Result Page 56 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (11532)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
West Texas Resources
WTXR
US
|
$0.10 — |
-62.13
|
$9.10M — | $2.10K — | $0.27 — | $0.27 — | $9.10M — | 0 | -$0.01 — | ||
United Health Products
UEEC
US
|
$0.03 — |
-8.95
|
$9.09M — | $20.00K — | $0.03 — | $0.03 — | $9.09M — | 0 | $0.00 — | ||
Sharc International Systems
INTWF
US
|
$0.06 — |
-5.17
|
$9.08M — | $11.00K — | $0.06 — | $0.06 — | $9.08M — | 0 | -$0.01 — | ||
|
Markray
RVBR
US
|
$0.03 — |
0
|
$9.07M — | $6.29K — | $0.04 — | $0.04 — | $9.07M — | 0 | $0.00 — | ||
Adia Med
ADIA
US
|
$0.10 — |
+54.84
|
$9.06M — | $1.61K — | $0.06 — | $0.06 — | $9.06M — | 0 | $0.00 — | ||
Datasea Intelligent
DTSS
US
|
$0.54 — |
0
|
$9.04M — | $2.25K — | $0.52 — | $0.56 — | $9.04M — | 0 | -$0.23 — |
|
|
Blue Energy
BUENF
US
|
$0.00 — |
+3.45
|
$9.04M — | $10.40K — | $0.00 — | $0.00 — | $9.04M — | 0 | $0.00 — | ||
Luxxfolio
LUXFF
US
|
$0.22 — |
-17.63
|
$9.01M — | $3.00K — | $0.26 — | $0.26 — | $9.01M — | 0 | -$0.02 — | ||
Equus Total Return
EQS
US
|
$0.64 — |
0
|
$8.94M — | $11.00 — | $0.64 — | $0.64 — | $8.94M — | 0 | -$1.34 — |
|
|
Investcorp Credit Mgmt BDC
ICMB
US
|
$0.62 — |
+1.36
|
$8.93M — | $2.69K — | $0.62 — | $0.62 — | $8.93M — | 0 | -$1.42 — |
|
|
US Copper
USCUF
US
|
$0.06 — |
+3.36
|
$8.92M — | $600.00 — | $0.06 — | $0.06 — | $8.92M — | 0 | $0.00 — | ||
Global Clean Energy
GCEI
US
|
$0.01 — |
+7.14
|
$8.92M — | $29.99K — | $0.01 — | $0.01 — | $8.92M — | 0 | $0.00 — | ||
Moleculin Biotech
MBRX
US
|
$8.74 — |
+0.14
|
$8.91M — | $4.06K — | $8.71 — | $8.88 — | $8.91M — | 0.048 | $179.60 — |
|
|
ParkerVision
PRKR
US
|
$0.06 — |
-14.29
|
$8.89M — | $19.75K — | $0.06 — | $0.07 — | $8.89M — | 0 | -$0.03 — | ||
Solar Alliance Energy
SAENF
US
|
$0.03 — |
-1.35
|
$8.84M — | $10.00K — | $0.03 — | $0.03 — | $8.84M — | 0 | $0.00 — | ||
|
Fobi AI
FOBIF
US
|
$0.04 — |
+66.67
|
$8.81M — | $1.00K — | $0.02 — | $0.02 — | $8.81M — | 0 | -$0.01 — | ||
Euro Tech
CLWT
US
|
$1.19 — |
-0.2
|
$8.80M — | $4.10K — | $1.19 — | $1.19 — | $8.80M — | 59.38 | $0.02 — |
|
|
Sustainable Green Team
SGTM
US
|
$0.07 — |
+4.55
|
$8.78M — | $800.00 — | $0.07 — | $0.07 — | $8.78M — | 0 | -$0.03 — | ||
Glucose Health
GLUC
US
|
$0.32 — |
-20
|
$8.75M — | $17.67K — | $0.40 — | $0.40 — | $8.75M — | 0 | -$0.05 — | ||
Lexaria Bioscience
LEXX
