Result Page 56 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (11532)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PURE Bioscience
PURE
US
|
$0.06 — |
+4.84
|
$9.11M — | $27.74K — | $0.06 — | $0.06 — | $9.11M — | 0 | -$0.02 — | ||
West Texas Resources
WTXR
US
|
$0.10 — |
-62.13
|
$9.10M — | $2.10K — | $0.27 — | $0.27 — | $9.10M — | 0 | -$0.01 — | ||
Sharc International Systems
INTWF
US
|
$0.06 — |
-5.17
|
$9.08M — | $11.00K — | $0.06 — | $0.06 — | $9.08M — | 0 | -$0.01 — | ||
|
Markray
RVBR
US
|
$0.03 — |
0
|
$9.07M — | $6.29K — | $0.04 — | $0.04 — | $9.07M — | 0 | $0.00 — | ||
Geiger Energy
BSENF
US
|
$0.10 — |
-36.98
|
$9.04M — | $5.96K — | $0.10 — | $0.11 — | $9.04M — | 0 | -$0.31 — | ||
Investcorp Credit Mgmt BDC
ICMB
US
|
$0.62 — |
+2.39
|
$9.02M — | $22.03K — | $0.62 — | $0.64 — | $9.02M — | 0 | -$1.42 — |
|
|
Luxxfolio
LUXFF
US
|
$0.22 — |
-17.63
|
$9.01M — | $3.00K — | $0.26 — | $0.26 — | $9.01M — | 0 | -$0.02 — | ||
Euro Tech
CLWT
US
|
$1.22 — |
+2.1
|
$9.00M — | $16.57K — | $1.19 — | $1.22 — | $9.00M — | 60.75 | $0.02 — |
|
|
Rhelion Life Sciences
TRUFF
US
|
$0.01 — |
+0.69
|
$8.97M — | $36.00K — | $0.01 — | $0.01 — | $8.97M — | 0 | $0.00 — | ||
GT Biopharma
GTBP
US
|
$4.35 — |
-4.24
|
$8.97M — | $43.43K — | $4.21 — | $4.65 — | $8.97M — | 0 | -$147.50 — |
|
|
Brainstorm Cell Therapeutics
BCLI
US
|
$0.81 — |
-5.8
|
$8.94M — | $1.05K — | $0.80 — | $0.93 — | $8.94M — | 0 | -$0.93 — | ||
Equus Total Return
EQS
US
|
$0.64 — |
0
|
$8.94M — | $11.00 — | $0.64 — | $0.64 — | $8.94M — | 0 | -$1.34 — |
|
|
US Copper
USCUF
US
|
$0.06 — |
+3.45
|
$8.93M — | $45.10K — | $0.06 — | $0.06 — | $8.93M — | 0 | $0.00 — | ||
Global Clean Energy
GCEI
US
|
$0.01 — |
+7.14
|
$8.92M — | $172.79K — | $0.01 — | $0.01 — | $8.92M — | 0 | $0.00 — | ||
ParkerVision
PRKR
US
|
$0.06 — |
0
|
$8.89M — | $16.97K — | $0.06 — | $0.06 — | $8.89M — | 0 | -$0.03 — | ||
Solar Alliance Energy
SAENF
US
|
$0.03 — |
-1.35
|
$8.84M — | $10.00K — | $0.03 — | $0.03 — | $8.84M — | 0 | $0.00 — | ||
Moleculin Biotech
MBRX
US
|
$8.63 — |
-1.2
|
$8.79M — | $11.84K — | $8.53 — | $8.88 — | $8.79M — | 0.048 | $179.60 — |
|
|
|
Lobe Sciences
LOBEF
US
|
$0.03 — |
-2.06
|
$8.78M — | $200.00K — | $0.02 — | $0.03 — | $8.78M — | 0 | -$0.03 — | ||
Aethlon Medical
AEMD
US
|
$5.47 — |
+1.3
|
$8.77M — | $5.84K — | $5.36 — | $5.47 — | $8.77M — | 0 | -$32.96 — |
|
|
Astrotech
ASTC
US
|
