$3.55T
Total marketcap
$124.24B
Total volume
BTC 61.37%   •   ETH 9.15%
Dominance

Result Page 56 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19263)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lee Enterprises, Incorporated  LEE $6.7 —
+0.83
$41.67M — $6.3K — $6.44 — $6.76 — $41.67M — 0 -$7.33 —
United Health Products  UEEC $0.1499 —
-0.36
$41.55M — $172.06K — $0.14 — $0.16 — $41.55M — 0 -$0.01 —
Talisker Resources  TSKFF $0.3599 —
+0.93
$41.5M — $169.3K — $0.3499 — $0.3599 — $41.5M — 0 -$0.1 —
Northcliff Resources  NCFFF $0.07 —
-19.65
$41.46M — $23K — $0.07 — $0.07 — $41.46M — 0 $0 —
electroCore  ECOR $5.58 —
-2.62
$41.41M — $80.83K — $5.5 — $5.8 — $41.41M — 0 -$1.53 —
Bunker Hill Mining  BHLL $0.11 —
+4.65
$41.29M — $246.23K — $0.1 — $0.1199 — $41.29M — 0 -$0.07 —
Cryo-Cell  CCEL $5.1 —
-1.73
$41.22M — $17.12K — $5.09 — $5.32 — $41.22M — 510.00 $0.01 —
Euro Sun Mining  CPNFF $0.11 —
+2.82
$40.95M — $8.1K — $0.1 — $0.11 — $40.95M — 0 $0 —
Westwater Resources  WWR $0.54 —
+2.02
$40.91M — $572.74K — $0.52 — $0.54 — $40.91M — 0 -$0.21 —
Iterum Therapeutics  ITRM $1.02 —
+5.15
$40.8M — $498.32K — $0.9699 — $1.02 — $40.8M — 0 -$0.94 —
Investcorp Credit Management BDC  ICMB $2.83 —
+2.91
$40.79M — $42.89K — $2.71 — $2.83 — $40.79M — 9.43 $0.3 —
Hitek Global  HKIT $1.39 —
-0.14
$40.73M — $4.21K — $1.39 — $1.39 — $40.73M — 0 -$0.04 —
Ares Strategic Mining  ARSMF $0.22 —
-5.32
$40.72M — $37.5K — $0.22 — $0.25 — $40.72M — 0 -$0.01 —
Tilly's  TLYS $1.28 —
-5.19
$40.71M — $463.83K — $1.19 — $1.38 — $40.71M — 0 -$1.55 —
Black Mammoth Metals  LQRCF $1.25 —
+0.24
$40.68M — $100 — $1.25 — $1.25 — $40.68M — 0 -$0.01 —
Creative Realities  CREX $3.86 —
+14.88
$40.6M — $371.73K — $3.5 — $4 — $40.6M — 0 -$0.01 —
Autoscope  AATC $7.37 —
-0.14
$40.43M — $987 — $7.37 — $7.59 — $40.43M — 8.28 $0.89 —
Nephros  NEPH $3.81 —
+13.39
$40.39M — $78.96K — $3.44 — $3.89 — $40.39M — 47.62 $0.08 —
American Creek Resources  ACKRF $0.08999 —
+19.72
$40.38M — $10K — $0.08999 — $0.08999 — $40.38M — 0 $0 —
Akari Therapeutics  AKTX $1.25 —
+1.46
$40.22M — $11.85K — $1.24 — $1.28 — $40.22M — 0 $0 —
NowVertical  NOWVF $0.4099 —
+3.35
$40.19M — $7.5K — $0.4099 — $0.4099 — $40.19M — 13.77 $0.03 —
Global Crossing Airlines  JETMF $0.6199 —
-2.38
$40.07M — $87.91K — $0.5699 — $0.65 — $40.07M — 0 -$0.08 —
Fluent  FLNT $1.9 —
-2.06
$40.05M — $14.17K — $1.86 — $1.93 — $40.05M — 0 -$1.7 —
American Pacific Mining  USGDF $0.1799 —
+7.14
$40M — $64.35K — $0.17 — $0.1799 — $40M — 18.00 $0.01 —
Ideal Power  IPWR $4.79 —
-0.62
$39.99M — $26.76K — $4.78 — $4.94 — $39.99M — 0 -$1.19 —
E3 Lithium  EEMMF $0.53 —
-3.92
$39.95M — $5.5K — $0.53 — $0.53 — $39.95M — 0 -$0.1 —
CPS  CPSH $2.75 —
-0.36
$39.95M — $56.83K — $2.7 — $2.85 — $39.95M — 0 -$0.2 —
Scienjoy Holding  SJ $0.9399 —
-1.05
$39.9M — $3.13K — $0.9399 — $0.9499 — $39.9M — 11.75 $0.08 —
180 Degree Capital  TURN $3.97 —
+1.14
$39.7M — $6.41K — $3.83 — $4.01 — $39.7M — 0 -$0.38 —
Tianci  CIIT $2.4 —
+6.19
$39.68M — $23.67K — $2.3 — $2.4 — $39.68M — 0 -$0.08 —
Oncolytics Biotech  ONCY $0.44 —
+23.56
$39.51M — $1.21M — $0.3699 — $0.45 — $39.51M — 0 -$0.29 —
Reviva Pharmaceuticals  RVPH $0.8499 —
+2.86
$39.5M — $637.38K — $0.8299 — $0.9 — $39.5M — 0 -$0.8 —
RTG Mining  RTTGF $0.02999 —
+59.34
$39.47M — $3.5K — $0.009799 — $0.009799 — $39.47M — 0 $0 —
Greystone Logistics  GLGI $1.33 —
-0.75
$39.21M — $7.02K — $1.32 — $1.33 — $39.21M — 16.62 $0.08 —
Earth Science Tech  ETST $0.13 —
+5.04
$39.05M — $5.82K — $0.13 — $0.16 — $39.05M — 13.13 $0.01 —
LQWD  LQWDF $1.86 —
+0.54
$39.03M — $13.6K — $1.8 — $1.86 — $39.03M — 0 -$0.23 —
Esprit  ESPGY $0.02999 —
+3
$38.93M — $49.93K — $0.02999 — $0.02999 — $38.93M — 0 -$0.15 —
Otto Energy  OTTEF $0.005599 —
0
$38.78M — $150.9K — $0.005599 — $0.005599 — $38.78M — 0 $0 —
NXT Energy  NSFDF $0.39 —
+8.39
$38.71M — $54.99K — $0.3499 — $0.4 — $38.71M — 0 -$0.01 —
Jerash Holdings (US)  JRSH $3.13 —
+0.06
$38.51M — $40.47K — $3.08 — $3.22 — $38.51M — 0 -$0.31 —
United-Guardian  UG $8.35 —
+0.6
$38.36M — $7.45K — $8.32 — $8.48 — $38.36M — 13.25 $0.63 —
CPI Aerostructures  CVU $2.95 —
-0.67
$38.35M — $12.87K — $2.95 — $3 — $38.35M — 19.66 $0.15 —
Lottery.com  LTRY $1.43 —
+4.38
$38.18M — $1.75M — $1.23 — $1.44 — $38.18M — 0 -$2.15 —
Clene  CLNN $4.22 —
-0.71
$38.18M — $52.01K — $3.97 — $4.33 — $38.18M — 0 -$4 —
The Marygold Companies  MGLD $0.8299 —
-6.15
$38.12M — $979 — $0.8299 — $0.8299 — $38.12M — 0 -$0.16 —
Top Ships  TOPS $8.23 —
+5.65
$38.07M — $120.87K — $7.58 — $8.46 — $38.07M — 7.55 $1.09 —
The Herzfeld Caribbean Basin Fund  CUBA $2.42 —
+0.41
$38.04M — $17.13K — $2.41 — $2.42 — $38.04M — 12.73 $0.19 —
Global Clean Energy  GCEI $0.07 —
+3.67
$37.85M — $319.34K — $0.05999 — $0.07 — $37.85M — 0 $0 —
Vivakor  VIVK $0.78 —
-2.55
$37.83M — $97.27K — $0.77 — $0.81 — $37.83M — 0 -$0.88 —
Northstar Clean  ROOOF $0.28 —
-1.43
$37.83M — $2.2K — $0.2899 — $0.2899 — $37.83M — 0 -$0.06 —
Rave Restaurant  RAVE $2.61 —
-1.88
$37.8M — $14.74K — $2.57 — $2.74 — $37.8M — 13.73 $0.19 —
Leading Edge Materials  LEMIF $0.1499 —
0
$37.76M — $954 — $0.14 — $0.1499 — $37.76M — 0 -$0.01 —
Eskay Mining  ESKYF $0.2 —
+7.37
$37.63M — $2.5K — $0.2 — $0.2 — $37.63M — 0 -$0.03 —
Indonesia Energy  INDO $2.7 —
+5.06
$37.56M — $346.73K — $2.52 — $2.8 — $37.56M — 0 -$0.55 —
Deswell Industries  DSWL $2.35 —
+1.28
$37.45M — $15.67K — $2.31 — $2.37 — $37.45M — 3.61 $0.65 —
International Isotopes  INIS $0.05999 —
-13.38
$37.37M — $261K — $0.05999 — $0.07 — $37.37M — 0 $0 —
Genesis Holding  PDPG $0.02 —
0
$37.35M — $25.79M — $0.0001 — $0.0001 — $37.35M — 0 $0 —
Quartz Mountain Resources  QZMRF $0.54 —
-8.47
$37.19M — $5K — $0.5899 — $0.5899 — $37.19M — 0 -$0.04 —
Lake Resources NL  LLKKF $0.02 —
+0.6
$37.18M — $442.15K — $0.02 — $0.02 — $37.18M — 0 -$0.01 —
Noodles & Company  NDLS $0.81 —
+1
$37.17M — $45.41K — $0.77 — $0.8399 — $37.17M — 0 -$0.86 —
Atlas Salt  REMRF $0.38 —
+27.33
$37.16M — $3.5K — $0.3699 — $0.38 — $37.16M — 0 -$0.03 —
Usio  USIO $1.38 —
-1.43
$37.12M — $62.47K — $1.38 — $1.42 — $37.12M — 11.50 $0.12 —
Metallic Minerals  MMNGF $0.2099 —
-2.03
$37.1M — $8.24K — $0.2099 — $0.22 — $37.1M — 0 -$0.01 —
Aethlon Medical  AEMD $2.3 —
-12.85
$37M — $313.28K — $2.16 — $2.84 — $37M — 0 -$12.16 —
GameSquare  GAME $0.9499 —
+11.75
$36.97M — $472.74K — $0.8299 — $0.9599 — $36.97M — 0 -$1.53 —
TransAct Technologies Incorporated  TACT $3.56 —
-3.18
$36.9M — $15.37K — $3.56 — $3.69 — $36.9M — 0 -$0.89 —
Ashford Hospitality Trust  AHT $6.15 —
+5.67
$36.86M — $21.16K — $5.97 — $6.18 — $36.86M — 0 -$39.89 —
Blue Star Helium  BSNLF $0.007 —
+250
$36.84M — $50K — $0.007 — $0.007 — $36.84M — 0 $0 —
Camp4 Therapeutics  CAMP $1.82 —
-5.21
$36.69M — $80.92K — $1.8 — $1.93 — $36.69M — 0 -$2.57 —
System1  SST $0.45 —
+15.68
$36.52M — $1.02M — $0.4 — $0.55 — $36.52M — 0 -$1.3 —
Equity Metals  EQMEF $0.19 —
+9.41
$36.47M — $180.5K — $0.17 — $0.19 — $36.47M — 0 -$0.02 —
BIT Mining  BTCM $2.28 —
+15.74
$36.38M — $184.35K — $2 — $2.38 — $36.38M — 0 -$1 —
Karyopharm Therapeutics  KPTI $4.21 —
-6.24
$36.37M — $59.57K — $4.19 — $4.62 — $36.37M — 0 -$11.86 —
Greenland Technologies Holding Corporation  GTEC $2.09 —
+1.46
$36.35M — $112.37K — $2.03 — $2.13 — $36.35M — 1.83 $1.14 —
iQSTEL  IQST $12.08 —
-3.67
$36.35M — $226.43K — $11.61 — $12.5 — $36.35M — 0 -$8.8 —