US
|
$4.15 — |
-0.48
|
$8.74M — | $3.67K — | $4.10 — | $4.19 — | $8.74M — | 0 | -$5.10 — |
|
|
iQSTEL
IQST
US
|
$0.80 — |
+3.88
|
$8.73M — | $17.79K — | $0.77 — | $0.82 — | $8.73M — | 0 | -$2.27 — |
|
|
Livium
LMMFF
US
|
$0.00 — |
0
|
$8.71M — | $1.00K — | $0.00 — | $0.00 — | $8.71M — | 0 | $0.00 — | ||
Educational Development
EDUC
US
|
$1.02 — |
+4.08
|
$8.70M — | $1.11K — | $1.00 — | $1.02 — | $8.70M — | 5.09 | $0.20 — |
|
|
Blue Sky Uranium
BKUCF
US
|
$0.02 — |
0
|
$8.68M — | $347.30K — | $0.02 — | $0.02 — | $8.68M — | 0 | $0.00 — | ||
IN8bio
INAB
US
|
$0.88 — |
+6.02
|
$8.68M — | $741.00 — | $0.88 — | $0.97 — | $8.68M — | 0 | -$1.62 — |
|
|
Aethlon Medical
AEMD
US
|
$5.41 — |
+0.14
|
$8.67M — | $2.57K — | $5.36 — | $5.41 — | $8.67M — | 0 | -$32.96 — |
|
|
Willamette Valley Vineyards
WVVI
US
|
$1.73 — |
+3.59
|
$8.61M — | $322.00 — | $1.65 — | $1.88 — | $8.61M — | 0 | -$0.92 — |
|
|
NEXE Innovations
NEXNF
US
|
$0.09 — |
+16.22
|
$8.59M — | $2.00K — | $0.09 — | $0.09 — | $8.59M — | 0 | -$0.04 — | ||
|
Metals Creek Resources
MCREF
US
|
$0.03 — |
0
|
$8.58M — | $37.50K — | $0.02 — | $0.03 — | $8.58M — | 0 | $0.00 — | ||
uCloudlink
UCL
US
|
$0.22 — |
+4.94
|
$8.57M — | $19.13K — | $0.22 — | $0.23 — | $8.57M — | 0 | $0.00 — |
|
|
BioLineRx
BLRX
US
|
$1.71 — |
-3.28
|
$8.51M — | $3.36K — | $1.71 — | $1.72 — | $8.51M — | 0 | $0.00 — |
|
|
|
EQUATOR Beverage
MOJO
US
|
$0.88 — |
0
|
$8.47M — | $4.11K — | $0.88 — | $0.88 — | $8.47M — | 6.28 | $0.14 — | ||
Hartshead Resources NL
PGNYF
US
|
$0.00 — |
0
|
$8.47M — | $50.00K — | $0.00 — | $0.00 — | $8.47M — | 0 | $0.00 — | ||
Bridgeline Digital
BLIN
US
|
$0.67 — |
+0.45
|
$8.46M — | $2.26K — | $0.67 — | $0.67 — | $8.46M — | 0 | -$0.10 — |
|
|
RecycLiCo Battery Materials
AMYZF
US
|
$0.03 — |
-8.43
|
$8.44M — | $24.00K — | $0.03 — | $0.03 — | $8.44M — | 0 | $0.00 — | ||
AI/ML Innovations
AIMLF
US
|
$0.03 — |
-15.87
|
$8.38M — | $125.00K — | $0.03 — | $0.03 — | $8.38M — | 0 | -$0.03 — | ||
ADM Tronics Unlimited
ADMT
US
|
$0.10 — |
+42.86
|
$8.31M — | $13.95K — | $0.08 — | $0.10 — | $8.31M — | 0 | $0.00 — | ||
Astrotech
ASTC
US
|
$3.95 — |
-0.5
|
$8.30M — | $8.02K — | $3.90 — | $4.15 — | $8.30M — | 0 | -$8.49 — |
|
|
ECA Marcellus Trust I
ECTM
US
|
$0.47 — |
-4.08
|
$8.27M — | $10.00K — | $0.47 — | $0.47 — | $8.27M — | 3.13 | $0.15 — | ||
Biomerica
BMRA
US
|
$1.78 — |
+10.55
|
$8.19M — | $3.89K — | $1.59 — | $1.78 — | $8.19M — | 0 | -$1.64 — |
|
|
Suntex Enterprises
SNTX
US
|
$0.01 — |
+0.92
|
$8.16M — | $36.53K — | $0.01 — | $0.01 — | $8.16M — | 0 | $0.00 — | ||
Cirata
WANSF
US
|
$0.05 — |
0
|
$8.14M — | $10.00K — | $0.07 — | $0.07 — | $8.14M — | 0 | -$0.09 — | ||
Omineca Mining and Metals
OMMSF
US
|
$0.03 — |
-7.98
|
$8.03M — | $14.00K — | $0.03 — | $0.03 — | $8.03M — | 0 | $0.00 — | ||
Cymat
CYMHF
US
|
$0.08 — |
0
|
$8.03M — | $30.00K — | $0.07 — | $0.07 — | $8.03M — | 0 | -$0.03 — | ||
Orbit
ORBT
US
|
$2.40 — |
+0.84
|
$8.03M — | $544.00 — | $2.40 — | $2.50 — | $8.03M — | 12.63 | $0.19 — | ||
Echo Defense Projects
ECDP
US
|
$0.02 — |
+25.79
|
$8.01M — | $4.50K — | $0.02 — | $0.02 — | $8.01M — | 0 | -$0.41 — | ||
Barfresh Food
BRFH
US
|
$0.49 — |
+9.5
|
$7.99M — | $3.23K — | $0.47 — | $0.49 — | $7.99M — | 0 | -$0.23 — |
|
|
Nevada Lithium Resources
NVLHF
US
|
$0.03 — |
+7.37
|
$7.98M — | $63.90K — | $0.03 — | $0.03 — | $7.98M — | 0 | $0.00 — | ||
Tantech
TANH
US
|
$11.93 — |
-11.43
|
$7.97M — | $15.61K — | $11.87 — | $14.10 — | $7.97M — | 0 | -$680.60 — |
|
|
|
Innovative Designs
IVDN
US
|
$0.21 — |
0
|
$7.96M — | $500.00 — | $0.20 — | $0.20 — | $7.96M — | 10.34 | $0.02 — | ||
Innovative Food
IVFH
US
|
$0.15 — |
-7.61
|
$7.96M — | $7.00K — | $0.15 — | $0.15 — | $7.96M — | 3.64 | $0.04 — | ||
Tempest Therapeutics
TPST
US
|
$0.40 — |
+5.76
|
$7.93M — | $25.60K — | $0.39 — | $0.41 — | $7.93M — | 0 | -$3.93 — |
|
|
Moon Equity
MONI
US
|
$0.01 — |
0
|
$7.92M — | $70.00K — | $0.01 — | $0.01 — | $7.92M — | 0 | $0.00 — | ||
Rocky Mountain Chocolate
RMCF
US
|
$0.82 — |
+6.03
|
$7.89M — | $3.38K — | $0.81 — | $0.90 — | $7.89M — | 0 | -$0.69 — |
|
|
Clean Air Metals
CLRMF
US
|
$0.03 — |
-31.11
|
$7.84M — | $54.99K — | $0.04 — | $0.04 — | $7.84M — | 0 | -$0.01 — | ||
NeuroOne Medical
NMTC
US
|
$0.86 — |
-0.12
|
$7.83M — | $1.68K — | $0.86 — | $0.88 — | $7.83M — | 0 | -$0.99 — |
|
|
|
Univec
UNVC
US
|
$0.00 — |
+14.81
|
$7.82M — | $25.00K — | $0.00 — | $0.00 — | $7.82M — | 0 | -$0.22 — | ||
InMed Pharmaceuticals
INM
US
|
$14.17 — |
+8.96
|
$7.78M — | $8.38K — | $13.70 — | $16.44 — | $7.78M — | 0 | -$27.60 — |
|
|
Pacific Ridge Exploration
PEXZF
US
|
$0.08 — |
0
|
$7.78M — | $100.39K — | $0.08 — | $0.10 — | $7.78M — | 0 | -$0.07 — | ||
Star Diamond
SHGDF
US
|
$0.01 — |
0
|
$7.74M — | $25.00K — | $0.01 — | $0.01 — | $7.74M — | 0 | $0.00 — | ||
New Age Metals
NMTLF
US
|
$0.10 — |
+2.64
|
$7.74M — | $338.00 — | $0.10 — | $0.10 — | $7.74M — | 0 | -$0.01 — | ||
PharmaCielo
PCLOF
US
|
$0.04 — |
-10.26
|
$7.74M — | $140.00 — | $0.04 — | $0.04 — | $7.74M — | 0 | -$0.01 — | ||
Theriva Biologics
TOVX
US
|
$0.17 — |
-0.42
|
$7.70M — | $225.25K — | $0.17 — | $0.17 — | $7.70M — | 0.22 | $0.73 — |
|
|
Northern Shield Resources
NSHRF
US
|
$0.05 — |
+34.77
|
$7.67M — | $50.00 — | $0.04 — | $0.04 — | $7.67M — | 0 | $0.00 — | ||
American Shared Hospital Svcs
AMS
US
|
$1.15 — |
-1.44
|
$7.67M — | $13.20K — | $1.15 — | $1.20 — | $7.67M — | 0 | -$0.26 — |
|
|
Lantern Pharma
LTRN
US
|
$0.51 — |
-3.74
|
$7.65M — | $53.73K — | $0.50 — | $0.57 — | $7.65M — | 0 | -$1.63 — |
|
|
|
Optec
OPTI
US
|
$0.00 — |
+23.08
|
$7.60M — | $1.60M — | $0.00 — | $0.00 — | $7.60M — | 0 | -$0.01 — | ||
Soligenix
SNGX
US
|
$0.35 — |
+4.41
|
$7.57M — | $67.29K — | $0.33 — | $0.35 — | $7.57M — | 0 | -$0.79 — |
|
|
Alien Metals
ASLRF
US
|
$0.00 — |
0
|
$7.56M — | $700.00 — | $0.00 — | $0.00 — | $7.56M — | 0 | $0.00 — | ||
CISO Global
CISO
US
|
$0.17 — |
+4.09
|
$7.53M — | $144.75K — | $0.16 — | $0.18 — | $7.53M — | 0 | -$0.07 — |
|
|
CopAur Minerals
COPAF
US
|
$0.06 — |
0
|
$7.53M — | $5.85K — | $0.06 — | $0.06 — | $7.53M — | 0 | -$0.10 — | ||
ThreeD Capital
IDKFF
US
|
$0.08 — |
-0.75
|
$7.50M — | $10.00K — | $0.08 — | $0.08 — | $7.50M — | 0 | -$0.17 — | ||
POSaBIT Systems
POSAF
US
|
$0.05 — |
-32.35
|
$7.46M — | $29.00K — | $0.06 — | $0.06 — | $7.46M — | 0 | $0.00 — | ||
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.01 — |
0
|
$7.45M — | $65.00K — | $0.01 — | $0.01 — | $7.45M — | 0 | -$0.10 — |
|
|
Vistagen Therapeutics
VTGN
US
|
$0.17 — |
+1.43
|
$7.44M — | $246.96K — | $0.17 — | $0.18 — | $7.44M — | 0 | -$1.66 — |
|
|
Tokyo Lifestyle
TKLF
US
|
$1.33 — |
-5.53
|
$7.44M — | $212.00 — | $1.33 — | $1.34 — | $7.44M — | 6.66 | $0.20 — |
|
|
Epic Gold
NFLDF
US
|
$0.17 — |
0
|
$7.43M — | $8.78K — | $0.16 — | $0.17 — | $7.43M — | 0 | -$0.37 — | ||
BioElectronics
BIEL
US
|
$0.00 — |
0
|
$7.41M — | $2.00M — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | ||
|
Taranis Resources
TNREF
US
|
$0.07 — |
0
|
$7.39M — | $13.50K — | $0.07 — | $0.08 — | $7.39M — | 0 | -$0.01 — | ||
|
bioEnergy Development
CNER
US
|
$0.00 — |
0
|
$7.34M — | $16.67K — | $0.00 — | $0.00 — | $7.34M — | 0 | $0.00 — |
|
|
Northern Graphite
NGPHF
US
|
$0.04 — |
+2.33
|
$7.30M — | $30.00K — | $0.04 — | $0.04 — | $7.30M — | 0 | -$0.14 — | ||
ValOre Metals
KVLQF
US
|
$0.03 — |
-19.66
|
$7.29M — | $50.00K — | $0.03 — | $0.03 — | $7.29M — | 0 | -$0.01 — | ||
Izotropic
IZOZF
US
|
$0.10 — |
+36.05
|
$7.23M — | $7.50K — | $0.10 — | $0.10 — | $7.23M — | 0 | -$0.02 — | ||
Grizzly Discoveries
GZDIF
US
|
$0.03 — |
0
|
$7.21M — | $98.00K — | $0.02 — | $0.03 — | $7.21M — | 0 | $0.00 — | ||
Metallis Resources
MTLFF
US
|
$0.07 — |
+5.64
|
$7.18M — | $12.50K — | $0.07 — | $0.07 — | $7.18M — | 0 | -$0.02 — | ||
Euro Manganese
EUMNF
US
|
$0.05 — |
-5.66
|
$7.15M — | $10.00K — | $0.05 — | $0.05 — | $7.15M — | 0 | -$0.09 — | ||
|
Peloton Minerals
PMCCF
US
|
$0.04 — |
0
|
$7.11M — | $98.00K — | $0.05 — | $0.05 — | $7.11M — | 0 | -$0.01 — | ||
ENDRA Life Sciences
NDRA
US
|
$4.74 — |
-5.33
|
$7.11M — | $244.00 — | $4.74 — | $4.98 — | $7.11M — | 0 | -$6.26 — |
|
|
|
Sixty North Gold Mining
SXNTF
US
|
$0.09 — |
0
|
$7.10M — | $10.00K — | $0.10 — | $0.10 — | $7.10M — | 0 | -$0.01 — | ||
Financial Gravity
FGCO
US
|
$0.07 — |
0
|
$7.08M — | $4.00 — | $0.06 — | $0.06 — | $7.08M — | 0 | $0.00 — | ||
Inuvo
INUV
US
|
$0.43 — |
+4.07
|
$7.04M — | $30.30K — | $0.41 — | $0.44 — | $7.04M — | 0 | -$0.31 — |
|
|
Aprea Therapeutics
APRE
US
|
$0.50 — |
+0.08
|
$7.03M — | $16.23K — | $0.50 — | $0.53 — | $7.03M — | 0 | -$0.95 — |
|
|
Edgewater Wireless Systems
KPIFF
US
|
$0.03 — |
-0.35
|
$7.02M — | $3.50K — | $0.03 — | $0.03 — | $7.02M — | 0 | $0.00 — | ||
FingerMotion
FNGR
US
|
$0.11 — |
+0.28
|
$7.00M — | $1.67M — | $0.11 — | $0.11 — | $7.00M — | 0 | -$0.17 — |
|
|
|
TOR Minerals
TORM
US
|
$1.97 — |
+8.84
|
$6.98M — | $1.39K — | $1.97 — | $1.97 — | $6.98M — | 0 | -$0.25 — | ||
ORHub
ORHB
US
|
$0.01 — |
-50
|
$6.98M — | $245.93K — | $0.01 — | $0.01 — | $6.98M — | 0 | -$0.02 — | ||
Flux Power
FLUX
US
|
$0.32 — |
+1.6
|
$6.97M — | $109.76K — | $0.32 — | $0.33 — | $6.97M — | 0 | -$0.38 — |
|
|
Children's Place
PLCE
US
|
$0.31 — |
-6.91
|
$6.96M — | $3.25M — | $0.28 — | $0.32 — | $6.96M — | 0 | -$6.00 — |
|
|
Enduro Metals
ENDMF
US
|
$0.06 — |
-2.11
|
$6.96M — | $13.00K — | $0.06 — | $0.06 — | $6.96M — | 0 | -$0.02 — | ||
BacTech Environmental
BCCEF
US
|
$0.03 — |
+16.87
|
$6.95M — | $62.00K — | $0.03 — | $0.03 — | $6.95M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
