$2.2T
Total marketcap
$179.64B
Total volume
BTC 56.18%     ETH 8.82%
Dominance

Result Page 56 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Verify Smart  VSMR $0.03
0
$19.40M $139.06K $0.00 $0.04 $19.40M 0 $0.00
Starr Peak Mining  STRPF $0.32
0
$19.40M $2.50K $0.33 $0.33 $19.40M 0 -$0.01
Phoenix New Media  FENG $1.61
0
$19.34M $10.71K $1.61 $1.62 $19.34M 10.73 $0.15
Galera Therapeutics  GRTX $0.10
-5
$19.31M $149.73K $0.09 $0.10 $19.31M 0.14 $0.64
Manganese X Energy  MNXXF $0.09
+2.33
$19.29M $47.82K $0.09 $0.09 $19.29M 0 -$0.01
ParkerVision  PRKR $0.13
-7.14
$19.21M $50.99K $0.12 $0.14 $19.21M 0 -$0.04
MIND C.T.I  MNDO $0.95
-2.95
$19.19M $54.71K $0.93 $1.00 $19.19M 6.33 $0.15
Equus Total Return  EQS $1.37
0
$19.13M $2.26K $1.37 $1.37 $19.13M 0 -$1.04
Wealth Minerals  WMLLF $0.05
0
$19.10M $88.00K $0.05 $0.05 $19.10M 0 -$0.01
Werewolf Therapeutics  HOWL $0.39
-8.77
$19.06M $576.87K $0.39 $0.45 $19.06M 0 -$1.21
ECC Capital  ECRO $0.10
+11.11
$19.05M $91.74K $0.08 $0.10 $19.05M 0 -$1.14
Mountain Valley MD  MVMDF $0.05
-0.79
$19.02M $150.00K $0.05 $0.06 $19.02M 0 -$0.01
Freeport Resources  FEERF $0.05
-5.66
$18.99M $37.00K $0.05 $0.05 $18.99M 0 -$0.01
IRIDEX  IRIX $1.09
-5.22
$18.97M $137.41K $1.09 $1.18 $18.97M 0 -$0.19
Gateway Bank, F.S.B  GWBK $0.07
0
$18.89M $960.89K $0.07 $0.07 $18.89M 0 -$0.01
Ridgeline Minerals  RDGMF $0.13
+2.34
$18.89M $1.94K $0.12 $0.13 $18.89M 13.09 $0.01
Harte Hanks, Inc.  HHS $2.54
0
$18.85M $286.00 $2.54 $2.54 $18.85M 0 -$0.14
Tempest Therapeutics  TPST $1.27
-2.31
$18.80M $103.57K $1.26 $1.31 $18.80M 0 -$5.70
US Copper  USCUF $0.12
-1.64
$18.80M $82.50K $0.11 $0.12 $18.80M 0 -$0.01
Smith Micro Software  SMSI $3.65
-9.54
$18.66M $115.18K $3.40 $4.27 $18.66M 0 -$6.65
Exicure  XCUR $2.92
-1.35
$18.61M $16.96K $2.79 $3.09 $18.61M 0 -$1.57
Cyngn  CYN $1.29
-7.19
$18.61M $392.68K $1.25 $1.39 $18.61M 0 -$2.36
Northern Graphite  NGPHF $0.11
+1.82
$18.59M $26.00K $0.11 $0.11 $18.59M 0 -$0.12
Irving Resources  IRVRF $0.22
-16.28
$18.55M $9.90K $0.22 $0.24 $18.55M 0 -$0.05
DIAGNOS  DGNOF $0.16
-4.07
$18.54M $50.00K $0.16 $0.16 $18.54M 0 -$0.04
Antelope Enterprise  AEHL $1.02
-4.67
$18.52M $1.19M $0.91 $1.08 $18.52M 0 -$168.00
MV Oil Trust  MVO $1.61
-6.94
$18.52M $141.48K $1.58 $1.73 $18.52M 2.01 $0.80
Femasys  FEMY $0.31
-14.22
$18.50M $2.57M $0.29 $0.35 $18.50M 0 -$0.24
Curis  CRIS $0.47
-5.34
$18.45M $339.82K $0.47 $0.52 $18.45M 0 -$0.58
PTX Metals  PANXF $0.08
-1.68
$18.25M $32.00K $0.08 $0.08 $18.25M 0 -$0.03
Mexco Energy  MXC $8.92
+1.21
$18.24M $18.44K $8.70 $8.96 $18.24M 14.86 $0.60
TAG Oil  TAOIF $0.05
-11.17
$18.24M $10.00K $0.05 $0.05 $18.24M 0 -$0.01
HWAL  HWAL $0.12
0
$18.17M $197.19K $0.11 $0.14 $18.17M 0 -$237.00