Lantern Pharma  LTRN $3.37 —
+1.51
$36.34M — $17.06K — $3.27 — $3.37 — $36.34M — 0 -$1.84 —
Mobiquity  MOBQ $1.6 —
-8.57
$36.32M — $1.4K — $1.6 — $1.73 — $36.32M — 0 -$0.73 —
Teuton Resources  TEUTF $0.63 —
+5.38
$36.26M — $17.9K — $0.63 — $0.7199 — $36.26M — 0 -$0.04 —
Xilio Therapeutics  XLO $0.6999 —
0
$36.25M — $677.77K — $0.6899 — $0.7099 — $36.25M — 0 -$0.65 —
Bonterra Resources  BONXF $0.2099 —
+2.74
$36.18M — $38K — $0.2099 — $0.2099 — $36.18M — 0 -$0.04 —
TechPrecision  TPCS $3.71 —
+4.21
$36.18M — $17.91K — $3.58 — $3.75 — $36.18M — 0 -$0.93 —
Zedge  ZDGE $2.6 —
+0.39
$36.06M — $123.81K — $2.55 — $2.78 — $36.06M — 0 -$0.14 —
Anghami  ANGH $0.54 —
-1.03
$35.91M — $14.94K — $0.52 — $0.54 — $35.91M — 0 -$1.1 —
Atlantic American  AAME $1.76 —
+2.33
$35.9M — $4.14K — $1.72 — $1.76 — $35.9M — 0 -$0.1 —
Ark Restaurants  ARKR $9.95 —
-2.93
$35.88M — $871 — $9.7 — $9.95 — $35.88M — 0 -$2.75 —
SCYNEXIS  SCYX $0.8599 —
-6.32
$35.82M — $130.71K — $0.8599 — $0.9 — $35.82M — 0 -$0.56 —
BIGG Digital Assets  BBKCF $0.1 —
+5.26
$35.78M — $41.96K — $0.08999 — $0.1 — $35.78M — 0 -$0.07 —
LAVA Therapeutics  LVTX $1.36 —
+3.03
$35.78M — $20.02K — $1.31 — $1.39 — $35.78M — 0 -$1.05 —
Angus Gold  ANGVF $0.5899 —
+2.42
$35.69M — $8.01K — $0.5899 — $0.5899 — $35.69M — 0 -$0.07 —
Lixiang Education Holding  LXEH $1.88 —
-0.05
$35.65M — $40.94K — $1.8 — $1.94 — $35.65M — 0 -$2.92 —
Abcourt Mines  ABMBF $0.04 —
-10.25
$35.56M — $4.4K — $0.04 — $0.05 — $35.56M — 0 -$0.01 —
Asia Pacific Wire & Cable  APWC $1.72 —
+4.21
$35.45M — $13.43K — $1.64 — $1.74 — $35.45M — 10.11 $0.17 —
Cartier Resources  ECRFF $0.08 —
-11.11
$35.3M — $3.2K — $0.08 — $0.08 — $35.3M — 0 -$0.02 —
Rockwell Medical  RMTI $1.03 —
+0.98
$35.29M — $148.94K — $1 — $1.04 — $35.29M — 0 -$0.01 —
West High Yield (W.H.Y.) Resources  WHYRF $0.32 —
-7.25
$35.25M — $17K — $0.32 — $0.32 — $35.25M — 0 -$0.04 —
Aware  AWRE $1.65 —
-1.2
$35.22M — $14.92K — $1.63 — $1.69 — $35.22M — 0 -$0.24 —
Kavango Resources Plc  KVGOF $0.008999 —
-11.76
$35.12M — $60K — $0.008999 — $0.008999 — $35.12M — 0 -$0.01 —
Theralase  TLTFF $0.14 —
0
$35.11M — $5K — $0.14 — $0.1499 — $35.11M — 0 -$0.01 —
European Metals  EMHLF $0.17 —
+30.08
$35.08M — $1.9K — $0.17 — $0.17 — $35.08M — 0 -$0.01 —
Eco Wave Power Global AB (publ)  WAVE $6 —
0
$35.05M — $21.81K — $5.81 — $6.15 — $35.05M — 0 -$0.4 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here