0 -$0.07 —
Theratechnologies  THTX $1.44 —
+2.86
$66.73M — $905 — $1.37 — $1.44 — $66.73M — 0 -$0.58 —
Eloro Resources  ELRRF $0.8299 —
0
$66.6M — $11.7K — $0.8299 — $0.88 — $66.6M — 0 -$0.1 —
CASI Pharmaceuticals  CASI $4.95 —
+1.02
$66.34M — $162.16K — $4.57 — $4.98 — $66.34M — 0 -$2.28 —
Benitec Biopharma Inc.  BNTC $7.08 —
+0.57
$66.32M — $1.55K — $7.08 — $7.1 — $66.32M — 0 -$9.6 —
Intellicheck  IDN $3.41 —
-3.27
$66.29M — $16.61K — $3.34 — $3.52 — $66.29M — 0 -$0.05 —
Minaurum Gold  MMRGF $0.17 —
-0.36
$66.25M — $1.5K — $0.17 — $0.17 — $66.25M — 0 -$0.01 —
Precision BioSciences  DTIL $9.56 —
+1.43
$66.17M — $847 — $9.44 — $9.56 — $66.17M — 0 -$5.61 —
Burning Rock Biotech  BNR $6.45 —
+1.1
$66.17M — $2 — $6.45 — $6.45 — $66.17M — 0 -$7.93 —
Tupperware Brands  TUP $1.42 —
-0.59
$66.14M — $109.62K — $1.41 — $1.45 — $66.14M — 0 -$8.07 —
SunHydrogen  HYSR $0.01 —
0
$66.13M — $79.81K — $0.01 — $0.01 — $66.13M — 0 $0 —
GAN  GAN $1.45 —
-1.76
$66M — $32.27K — $1.45 — $1.47 — $66M — 0 -$0.9 —
EuroDry  EDRY $24.01 —
-2.36
$65.87M — $893 — $24.01 — $24.01 — $65.87M — 0 -$1.15 —
Eltek  ELTK $9.81 —
+1.25
$65.81M — $2.48K — $9.63 — $9.81 — $65.81M — 9.16 $1.07 —
Eagle Pharmaceuticals  EGRX $5.08 —
+1.1
$65.76M — $9.06K — $5.03 — $5.1 — $65.76M — 5.97 $0.85 —
Midnight Sun Mining  MDNGF $0.3099 —
0
$65.67M — $7K — $0.3099 — $0.3099 — $65.67M — 0 $0 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.34 —
+0.09
$65.63M — $3.92K — $11.34 — $11.34 — $65.63M — 40.50 $0.28 —
Marchex  MCHX $1.5 —
-1.96
$65.52M — $694 — $1.5 — $1.51 — $65.52M — 0 -$0.15 —
BrightRock Gold  BRGC $0.2 —
0
$65.44M — $10.52K — $0.2 — $0.2099 — $65.44M — 0.078 $2.5 —
Fujian Blue Hat Interactive Entertainment Technology  BHAT $1.12 —
+2.73
$65.39M — $2.56K — $1.06 — $1.12 — $65.39M — 0 -$0.98 —
SELLAS Life Sciences  SLS $1.13 —
-0.89
$65.26M — $114.76K — $1.12 — $1.17 — $65.26M — 0 -$1.08 —
Thunderbird Entertainment  THBRF $1.3 —
0
$65.15M — $200 — $1.3 — $1.3 — $65.15M — 0 -$0.04 —
MFS Investment Grade Municipal Trust  CXH $7.94 —
+0.06
$65.06M — $9.19K — $7.93 — $7.97 — $65.06M — 34.50 $0.23 —
DMG Blockchain  DMGGF $0.38 —
0
$65.02M — $6.63K — $0.38 — $0.39 — $65.02M — 0 $0 —
OneSoft  OSSIF $0.53 —
0
$64.82M — $36.32K — $0.51 — $0.55 — $64.82M — 0 -$0.01 —
Bright Scholar Education  BEDU $2.18 —
+0.93
$64.8M — $1.76K — $2.17 — $2.18 — $64.8M — 0 -$1.51 —
Westbridge Renewable Energy  WEGYF $0.65 —
0
$64.64M — $1K — $0.65 — $0.65 — $64.64M — 2.82 $0.23 —
Pro-Dex  PDEX $18.9 —
0
$64.62M — $45 — $18.9 — $18.9 — $64.62M — 33.15 $0.57 —
Alpha Pro Tech  APT $5.53 —
+0.47
$64.59M — $1.59K — $5.5 — $5.54 — $64.59M — 15.78 $0.35 —
Invesco High Income 2024 Target Term Fund  IHTA $7.34 —
-2
$64.49M — $65.84K — $7.31 — $7.51 — $64.49M — 0 -$0.02 —
Instil Bio  TIL $9.91 —
-4.71
$64.45M — $42 — $9.91 — $9.91 — $64.45M — 0 -$18.96 —
MDxHealth SA  MDXH $2.36 —
-0.42
$64.4M — $11.95K — $2.36 — $2.43 — $64.4M — 0 -$1.44 —
NorthIsle Copper and Gold  NTCPF $0.27 —
0
$64.37M — $10.12K — $0.27 — $0.27 — $64.37M — 0 -$0.02 —
HOOKIPA Pharma  HOOK $0.65 —
-0.02
$64.32M — $87.58K — $0.63 — $0.67 — $64.32M — 0 -$0.48 —
Catcha Inv  CHAA $7.25 —
+17.32
$64.27M — $7.8K — $6.23 — $7.25 — $64.27M — 0 -$0.72 —
Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund  MFD $7.51 —
0
$64.19M — $6.91K — $7.51 — $7.66 — $64.19M — 53.64 $0.14 —
First Trust/Abrdn Global Opportunity Income Fund  FAM $6.32 —
<0.01
$64.1M — $18.82K — $6.29 — $6.33 — $64.1M — 7.02 $0.9 —
Blue Ridge Bankshares  BRBS $2.75 —
-3.49
$64M — $8.7K — $2.75 — $2.9 — $64M — 0 -$3.09 —
InspireMD  NSPR $2.55 —
+2
$63.65M — $2.14K — $2.55 — $2.55 — $63.65M — 0 -$0.5 —
EncounterCare  ECSL $0.8 —
0
$63.63M — $30.7K — $0.7399 — $0.8 — $63.63M — 0 -$0.02 —
Wallbridge Mining Company  WLBMF $0.05999 —
0
$63.56M — $50K — $0.05999 — $0.05999 — $63.56M — 0 -$0.01 —
Viomi Technology  VIOT $0.93 —
+1.09
$63.46M — $100.07K — $0.9 — $0.9399 — $63.46M — 0 -$0.17 —
CanAlaska Uranium  CVVUF $0.4199 —
0
$63.45M — $250 — $0.4199 — $0.4199 — $63.45M — 0 -$0.06 —
Summit State Bank  SSBI $9.35 —
-0.64
$63.43M — $70 — $9.35 — $9.35 — $63.43M — 7.72 $1.21 —
Cross Timbers Royalty Trust  CRT $10.57 —
+0.86
$63.42M — $4.79K — $10.55 — $10.62 — $63.42M — 6.73 $1.57 —
Oroco Resource  ORRCF $0.26 —
-1.18
$63.27M — $40K — $0.26 — $0.26 — $63.27M — 0 -$0.02 —
Sono-Tek  SOTK $4.01 —
-0.99
$63.16M — $738 — $4.01 — $4.03 — $63.16M — 44.55 $0.09 —
CEL-SCI  CVM $1.17 —
-1.27
$63.1M — $6.62K — $1.16 — $1.17 — $63.1M — 0 -$0.63 —
Comstock Holding Companies  CHCI $6.42 —
-2.43
$63.08M — $2.83K — $6.42 — $6.42 — $63.08M — 8.12 $0.79 —
Esprit  ESPGY $0.04 —
-16.7
$62.85M — $10K — $0.04 — $0.04 — $62.85M — 0 -$0.21 —
Northern Superior Resources  NSUPF $0.38 —
0
$62.83M — $6.2K — $0.38 — $0.4199 — $62.83M — 0 $0 —
International Digital Holding  IDIG $0.08999 —
0
$62.65M — $500 — $0.08999 — $0.08999 — $62.65M — 0 $0 —
Aileron Therapeutics  ALRN $2.89 —
-0.52
$62.29M — $6.14K — $2.86 — $2.97 — $62.29M — 0 -$3.23 —
Personalis  PSNL $1.19 —
-1.32
$62.01M — $11.92K — $1.19 — $1.24 — $62.01M — 0 -$1.9 —
theglobe.com  TGLO $0.14 —
0
$61.81M — $7.35K — $0.1199 — $0.14 — $61.81M — 0 $0 —
PIMCO New York Municipal Income Fund  PNF $7.84 —
+0.45
$61.69M — $421 — $7.84 — $7.84 — $61.69M — 12.44 $0.63 —
Invictus Energy  IVCTF $0.04 —
0
$61.68M — $13.5K — $0.04 — $0.04 — $61.68M — 0 $0 —
PLBY  PLBY $0.8499 —
+5.71
$61.66M — $35.2K — $0.8 — $0.8499 — $61.66M — 0 -$2.27 —
Midwest Energy Emissions  MEEC $0.65 —
-3.49
$61.39M — $500 — $0.65 — $0.65 — $61.39M — 13.00 $0.05 —
Creative Media & Community Trust  CMCT $2.69 —
0
$61.3M — $175 — $2.69 — $2.69 — $61.3M — 0 -$3.31 —
Nine Energy Service  NINE $1.73 —
-3.11
$61.25M — $132.78K — $1.71 — $1.82 — $61.25M — 0 -$1.02 —
Blue Dolphin Energy Company  BDCO $4.1 —
0
$61.18M — $1.4K — $4.05 — $4.1 — $61.18M — 2.92 $1.4 —
Celularity  CELU $2.8 —
0
$60.99M — $142 — $2.8 — $2.8 — $60.99M — 0 -$10.3 —
CGX Energy  CGXEF $0.1799 —
-14.29
$60.94M — $27.2K — $0.1799 — $0.1799 — $60.94M — 0 -$0.01 —
Nutriband  NTRB $5.52 —
+0.46
$60.87M — $504 — $5.37 — $5.52 — $60.87M — 0 -$0.77 —
SurgePays  SURG $3.13 —
-1.19
$60.8M — $15.55K — $3.12 — $3.17 — $60.8M — 2.74 $1.14 —
Eco (Atlantic) Oil & Gas  ECAOF $0.16 —
0
$60.77M — $92K — $0.16 — $0.16 — $60.77M — 0 -$0.01 —
Highland Copper Company  HDRSF $0.08 —
0
$60.75M — $67K — $0.08 — $0.08999 — $60.75M — 2.06 $0.04 —
The European Equity Fund  EEA $8.99 —
+0.02
$60.72M — $212 — $8.99 — $8.99 — $60.72M — 5.19 $1.73 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here