Ventripoint Diagnostics  VPTDF $0.10
-0.21
$18.15M $7.50K $0.09 $0.10 $18.15M 0 -$0.01
Passage Bio  PASG $5.62
-6.33
$18.03M $34.71K $5.62 $5.93 $18.03M 0 -$11.83
Rain Enhancement Technologies Holdco  RAIN $2.20
+0.92
$18.02M $10.30K $2.09 $2.28 $18.02M 0 -$1.24
Viva Gold  VAUCF $0.10
-2
$17.98M $10.00K $0.10 $0.10 $17.98M 0 -$0.01
Valkea Resources  OZBKF $0.28
-14.45
$17.97M $5.50K $0.28 $0.30 $17.97M 0 -$0.43
Independence Gold  IEGCF $0.07
-3.14
$17.90M $197.00K $0.07 $0.07 $17.90M 0 -$0.02
FalconStor Software  FALC $2.50
-13.19
$17.88M $5.00K $2.11 $2.88 $17.88M 0 -$0.05
Red Light Holland  TRUFF $0.03
+3.45
$17.87M $10.01K $0.03 $0.03 $17.87M 0 -$0.01
Global Clean Energy  GCEI $0.03
-11.95
$17.75M $252.40K $0.03 $0.03 $17.75M 0 $0.00
SolarWindow  WNDW $0.27
+1.09
$17.63M $3.60K $0.27 $0.33 $17.63M 0 -$0.04
Alien Metals  ASLRF $0.00
0
$17.50M $100.00K $0.00 $0.00 $17.50M 0 $0.00
Motorsport Games  MSGM $4.18
+2.96
$17.45M $54.59K $3.96 $4.28 $17.45M 3.60 $1.16
Futura Medical  FAMDF $0.03
+233.33
$17.44M $1.00K $0.00 $0.00 $17.44M 0 -$0.04
Blue Sky Uranium  BKUCF $0.04
0
$17.37M $20.00K $0.04 $0.04 $17.37M 0 -$0.01
Investcorp Credit Management BDC  ICMB $1.20
-0.48
$17.32M $129.99K $1.18 $1.24 $17.32M 0 -$1.36
PlasCred Circular Innovations  MGPRF $0.14
+9.89
$17.29M $78.57K $0.14 $0.14 $17.29M 0 -$0.01
Eagle Plains Resources  EGPLF $0.15
+7.14
$17.28M $5.00K $0.14 $0.14 $17.28M 15.00 $0.01
Greenland Technologies Holding Corporation  GTEC $0.65
-1.53
$17.25M $71.81K $0.62 $0.67 $17.25M 2.59 $0.25
Akari Therapeutics  AKTX $15.07
-4.86
$17.25M $59.96K $14.01 $15.92 $17.25M 0 $0.00
PJX Resources  PJXRF $0.09
+10.57
$17.24M $10.00K $0.10 $0.10 $17.24M 0 -$0.01
Aurania Resources  AUIAF $0.13
-2.99
$17.19M $9.00K $0.14 $0.14 $17.19M 0 -$0.19
Kalo Gold  KLGDF $0.14
0
$17.08M $400.00 $0.14 $0.14 $17.08M 0 -$0.08
South Atlantic Gold  JLRRF $0.09
0
$17.01M $20.00K $0.09 $0.09 $17.01M 0 $0.00
Chesapeake Granite Wash Trust  CHKR $0.36
+0.83
$16.97M $2.42K $0.36 $0.36 $16.97M 4.03 $0.09
Lipocine  LPCN $2.05
-7.24
$16.90M $78.33K $2.05 $2.20 $16.90M 0 -$1.96
MOGU  MOGU $2.06
-4.19
$16.84M $86.34K $2.02 $2.28 $16.84M 4.68 $0.44
Bradda Head Lithium  BHLIF $0.04
0
$16.80M $20.00K $0.04 $0.05 $16.80M 0 $0.00
Environmental Tectonics  ETCC $1.75
+8.02
$16.76M $4.43K $1.57 $1.84 $16.76M 0 -$0.36
Solution Financial  SLNFF $0.20
0
$16.70M $5.00K $0.20 $0.20 $16.70M 0 $0.00
Rio Silver  RYOOF $0.28
+21.74
$16.58M $60.24K $0.22 $0.28 $16.58M 0 -$0.16
Rise Gold  RYES $0.13
0
$16.57M $7.40K $0.13 $0.13 $16.57M 0 -$0.05
Inspira Technologies Oxy BHN  IINN $0.38
0
$16.56M $1.16M $0.37 $0.44 $16.56M 0 -$0.45
New Age Metals  NMTLF $0.23
-0.44
$16.55M $6.40K $0.23 $0.23 $16.55M 0 $0.00
Pegasus Tel  PTEL $0.01
