결과 페이지 54 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thermal Energy
TMGEF
US
|
$0.10 — |
0
|
$17.93M — | $4.00K — | $0.11 — | $0.11 — | $17.93M — | 10.49 | $0.01 — | ||
ProStar
MAPPF
US
|
$0.11 — |
0
|
$17.93M — | $15.00K — | $0.11 — | $0.11 — | $17.93M — | 0 | -$0.01 — | ||
Millennium Prime
MLMN
US
|
$0.00 — |
0
|
$17.88M — | $160.00K — | $0.00 — | $0.00 — | $17.88M — | 0 | -$2.04 — | ||
MDxHealth
MDXH
US
|
$0.19 — |
-9.34
|
$17.87M — | $903.64K — | $0.18 — | $0.21 — | $17.87M — | 0 | -$0.70 — | ||
|
Ascent Solar
ASTI
US
|
$1.82 — |
-1.62
|
$17.87M — | $28.02K — | $1.82 — | $1.96 — | $17.87M — | 0 | -$1.48 — | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.09 — |
-0.87
|
$17.77M — | $66.36K — | $0.09 — | $0.09 — | $17.77M — | 0 | $0.00 — | ||
Environmental Tectonics
ETCC
US
|
$1.85 — |
-4.15
|
$17.72M — | $10.20K — | $1.85 — | $1.88 — | $17.72M — | 12.33 | $0.15 — | ||
Beasley Broadcast
BBGI
US
|
$8.63 — |
+4.23
|
$17.72M — | $2.98K — | $8.32 — | $8.63 — | $17.72M — | 0 | -$59.67 — | ||
CareView Communications
CRVW
US
|
$0.03 — |
+0.67
|
$17.63M — | $100.00 — | $0.03 — | $0.03 — | $17.63M — | 0 | -$0.01 — | ||
SPAR
SGRP
US
|
$0.62 — |
-4.62
|
$17.61M — | $650.00 — | $0.62 — | $0.62 — | $17.61M — | 0 | -$1.06 — | ||
Retractable
RVP
US
|
$0.59 — |
+1.72
|
$17.54M — | $222.00 — | $0.58 — | $0.60 — | $17.54M — | 0 | -$0.12 — | ||
Val-d'Or Mining
VDOMF
US
|
$0.16 — |
+0.19
|
$17.52M — | $9.10K — | $0.13 — | $0.16 — | $17.52M — | 15.73 | $0.01 — | ||
Inhibitor Therapeutics
INTI
US
|
$0.10 — |
+2.04
|
$17.48M — | $1.00K — | $0.10 — | $0.10 — | $17.48M — | 0 | -$0.02 — | ||
Irving Resources
IRVRF
US
|
$0.18 — |
+9.44
|
$17.36M — | $6.00K — | $0.18 — | $0.18 — | $17.36M — | 0 | -$0.01 — | ||
Chesapeake Granite Wash Trust
CHKR
US
|
$0.37 — |
+0.54
|
$17.30M — | $6.49K — | $0.36 — | $0.37 — | $17.30M — | 4.11 | $0.09 — | ||
Bioceres Crop
BIOX
US
|
$0.27 — |
-4.98
|
$17.28M — | $2.47K — | $0.27 — | $0.29 — | $17.28M — | 0 | -$0.74 — | ||
Greenland
GTEC
US
|
$0.65 — |
-1.36
|
$17.28M — | $17.76K — | $0.65 — | $0.68 — | $17.28M — | 1.12 | $0.58 — | ||
Energy Focus
EFOI
US
|
$2.70 — |
+3.33
|
$17.20M — | $2.64K — | $2.60 — | $2.70 — | $17.20M — | 0 | -$0.25 — | ||
Urban One
UONEK
US
|
$3.80 — |
0
|
$17.17M — | $114.00 — | $3.80 — | $3.80 — | $17.17M — | 0 | -$15.11 — | ||
LQWD
LQWDF
US
|
$0.53 — |
+5.5
|
$17.06M — | $1.51K — | $0.50 — | $0.52 — | $17.06M — | 0 | -$0.24 — | ||
Argent Minerals
ARDNF
US
|
$0.01 — |
-58.33
|
$17.03M — | $10.00K — | $0.02 — | $0.02 — | $17.03M — | 0 | $0.00 — | ||
System1
SST
US
|
$1.95 — |
-6.91
|
$16.98M — | $20.98K — | $1.89 — | $2.15 — | $16.98M — | 0 | -$11.28 — | ||
Future FinTech
FTFT
US
|
$2.09 — |
-9.13
|
$16.88M — | $20.77K — | $1.99 — | $2.30 — | $16.88M — | 0.0088 | $235.40 — | ||
Core Silver
CCOOF
US
|
$0.31 — |
0
|
$16.78M — | $2.50K — | $0.31 — | $0.31 — | $16.78M — | 0 | -$0.11 — | ||
|
AmBase
ABCP
US
|
$0.20 — |
-4.32
|
$16.74M — | $176.08K — | $0.20 — | $0.24 — | $16.74M — | 0 | -$0.04 — | ||
The More Life Company Corp
MVMDF
US
|
$0.05 — |
-14.52
|
$16.60M — | $37.00K — | $0.05 — | $0.05 — | $16.60M — | 0 | -$0.01 — | ||
Ark Restaurants
ARKR
US
|
$4.60 — |
+5.26
|
$16.59M — | $155.00 — | $4.60 — | $4.60 — | $16.59M — | 0 | -$0.88 — | ||
Phoenix New Media
FENG
US
|
$1.38 — |
-4.17
|
$16.57M — | $208.00 — | $1.38 — | $1.38 — | $16.57M — | 3.94 | $0.35 — | ||
Reliability
RLBY
US
|
$0.06 — |
+7.84
|
$16.50M — | $300.00 — | $0.05 — | $0.05 — | $16.50M — | 0 | $0.00 — | ||
Bravada Gold
BGAVF
US
|
$0.57 — |
+2.64
|
$16.50M — | $5.00K — | $0.56 — | $0.58 — | $16.50M — | 14.34 | $0.04 — | ||
|
Plurilock Security
PLCKF
US
|
$0.15 — |
+4.86
|
$16.49M — | $20.60K — | $0.15 — | $0.15 — | $16.49M — | 0 | -$0.05 — | ||
ImpediMed
IPDQF
US
|
$0.00 — |
0
|
$16.48M — | $200.00K — | $0.00 — | $0.00 — | $16.48M — | 0 | -$0.01 — | ||
|
Starco Brands
STCB
US
|
$0.02 — |
0
|
$16.47M — | $521.05K — | $0.02 — | $0.02 — | $16.47M — | 0 | -$0.03 — | ||
T Stamp
IDAI
US
|
$2.87 — |
+5.85
|
$16.30M — | $978.00 — | $2.75 — | $2.87 — | $16.30M — | 0 | -$2.01 — | ||
Equity Metals
EQMEF
US
|
$0.07 — |
+0.76
|
$16.19M — | $115.00K — | $0.07 — | $0.07 — | $16.19M — | 0 | -$0.03 — | ||
|
Voyageur Pharmaceuticals
VYYRF
US
|
$0.09 — |
-5.26
|
$16.15M — | $18.50K — | $0.10 — | $0.10 — | $16.15M — | 0 | -$0.01 — | ||
SemiLEDs
LEDS
US
|
$1.95 — |
0
|
$16.13M — | $2.23K — | $1.94 — | $1.95 — | $16.13M — | 0 | -$0.14 — | ||
Vital Metals
VTMXF
US
|
$0.06 — |
-17.72
|
$16.11M — | $10.00K — | $0.06 — | $0.06 — | $16.11M — | 0 | -$0.06 — | ||
Dyadic
DYAI
US
|
$0.40 — |
-2.68
|
$16.03M — | $4.51K — | $0.40 — | $0.43 — | $16.03M — | 0 | -$0.23 — | ||
Universal Safety Products
UUU
US
|
$5.29 — |
+3.73
|
$16.02M — | $43.26K — | $5.14 — | $5.36 — | $16.02M — | 0 | -$2.05 — | ||
Loop Industries
LOOP
US
|
$0.33 — |
+0.3
|
$16.00M — | $39.72K — | $0.33 — | $0.35 — | $16.00M — | 0 | -$0.26 — | ||
Precipitate Gold
PREIF
US
|
$0.08 — |
-4.73
|
$15.97M — | $52.50K — | $0.08 — | $0.08 — | $15.97M — | 0 | -$0.01 — | ||
Cytosorbents
CTSO
US
|
$5.00 — |
+21.65
|
$15.76M — | $73.33K — | $4.13 — | $5.09 — | $15.76M — | 0 | -$5.80 — | ||
Castor Maritime
CTRM
US
|
$1.62 — |
-1.22
|
$15.65M — | $4.88K — | $1.62 — | $1.64 — | $15.65M — | 0.90 | $1.79 — | ||
Legend Power Systems
LPSIF
US
|
$0.10 — |
0
|
$15.64M — | $2.50K — | $0.10 — | $0.10 — | $15.64M — | 0 | -$0.01 — | ||
Art's-Way Manufacturing
ARTW
US
|
$3.00 — |
-5.21
|
$15.61M — | $16.67K — | $3.00 — | $3.13 — | $15.61M — | 0 | -$0.09 — | ||
Creative Media & Community
CMCT
US
|
$4.85 — |
+7.54
|
$15.60M — | $18.55K — | $4.56 — | $4.86 — | $15.60M — | 0 | -$2,770.00 — | ||
MOGU
MOGU
US
|
$1.90 — |
<0.01
|
$15.53M — | $582.00 — | $1.90 — | $1.93 — | $15.53M — | 0 | $0.00 — | ||
Jasper Therapeutics
JSPR
US
|
$0.47 — |
-2.91
|
$15.49M — | $77.87K — | $0.46 — | $0.48 — | $15.49M — | 0 | -$1.04 — | ||
Skillful Craftsman Education
EDTK
US
|
$0.95 — |
+5.57
|
$15.39M — | $26.51K — | $0.89 — | $0.96 — | $15.39M — | 0 | -$0.51 — | ||
Chariot
OIGLF
US
|
$0.01 — |
-87
|
$15.32M — | $350.00 — | $0.01 — | $0.01 — | $15.32M — | 0.52 | $0.01 — | ||
ECC Capital
ECRO
US
|
$0.08 — |
0
|
$15.24M — | $114.09K — | $0.08 — | $0.08 — | $15.24M — | 0 | -$1.14 — | ||
Netcapital
NCPL
US
|
$1.94 — |
-10.69
|
$15.22M — | $685.30K — | $1.78 — | $1.95 — | $15.22M — | 0 | -$15.16 — | ||
|
Global Entertainment
GBHL
US
|
$0.00 — |
+20
|
$15.16M — | $1.05M — | $0.00 — | $0.00 — | $15.16M — | 0 | $0.00 — | ||
Purepoint Uranium
PTUUF
US
|
$0.19 — |
0
|
$15.08M — | $18.17K — | $0.19 — | $0.19 — | $15.08M — | 0 | -$0.09 — | ||
ClearSign
CLIR
US
|
$2.39 — |
-0.42
|
$15.07M — | $1.07K — | $2.39 — | $2.50 — | $15.07M — | 0 | -$1.00 — | ||
Mannatech
MTEX
US
|
$7.81 — |
+9.61
|
$15.07M — | $5.68K — | $7.45 — | $7.99 — | $15.07M — | 0 | -$3.91 — | ||
Concord Medical Services
CCM
US
|
$3.46 — |
-4.55
|
$15.04M — | $2.01K — | $3.46 — | $3.73 — | $15.04M — | 0 | -$2.96 — | ||
Bayhorse Silver
BHSIF
US
|
$0.04 — |
+19.67
|
$14.99M — | $15.00K — | $0.04 — | $0.04 — | $14.99M — | 0 | -$0.01 — | ||
California Nanotechnologies
CANOF
US
|
$0.28 — |
+1.66
|
$14.93M — | $50.00K — | $0.27 — | $0.27 — | $14.93M — | 0 | -$0.04 — | ||
|
NTG Clarity Networks
NYWKF
US
|
$0.31 — |
0
|
$14.93M — | $62.50K — | $0.24 — | $0.31 — | $14.93M — | 3.88 | $0.08 — | ||
Freeport Resources
FEERF
US
|
$0.04 — |
-10.68
|
$14.92M — | $19.00K — | $0.04 — | $0.04 — | $14.92M — | 0 | $0.00 — | ||
Trailbreaker Resources
APRAF
US
|
$0.28 — |
+32.48
|
$14.84M — | $21.20K — | $0.24 — | $0.28 — | $14.84M — | 0 | -$0.04 — | ||
Bionano Genomics
BNGO
US
|
$1.26 — |
+0.78
|
$14.84M — | $27.17K — | $1.25 — | $1.27 — | $14.84M — | 0 | -$3.02 — | ||
NEO Battery Materials
NBMFF
US
|
$0.08 — |
-26.09
|
$14.82M — | $15.00K — | $0.12 — | $0.12 — | $14.82M — | 0 | -$0.07 — | ||
Pasithea Therapeutics
KTTA
US
|
$0.44 — |
+5.5
|