$4.17 — |
+5.04
|
$8.76M — | $21.15K — | $3.90 — | $4.33 — | $8.76M — | 0 | -$8.49 — |
|
|
Glucose Health
GLUC
US
|
$0.32 — |
0
|
$8.75M — | $5.00K — | $0.40 — | $0.40 — | $8.75M — | 0 | -$0.05 — | ||
BioLineRx
BLRX
US
|
$1.75 — |
-1.02
|
$8.71M — | $7.01K — | $1.71 — | $1.75 — | $8.71M — | 0 | $0.00 — |
|
|
Livium
LMMFF
US
|
$0.00 — |
0
|
$8.71M — | $1.00K — | $0.00 — | $0.00 — | $8.71M — | 0 | $0.00 — | ||
Blue Sky Uranium
BKUCF
US
|
$0.02 — |
0
|
$8.68M — | $347.30K — | $0.02 — | $0.02 — | $8.68M — | 0 | $0.00 — | ||
WiMi Hologram Cloud
WIMI
US
|
$0.47 — |
-1.65
|
$8.64M — | $48.96K — | $0.46 — | $0.50 — | $8.64M — | 0.48 | $0.96 — |
|
|
|
Simulated Environment Concepts
SMEV
US
|
$0.01 — |
-16.67
|
$8.63M — | $20.00K — | $0.01 — | $0.01 — | $8.63M — | 0 | $0.00 — | ||
Tantech
TANH
US
|
$12.90 — |
-4.23
|
$8.61M — | $72.65K — | $11.55 — | $14.10 — | $8.61M — | 0 | -$680.60 — |
|
|
NEXE Innovations
NEXNF
US
|
$0.09 — |
+16.22
|
$8.59M — | $2.00K — | $0.09 — | $0.09 — | $8.59M — | 0 | -$0.04 — | ||
|
GoldHaven Resources
GHVNF
US
|
$0.10 — |
-8.76
|
$8.59M — | $5.01K — | $0.10 — | $0.10 — | $8.59M — | 0 | -$0.02 — | ||
|
Metals Creek Resources
MCREF
US
|
$0.03 — |
0
|
$8.58M — | $37.50K — | $0.02 — | $0.03 — | $8.58M — | 0 | $0.00 — | ||
iQSTEL
IQST
US
|
$0.78 — |
+1.93
|
$8.57M — | $47.47K — | $0.77 — | $0.84 — | $8.57M — | 0 | -$2.27 — |
|
|
ADM Tronics Unlimited
ADMT
US
|
$0.10 — |
+7.44
|
$8.52M — | $17.50K — | $0.10 — | $0.10 — | $8.52M — | 0 | $0.00 — | ||
|
EQUATOR Beverage
MOJO
US
|
$0.88 — |
0
|
$8.47M — | $4.11K — | $0.88 — | $0.88 — | $8.47M — | 6.28 | $0.14 — | ||
Hartshead Resources NL
PGNYF
US
|
$0.00 — |
0
|
$8.47M — | $50.00K — | $0.00 — | $0.00 — | $8.47M — | 0 | $0.00 — | ||
Willamette Valley Vineyards
WVVI
US
|
$1.70 — |
-1.73
|
$8.47M — | $7.30K — | $1.69 — | $1.78 — | $8.47M — | 0 | -$0.92 — |
|
|
RecycLiCo Battery Materials
AMYZF
US
|
$0.03 — |
-8.43
|
$8.44M — | $24.00K — | $0.03 — | $0.03 — | $8.44M — | 0 | $0.00 — | ||
uCloudlink
UCL
US
|
$0.22 — |
+3.31
|
$8.44M — | $32.80K — | $0.21 — | $0.23 — | $8.44M — | 0 | $0.00 — |
|
|
AI/ML Innovations
AIMLF
US
|
$0.03 — |
-15.87
|
$8.38M — | $125.00K — | $0.03 — | $0.03 — | $8.38M — | 0 | -$0.03 — | ||
Bridgeline Digital
BLIN
US
|
$0.66 — |
-1.05
|
$8.34M — | $6.97K — | $0.66 — | $0.69 — | $8.34M — | 0 | -$0.10 — |
|
|
Orbit
ORBT
US
|
$2.49 — |
+4.62
|
$8.33M — | $551.00 — | $2.40 — | $2.50 — | $8.33M — | 13.10 | $0.19 — | ||
Lantern Pharma
LTRN
US
|
$0.56 — |
+4.61
|
$8.31M — | $90.64K — | $0.50 — | $0.57 — | $8.31M — | 0 | -$1.63 — |
|
|
Dogness (International)
DOGZ
US
|
$0.47 — |
-18.25
|
$8.31M — | $215.65K — | $0.33 — | $0.56 — | $8.31M — | 0 | -$1.55 — |
|
|
Hop-On
HPNN
US
|
$0.00 — |
+10
|
$8.21M — | $2.36M — | $0.00 — | $0.00 — | $8.21M — | 0 | $0.00 — | ||
Tokyo Lifestyle
TKLF
US
|
$1.46 — |
+3.55
|
$8.15M — | $795.00 — | $1.33 — | $1.46 — | $8.15M — | 7.29 | $0.20 — |
|
|
Cirata
WANSF
US
|
$0.05 — |
0
|
$8.14M — | $10.00K — | $0.07 — | $0.07 — | $8.14M — | 0 | -$0.09 — | ||
MineralRite
RITE
US
|
$0.00 — |
+18.18
|
$8.12M — | $7.59M — | $0.00 — | $0.00 — | $8.12M — | 0 | $0.00 — | ||
Children's Place
PLCE
US
|
$0.36 — |
+7.44
|
$8.03M — | $7.76M — | $0.28 — | $0.39 — | $8.03M — | 0 | -$6.00 — |
|
|
Cymat
CYMHF
US
|
$0.08 — |
0
|
$8.03M — | $30.00K — | $0.07 — | $0.07 — | $8.03M — | 0 | -$0.03 — | ||
Nevada Lithium Resources
NVLHF
US
|
$0.03 — |
+7.37
|
$7.98M — | $63.90K — | $0.03 — | $0.03 — | $7.98M — | 0 | $0.00 — | ||
Rocky Mountain Chocolate
RMCF
US
|
$0.83 — |
+7.1
|
$7.97M — | $10.16K — | $0.81 — | $0.90 — | $7.97M — | 0 | -$0.69 — |
|
|
|
Innovative Designs
IVDN
US
|
$0.21 — |
0
|
$7.96M — | $500.00 — | $0.20 — | $0.20 — | $7.96M — | 10.34 | $0.02 — | ||
CISO Global
CISO
US
|
$0.17 — |
+9.95
|
$7.96M — | $393.68K — | $0.16 — | $0.18 — | $7.96M — | 0 | -$0.07 — |
|
|
Pacific Ridge Exploration
PEXZF
US
|
$0.08 — |
+5.15
|
$7.95M — | $5.00K — | $0.08 — | $0.08 — | $7.95M — | 0 | -$0.07 — | ||
Innovative Food
IVFH
US
|
$0.14 — |
-7.99
|
$7.92M — | $63.80K — | $0.14 — | $0.15 — | $7.92M — | 3.62 | $0.04 — | ||
Clean Air Metals
CLRMF
US
|
$0.03 — |
-31.11
|
$7.84M — | $54.99K — | $0.04 — | $0.04 — | $7.84M — | 0 | -$0.01 — | ||
|
Univec
UNVC
US
|
$0.00 — |
+14.81
|
$7.82M — | $25.00K — | $0.00 — | $0.00 — | $7.82M — | 0 | -$0.22 — | ||
American Shared Hospital Svcs
AMS
US
|
$1.17 — |
0
|
$7.78M — | $20.18K — | $1.14 — | $1.20 — | $7.78M — | 0 | -$0.26 — |
|
|
InMed Pharmaceuticals
INM
US
|
$14.13 — |
+8.65
|
$7.76M — | $23.79K — | $13.70 — | $16.44 — | $7.76M — | 0 | -$27.60 — |
|
|
NeuroOne Medical
NMTC
US
|
$0.85 — |
-1.28
|
$7.74M — | $26.39K — | $0.85 — | $0.88 — | $7.74M — | 0 | -$0.99 — |
|
|
Star Diamond
SHGDF
US
|
$0.01 — |
0
|
$7.74M — | $25.00K — | $0.01 — | $0.01 — | $7.74M — | 0 | $0.00 — | ||
New Age Metals
NMTLF
US
|
$0.10 — |
+2.64
|
$7.74M — | $338.00 — | $0.10 — | $0.10 — | $7.74M — | 0 | -$0.01 — | ||
PharmaCielo
PCLOF
US
|
$0.04 — |
-10.26
|
$7.74M — | $140.00 — | $0.04 — | $0.04 — | $7.74M — | 0 | -$0.01 — | ||
ValOre Metals
KVLQF
US
|
$0.03 — |
-19.47
|
$7.71M — | $86.00K — | $0.03 — | $0.03 — | $7.71M — | 0 | -$0.01 — | ||
Northern Shield Resources
NSHRF
US
|
$0.05 — |
+34.77
|
$7.67M — | $50.00 — | $0.04 — | $0.04 — | $7.67M — | 0 | $0.00 — | ||
Pacific Empire Minerals
PEMSF
US
|
$0.03 — |
+33.18
|
$7.64M — | $27.50K — | $0.03 — | $0.03 — | $7.64M — | 0 | -$0.01 — | ||
Omineca Mining and Metals
OMMSF
US
|
$0.03 — |
-12.58
|
$7.63M — | $29.00K — | $0.03 — | $0.03 — | $7.63M — | 0 | $0.00 — | ||
Tempest Therapeutics
TPST
US
|
$0.38 — |
+1.31
|
$7.60M — | $72.77K — | $0.38 — | $0.41 — | $7.60M — | 0 | -$3.93 — |
|
|
Educational Development
EDUC
US
|
$0.89 — |
-9.18
|
$7.59M — | $156.90K — | $0.83 — | $1.02 — | $7.59M — | 4.45 | $0.20 — |
|
|
Alien Metals
ASLRF
US
|
$0.00 — |
0
|
$7.56M — | $700.00 — | $0.00 — | $0.00 — | $7.56M — | 0 | $0.00 — | ||
Theriva Biologics
TOVX
US
|
$0.16 — |
-2.26
|
$7.55M — | $374.68K — | $0.16 — | $0.17 — | $7.55M — | 0.22 | $0.73 — |
|
|
CopAur Minerals
COPAF
US
|
$0.06 — |
0
|
$7.53M — | $5.85K — | $0.06 — | $0.06 — | $7.53M — | 0 | -$0.10 — | ||
ThreeD Capital
IDKFF
US
|
$0.08 — |
-0.75
|
$7.50M — | $10.00K — | $0.08 — | $0.08 — | $7.50M — | 0 | -$0.17 — | ||
Huadi
HUDI
US
|
$0.52 — |
+2.67
|
$7.50M — | $73.72K — | $0.47 — | $0.53 — | $7.50M — | 0 | -$0.19 — |
|
|
POSaBIT Systems
POSAF
US
|
$0.05 — |
-32.35
|
$7.46M — | $29.00K — | $0.06 — | $0.06 — | $7.46M — | 0 | $0.00 — | ||
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.01 — |
0
|
$7.45M — | $65.00K — | $0.01 — | $0.01 — | $7.45M — | 0 | -$0.10 — |
|
|
Vistagen Therapeutics
VTGN
US
|
$0.17 — |
+1.63
|
$7.45M — | $361.32K — | $0.17 — | $0.18 — | $7.45M — | 0 | -$1.66 — |
|
|
Epic Gold
NFLDF
US
|
$0.17 — |
0
|
$7.43M — | $8.78K — | $0.16 — | $0.17 — | $7.43M — | 0 | -$0.37 — | ||
Suntex Enterprises
SNTX
US
|
$0.01 — |
-15.97
|
$7.42M — | $328.16K — | $0.01 — | $0.01 — | $7.42M — | 0 | $0.00 — | ||
BioElectronics
BIEL
US
|
$0.00 — |
+20
|
$7.41M — | $2.00M — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | ||
|
Taranis Resources
TNREF
US
|
$0.07 — |
0
|
$7.39M — | $13.50K — | $0.07 — | $0.08 — | $7.39M — | 0 | -$0.01 — | ||
Sustainable Green Team
SGTM
US
|
$0.06 — |
-15.7
|
$7.38M — | $20.00K — | $0.06 — | $0.06 — | $7.38M — | 0 | -$0.03 — | ||
Aprea Therapeutics
APRE
US
|
$0.52 — |
+4.56
|
$7.35M — | $53.79K — | $0.50 — | $0.53 — | $7.35M — | 0 | -$0.95 — |
|
|
|
bioEnergy Development
CNER
US
|
$0.00 — |
0
|
$7.34M — | $16.67K — | $0.00 — | $0.00 — | $7.34M — | 0 | $0.00 — |
|
|
Oxbridge Re
OXBR
US
|
$0.90 — |
+16.88
|
$7.32M — | $2.73K — | $0.83 — | $0.90 — | $7.32M — | 45.00 | $0.02 — |
|
|
Barfresh Food
BRFH
US
|
$0.45 — |
+0.34
|
$7.32M — | $12.32K — | $0.42 — | $0.50 — | $7.32M — | 0 | -$0.23 — |
|
|
Northern Graphite
NGPHF
US
|
$0.04 — |
+2.33
|
$7.30M — | $30.00K — | $0.04 — | $0.04 — | $7.30M — | 0 | -$0.14 — | ||
Soligenix
SNGX
US
|
$0.34 — |
+0.6
|
$7.30M — | $99.76K — | $0.33 — | $0.35 — | $7.30M — | 0 | -$0.79 — |
|
|
Biomerica
BMRA
US
|
$1.58 — |
-1.55
|
$7.29M — | $8.09K — | $1.58 — | $1.78 — | $7.29M — | 0 | -$1.64 — |
|
|
Izotropic
IZOZF
US
|
$0.10 — |
+36.05
|
$7.23M — | $7.50K — | $0.10 — | $0.10 — | $7.23M — | 0 | -$0.02 — | ||
Grizzly Discoveries
GZDIF
US
|
$0.03 — |
0
|
$7.21M — | $98.00K — | $0.02 — | $0.03 — | $7.21M — | 0 | $0.00 — | ||
Euro Manganese
EUMNF
US
|
$0.05 — |
-5.66
|
$7.15M — | $10.00K — | $0.05 — | $0.05 — | $7.15M — | 0 | -$0.09 — | ||
FingerMotion
FNGR
US
|
$0.11 — |
+2.34
|
$7.15M — | $2.76M — | $0.10 — | $0.11 — | $7.15M — | 0 | -$0.17 — |
|
|
ECA Marcellus Trust I
ECTM
US
|
$0.40 — |
-14.22
|
$7.13M — | $19.66K — | $0.40 — | $0.47 — | $7.13M — | 2.69 | $0.15 — | ||
|
Peloton Minerals
PMCCF
US
|
$0.04 — |
0
|
$7.11M — | $98.00K — | $0.05 — | $0.05 — | $7.11M — | 0 | -$0.01 — | ||
|
Sixty North Gold Mining
SXNTF
US
|
$0.09 — |
0
|
$7.10M — | $10.00K — | $0.10 — | $0.10 — | $7.10M — | 0 | -$0.01 — | ||
ENDRA Life Sciences
NDRA
US
|
$4.73 — |
-5.49
|
$7.09M — | $1.10K — | $4.70 — | $4.98 — | $7.09M — | 0 | -$6.26 — |
|
|
Financial Gravity
FGCO
US
|
$0.07 — |
0
|
$7.08M — | $4.00 — | $0.06 — | $0.06 — | $7.08M — | 0 | $0.00 — | ||
|
TOR Minerals
TORM
US
|
$1.99 — |
+9.94
|
$7.05M — | $15.39K — | $1.97 — | $1.99 — | $7.05M — | 0 | -$0.25 — | ||
Universe Pharmaceuticals
UPC
US
|
$1.40 — |
0
|
$7.03M — | $17.76K — | $1.33 — | $1.42 — | $7.03M — | 0 | -$1.38 — |
|
|
Edgewater Wireless Systems
KPIFF
US
|
$0.03 — |
-0.35
|
$7.02M — | $3.50K — | $0.03 — | $0.03 — | $7.02M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