+0.2
$16.37M $102.50K $0.00 $0.01 $16.37M 0 -$0.51
SOS  SOS $1.01
-5.61
$16.33M $31.60K $1.01 $1.07 $16.33M 0 -$6.02
Anebulo Pharmaceuticals  ANEB $0.40
+6.67
$16.31M $1.64K $0.38 $0.47 $16.31M 0 -$0.18
Fathom  FTHM $0.50
-4.75
$16.24M $181.89K $0.49 $0.56 $16.24M 0 -$0.72
Leocor Mining  LECRF $0.07
+3.37
$16.17M $10.00K $0.06 $0.06 $16.17M 7.00 $0.01
IBC Advanced Alloys  IAALF $0.14
+7.69
$16.13M $13.99K $0.13 $0.13 $16.13M 0 -$0.01
BIGG Digital Assets  BBKCF $0.04
-18.18
$16.13M $685.51K $0.04 $0.05 $16.13M 0 $0.00
Xeriant  XERI $0.02
-8.42
$16.09M $1.42M $0.02 $0.02 $16.09M 0 $0.00
Delta Resources  DTARF $0.12
+0.68
$16.07M $46.00K $0.12 $0.14 $16.07M 0 -$0.02
Nord Precious Metals Mining  CCWOF $0.12
-7.94
$15.82M $85.40K $0.11 $0.12 $15.82M 0 -$0.07
CISO Global  CISO $0.35
+3.87
$15.81M $253.85K $0.30 $0.37 $15.81M 8.72 $0.04
Rocky Mountain Chocolate Factory  RMCF $1.68
-2.33
$15.79M $119.64K $1.67 $1.82 $15.79M 0 -$0.56
Lexaria Bioscience  LEXX $0.64
+0.16
$15.79M $54.38K $0.64 $0.67 $15.79M 0 -$0.47
Wetouch Technology  WETH $1.32
-3.65
$15.75M $41.47K $1.31 $1.39 $15.75M 1.85 $0.71
Farmmi  FAMI $1.14
-10.94
$15.75M $35.03K $1.12 $1.22 $15.75M 0 -$28.92
GT Biopharma  GTBP $0.44
-8.51
$15.74M $1.31M $0.43 $0.47 $15.74M 0 -$6.46
FLUENT  CNTMF $0.02
+6.96
$15.69M $274.64K $0.02 $0.02 $15.69M 0 -$0.16
Natural Alternatives  NAII $2.50
-1.19
$15.69M $7.42K $2.48 $2.51 $15.69M 0 -$2.40
Intrusion  INTZ $0.77
-2.99
$15.68M $238.20K $0.72 $0.78 $15.68M 0 -$0.53
DigitalX  DGGXF $0.01
0
$15.63M $900.00 $0.01 $0.01 $15.63M 0 $0.00
Star Diamond  SHGDF $0.02
0
$15.48M $60.00K $0.02 $0.02 $15.48M 0 -$0.01
VolitionRx  VNRX $1.79
-10.5
$15.44M $453.87K $1.75 $2.03 $15.44M 0 -$4.25
Barnwell Industries  BRN $1.07
-1.83
$15.40M $48.59K $1.05 $1.10 $15.40M 0 -$0.62
Citius Pharmaceuticals  CTXR $0.56
-5
$15.37M $257.40K $0.56 $0.61 $15.37M 0 -$2.14
Silver Dollar Resources  SLVDF $0.20
+4.1
$15.34M $18.50K $0.18 $0.19 $15.34M 0 -$0.01
MDwerks  MDWK $0.06
0
$15.32M $25.00K $0.06 $0.06 $15.32M 0 -$0.02
Mobiquity  MOBQ $0.55
0
$15.30M $16.01K $0.49 $0.52 $15.30M 0 -$0.47
SemiLEDs  LEDS $1.84
-5.15
$15.19M $23.61K $1.73 $2.04 $15.19M 0 -$0.29
Condor Resources  CNRIF $0.10
-16.67
$15.13M $6.00K $0.12 $0.12 $15.13M 0 -$0.01
Nightfood  NGTF $0.03
-5.1
$15.12M $497.44K $0.03 $0.04 $15.12M 0 -$0.10
Riverside Resources  RVSDF $0.20
0
$15.11M $70.75K $0.19 $0.22 $15.11M 0 -$0.01
Bravada Gold  BGAVF $0.53
-4.99
$15.10M $1.00K $0.53 $0.53 $15.10M 17.51 $0.03
Integrated Cannabis  IGPK $0.00
0
$15.10M $97.50K $0.00 $0.00 $15.10M 0 $0.00
Morocco Strategic Minerals  GNSMF $0.11
-6.02
$15.06M $5.00K $0.11 $0.11 $15.06M 0 -$0.02
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency