Oops




$2.41T
시가 총액
$47.41B
총 거래량
BTC 50.76%   •   ETH 17.07%
지배력

결과 페이지 54 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19228)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Meridian Mining UK Societas  MRRDF $0.3099 —
0
$94.18M — $10K — $0.3099 — $0.3099 — $94.18M — 0 -$0.05 —
Vistagen Therapeutics  VTGN $3.48 —
0
$94.05M — $171.41K — $3.4 — $3.54 — $94.05M — 0 -$1.52 —
BGSF  BGSF $8.55 —
+2.27
$93.67M — $77.99K — $8.35 — $8.67 — $93.67M — 16.44 $0.52 —
SuRo Capital  SSSS $4.01 —
+1.78
$93.65M — $75.34K — $3.98 — $4.06 — $93.65M — 0 -$0.84 —
South Atlantic Bancshares  SABK $12.3 —
+0.57
$93.31M — $1.4K — $12.24 — $12.3 — $93.31M — 10.51 $1.17 —
Tiziana Life Sciences  TLSA $0.92 —
+4.43
$93.29M — $385.4K — $0.8499 — $1.04 — $93.29M — 0 -$0.17 —
Tortoise Power and Energy Infrastructure Fund  TPZ $15.79 —
+0.19
$93.01M — $16.49K — $15.73 — $15.92 — $93.01M — 9.51 $1.66 —
Superior Industries  SUP $3.25 —
-1.22
$92.95M — $48.25K — $3.19 — $3.32 — $92.95M — 0 -$5.76 —
The GDL Fund  GDL $7.84 —
+0.26
$92.8M — $5.64K — $7.84 — $7.87 — $92.8M — 14.51 $0.54 —
Global Ship Lease, Inc.  GSL-PB $27.72 —
+3.74
$92.7M — $44.84K — $26.79 — $27.72 — $92.7M — 4.42 $6.26 —
WW  WW $1.17 —
-2.5
$92.67M — $8.55M — $1.15 — $1.22 — $92.67M — 0 -$4.17 —
DBV  DBVT $0.8 —
-5.53
$92.6M — $97.65K — $0.79 — $0.8199 — $92.6M — 0 -$0.82 —
Myomo  MYO $3.21 —
+6.29
$92.49M — $327.36K — $3.04 — $3.25 — $92.49M — 0 -$0.27 —
Silicom  SILC $15.12 —
+3.07
$92.22M — $14.95K — $15.12 — $15.3 — $92.22M — 0 -$5.01 —
Bancroft Fund  BCV $15.67 —
+0.9
$92.01M — $5.61K — $15.62 — $15.67 — $92.01M — 0 -$8.3 —
Heritage Global  HGBL $2.46 —
0
$91.86M — $43.1K — $2.38 — $2.49 — $91.86M — 8.19 $0.3 —
KVH Industries  KVHI $4.65 —
-5.49
$91.68M — $2.31M — $4.53 — $5 — $91.68M — 0 -$0.99 —
InterCure  INCR $2.01 —
+2.03
$91.6M — $36.38K — $2.01 — $2.15 — $91.6M — 0 -$0.36 —
First Northwest Bancorp  FNWB $9.69 —
+1.15
$91.49M — $19.84K — $9.56 — $9.89 — $91.49M — 0 -$0.09 —
Arrow Exploration  CSTPF $0.32 —
0
$91.48M — $14.45K — $0.32 — $0.32 — $91.48M — 0 $0 —
111  YI $1.07 —
-2.29
$91.23M — $7.41K — $1.02 — $1.09 — $91.23M — 0 -$0.61 —
T2 Biosystems  TTOO $5.34 —
-1.66
$91.13M — $93.04K — $5.2 — $5.54 — $91.13M — 0.048 $109.92 —
Sportsman's Warehouse  SPWH $2.41 —
-4.37
$90.97M — $5.68M — $2.39 — $2.55 — $90.97M — 0 -$0.83 —
Agronomics  AGNMF $0.08999 —
0
$90.85M — $9K — $0.08999 — $0.08999 — $90.85M — 0 $0 —
Asensus Surgical  ASXC $0.33 —
+1.03
$90.72M — $1.65M — $0.33 — $0.33 — $90.72M — 0 -$0.3 —
Relmada Therapeutics  RLMD $3 —
+0.33
$90.52M — $57.79K — $2.96 — $3.04 — $90.52M — 0 -$3.13 —
Cartica  CITE $11.31 —
-1.05
$90.47M — $1.03K — $11.31 — $11.4 — $90.47M — 0 -$0.14 —
Allspring Utilities and High Income Fund  ERH $9.82 —
-0.1
$90.24M — $11.71K — $9.78 — $9.9 — $90.24M — 0 -$0.02 —
Manitex  MNTX $4.43 —
-0.67
$90.21M — $84.97K — $4.39 — $4.63 — $90.21M — 9.42 $0.47 —
GAMCO Natural Resources, Gold & Income Trust  GNT $5.49 —
+0.18
$90.03M — $15.45K — $5.47 — $5.51 — $90.03M — 9.80 $0.56 —
Smart Sand  SND $2.11 —
+2.43
$89.84M — $79.38K — $2.02 — $2.11 — $89.84M — 10.54 $0.2 —
Cellectar Biosciences  CLRB $2.5 —
+7.3
$89.62M — $913.44K — $2.35 — $2.55 — $89.62M — 0 -$3.09 —
Petrofac Limited  POFCY $0.08 —
-6.9
$89.31M — $79.65K — $0.08 — $0.08999 — $89.31M — 0 -$0.5 —
Bogota Financial  BSBK $6.73 —
+0.6
$89.21M — $702 — $6.73 — $6.73 — $89.21M — 0 -$0.06 —
Allot  ALLT $2.32 —
+1.75
$89.18M — $771.94K — $2.19 — $2.45 — $89.18M — 0 -$1.43 —
PCM Fund  PCM $7.42 —
-1.2
$89.13M — $113.63K — $7.34 — $7.49 — $89.13M — 15.45 $0.48 —
Savannah Resources  SAVNF $0.04 —
0
$88.91M — $67.84K — $0.04 — $0.04 — $88.91M — 0 $0 —
FBR  FBRKF $0.02 —
0
$88.84M — $50K — $0.02 — $0.02 — $88.84M — 0 -$0.01 —
FibroGen  FGEN $0.89 —
-13.37
$88.76M — $15.18M — $0.89 — $1.05 — $88.76M — 0 -$2.44 —
Falcon Oil & Gas  FOLGF $0.08 —
0
$88.73M — $15.31K — $0.08 — $0.08 — $88.73M — 0 $0 —
Allakos  ALLK $1 —
-5.66
$88.54M — $8.55M — $0.93 — $1.06 — $88.54M — 0 -$2.46 —
Wrap  WRAP $2 —
-0.25
$88.43M — $217.3K — $1.91 — $2.08 — $88.43M — 0 -$0.38 —
Vertex Energy  VTNR $0.9399 —
-6.47
$88.34M — $9.95M — $0.9399 — $1.03 — $88.34M — 0 -$1.71 —
Thesis Gold  THSGF $0.45 —
0
$88.27M — $5K — $0.45 — $0.45 — $88.27M — 45.00 $0.01 —
Generation Asia I  GAQ $11.25 —
+0.09
$88.2M — $75.2K — $11.24 — $11.25 — $88.2M — 41.66 $0.27 —
First Mining Gold  FFMGF $0.08999 —
+0.55
$87.9M — $155.87K — $0.08999 — $0.08999 — $87.9M — 0 -$0.02 —
NeoVolta  NEOV $2.64 —
+6.88
$87.74M — $123.11K — $2.49 — $2.83 — $87.74M — 0 -$0.06 —
Mega Uranium  MGAFF $0.2399 —
+2.23
$87.66M — $16.05K — $0.2399 — $0.2399 — $87.66M — 23.82 $0.01 —
MFS High Yield Municipal Trust  CMU $3.43 —
+0.29
$87.44M — $9.92K — $3.43 — $3.45 — $87.44M — 49.00 $0.07 —
Vuzix  VUZI $1.35 —
-7.53
$87.38M — $7M — $1.35 — $1.48 — $87.38M — 0 -$0.79 —
Sensus Healthcare  SRTS $5.33 —
+1.72
$87.37M — $135.47K — $5.14 — $5.4 — $87.37M — 18.37 $0.29 —
Mastech Digital  MHH $7.5 —
-4.09
$87.26M — $9.59K — $7.5 — $7.74 — $87.26M — 0 -$0.64 —
Assembly Biosciences  ASMB $13.72 —
-6.03
$87.06M — $35.1K — $13.23 — $14.75 — $87.06M — 0 -$10.58 —
O3 Mining  OIIIF $0.9799 —
+2.29
$86.7M — $9.2K — $0.9799 — $0.9799 — $86.7M — 0 -$0.39 —
FAT Brands  FAT $5.13 —
+1.58
$86.57M — $25.21K — $4.99 — $5.22 — $86.57M — 0 -$6.17 —
ARYA Sciences Acquisition Corp IV  ARYD $11.47 —
+0.09
$86.44M — $1 — $11.47 — $11.47 — $86.44M — 0 -$0.26 —
Frequency Electronics  FEIM $9.11 —
+1.11
$86.43M — $6.9K — $8.94 — $9.11 — $86.43M — 26.02 $0.35 —
PIMCO Global StocksPLUS & Income Fund  PGP $7.55 —
+0.93
$86.36M — $23.16K — $7.5 — $7.61 — $86.36M — 5.51 $1.37 —
Comtech Telecommunications  CMTL $3.03 —
-2.88
$86.33M — $4.83M — $2.94 — $3.43 — $86.33M — 0 -$1.4 —
Focus Impact BH3 Acquisition Company  BHAC $10.7 —
-0.28
$86.16M — $1.53K — $10.7 — $10.7 — $86.16M — 133.75 $0.08 —
Liberty Gold  LGDTF $0.23 —
0
$86.06M — $71.5K — $0.23 — $0.23 — $86.06M — 0 -$0.05 —
Emeren  SOL $1.5 —
-0.66
$85.92M — $228.38K — $1.48 — $1.52 — $85.92M — 0 -$0.16 —
Hummingbird Resources  HUMRF $0.11 —
0
$85.85M — $33.33K — $0.11 — $0.11 — $85.85M — 0 -$0.04 —
Protalix BioTherapeutics  PLX $1.17 —
-9.3
$85.78M — $8.29M — $1.17 — $1.35 — $85.78M — 14.62 $0.08 —
Virtus Global Multi-Sector Income Fund  VGI $7.57 —
+0.26
$85.64M — $20.52K — $7.53 — $7.59 — $85.64M — 16.10 $0.47 —
VirTra  VTSI $7.69 —
+1.32
$85.43M — $1.46M — $7.48 — $7.77 — $85.43M — 12.60 $0.61 —
Red Cat  RCAT $1.15 —
+2.68
$85.42M — $568.68K — $1.11 — $1.19 — $85.42M — 0 -$0.5 —
Veritone  VERI $2.26 —
-8.87
$85.39M — $3.83M — $2.26 — $2.58 — $85.39M — 0 -$1.63 —
Fortress Biotech, Inc.  FBIOP $15.9 —
+1.02
$85.35M — $6.4K — $15.8 — $16 — $85.35M — 0 -$0.86 —
Doma  DOMA $6.07 —
+1.85
$85.05M — $18.85K — $5.97 — $6.08 — $85.05M — 0 -$6.19 —
Nanophase  NANX $1.55 —
-3.73
$85.03M — $2.93K — $1.54 — $1.6 — $85.03M — 0 -$0.05 —
Earth Science Tech  ETST $0.27 —
+12.5
$85.01M — $225.51K — $0.2399 — $0.28 — $85.01M — 0 $0 —
Century Casinos  CNTY $2.77 —
-4.48
$84.99M — $3.76M — $2.71 — $3.02 — $84.99M — 0 -$1.34 —
Elevate Uranium  ELVUF $0.28 —
0
$84.82M — $10K — $0.28 — $0.28 — $84.82M — 0 -$0.02 —
Haivision Systems  HAIVF $2.92 —
0
$84.8M — $4.6K — $2.92 — $2.92 — $84.8M — 32.44 $0.09 —
Eton Pharmaceuticals  ETON $3.29 —
-0.9
$84.52M — $12.32K — $3.25 — $3.36 — $84.52M — 109.66 $0.03 —
Riverview Bancorp  RVSB $3.99 —
+0.25
$84.23M — $481.85K — $3.9 — $4.12 — $84.23M — 22.16 $0.18 —
Crexendo  CXDO $3.15 —
+2.44
$83.97M — $53.23K — $3.04 — $3.22 — $83.97M — 52.41 $0.06 —
Connect Biopharma  CNTB $1.52 —
+18.75
$83.76M — $841.99K — $1.25 — $1.73 — $83.76M — 0 -$1.08 —
KLX Energy Services  KLXE $4.95 —
-4.62
$83.49M — $1.94M — $4.89 — $5.28 — $83.49M — 0 -$0.81 —
PetMed Express  PETS $4.05 —
-3.11
$83.46M — $3.59M — $3.92 — $4.29 — $83.46M — 0 -$0.37 —
PMV Pharmaceuticals  PMVP $1.62 —
-2.41
$83.34M — $5.88M — $1.57 — $1.7 — $83.34M — 0 -$1.32 —
Amtech Systems  ASYS $5.86 —
-4.09
$83.26M — $55.35K — $5.86 — $6.37 — $83.26M — 0 -$1.51 —
AlloVir  ALVR $0.7199 —
-7.27
$83.18M — $6.21M — $0.7199 — $0.79 — $83.18M — 0 -$1.65 —
PIMCO New York Municipal Income Fund II  PNI $7.41 —
+0.02
$83.05M — $25.54K — $7.38 — $7.44 — $83.05M — 10.73 $0.69 —
Affimed  AFMD $5.45 —
0
$82.99M — $221.23K — $5.14 — $5.92 — $82.99M — 0 -$6.64 —
The Gabelli Global Utility & Income Trust  GLU $13.86 —
-0.13
$82.73M — $15.92K — $13.85 — $14 — $82.73M — 22.35 $0.62 —
WiMi Hologram Cloud  WIMI $0.8399 —
-4.77
$82.58M — $324.36K — $0.8199 — $0.88 — $82.58M — 0 -$0.66 —
Vivos  RDGL $0.2099 —
-8.49
$82.57M — $915.03K — $0.19 — $0.23 — $82.57M — 0 -$0.01 —
Markforged Holding  MKFG $0.4099 —
-0.1
$82.56M — $454.54K — $0.4099 — $0.4299 — $82.56M — 0 -$0.61 —
Forian  FORA $2.65 —
+1.92
$82.52M — $5.73K — $2.58 — $2.65 — $82.52M — 29.44 $0.09 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.96 —
+0.23
$82.46M — $22.79K — $12.91 — $13 — $82.46M — 16.19 $0.8 —
Research  RSSS $2.55 —
-2.3
$82.32M — $28.78K — $2.53 — $2.66 — $82.32M — 0 -$0.02 —
Xtant Medical  XTNT $0.63 —
-1.95
$82.07M — $56.44K — $0.6199 — $0.64 — $82.07M — 0 $0 —
Integra Resources  ITRG $0.92 —
+3.33
$82M — $28.62K — $0.91 — $0.9499 — $82M — 0 -$0.41 —
Urban One, Inc.  UONEK $1.5 —
-9.09
$81.89M — $1.17M — $1.49 — $1.74 — $81.89M — 6.00 $0.25 —
Trilogy Metals  TMQ $0.51 —
+15.5
$81.84M — $283.96K — $0.46 — $0.52 — $81.84M — 0 -$0.09 —
VOC Energy Trust  VOC $4.81 —
+0.63
$81.77M — $34.08K — $4.8 — $4.89 — $81.77M — 5.59 $0.86 —
Natural Health Trends  NHTC $7.1 —
+0.85
$81.77M — $15.92K — $6.98 — $7.1 — $81.77M — 142.00 $0.05 —
Nevada Canyon Gold  NGLD $3.15 —
+21.15
$81.6M — $10.95K — $2.71 — $3.24 — $81.6M — 0 -$0.15 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.