$14.81M — | $1.31K — | $0.44 — | $0.44 — | $14.81M — | 0 | -$1.59 — | ||
BioCardia
BCDA
US
|
$0.97 — |
+5.65
|
$14.71M — | $74.46K — | $0.89 — | $0.98 — | $14.71M — | 0 | -$0.64 — | ||
Inflection Resources
AUCUF
US
|
$0.12 — |
-0.43
|
$14.70M — | $7.00K — | $0.12 — | $0.12 — | $14.70M — | 0 | -$0.01 — | ||
|
China New Energy
CNER
US
|
$0.00 — |
-50
|
$14.69M — | $193.30K — | $0.00 — | $0.00 — | $14.69M — | 0 | -$0.02 — | ||
Good Times Restaurants
GTIM
US
|
$1.39 — |
-0.27
|
$14.64M — | $3.28K — | $1.37 — | $1.39 — | $14.64M — | 6.60 | $0.21 — | ||
|
Mobiquity
MOBQ
US
|
$0.47 — |
-9.62
|
$14.62M — | $45.38K — | $0.42 — | $0.54 — | $14.62M — | 0 | -$0.45 — | ||
|
United Energy
UNRG
US
|
$0.03 — |
0
|
$14.56M — | $10.00K — | $0.03 — | $0.03 — | $14.56M — | 0 | -$0.17 — | ||
TScan Therapeutics
TCRX
US
|
$0.22 — |
-3.81
|
$14.52M — | $68.79K — | $0.22 — | $0.24 — | $14.52M — | 0 | -$0.91 — | ||
Lightning Resource Corp.
BMTLF
US
|
$0.22 — |
+2.12
|
$14.49M — | $1.18K — | $0.28 — | $0.30 — | $14.49M — | 0 | -$0.23 — | ||
Allarity Therapeutics
ALLR
US
|
$0.91 — |
+2.48
|
$14.48M — | $18.44K — | $0.82 — | $0.91 — | $14.48M — | 0 | -$0.79 — | ||
|
Pegasus Tel
PTEL
US
|
$0.00 — |
0
|
$14.45M — | $1.00M — | $0.00 — | $0.00 — | $14.45M — | 0 | -$0.45 — | ||
Eagle Plains Resources
EGPLF
US
|
$0.12 — |
-3.85
|
$14.40M — | $69.50K — | $0.12 — | $0.13 — | $14.40M — | 12.50 | $0.01 — | ||
Kidoz
KDOZF
US
|
$0.11 — |
-0.64
|
$14.35M — | $1.00K — | $0.11 — | $0.11 — | $14.35M — | 0 | -$0.01 — | ||
Finlay Minerals
FYMNF
US
|
$0.08 — |
0
|
$14.33M — | $5.00K — | $0.08 — | $0.08 — | $14.33M — | 0 | $0.00 — | ||
Greenpro Capital
GRNQ
US
|
$7.90 — |
+4.36
|
$14.32M — | $5.43K — | $7.35 — | $7.90 — | $14.32M — | 0 | -$3.40 — | ||
Global Clean Energy
GCEI
US
|
$0.02 — |
+9.09
|
$14.27M — | $10.00K — | $0.02 — | $0.02 — | $14.27M — | 0 | $0.00 — | ||
GT Biopharma
GTBP
US
|
$6.89 — |
-1.92
|
$14.21M — | $4.75K — | $6.84 — | $7.17 — | $14.21M — | 0 | -$147.50 — | ||
FutureNet
FUUN
US
|
$0.02 — |
0
|
$14.20M — | $15.13K — | $0.01 — | $0.01 — | $14.20M — | 0 | $0.00 — | ||
Daré Bioscience
DARE
US
|
$0.72 — |
-0.62
|
$14.16M — | $17.06K — | $0.71 — | $0.74 — | $14.16M — | 0 | -$0.71 — | ||
Almadex Minerals
AAMMF
US
|
$0.23 — |
-6.12
|
$14.10M — | $500.00 — | $0.23 — | $0.23 — | $14.10M — | 23.00 | $0.01 — | ||
Intrusion
INTZ
US
|
$0.62 — |
-1.73
|
$14.07M — | $17.79K — | $0.62 — | $0.63 — | $14.07M — | 0 | -$0.54 — | ||
IRIDEX
IRIX
US
|
$0.80 — |
-1.79
|
$14.05M — | $6.06K — | $0.80 — | $0.80 — | $14.05M — | 0 | -$0.20 — | ||
Black Iron
BKIRF
US
|
$0.04 — |
-1.41
|
$13.99M — | $51.15K — | $0.04 — | $0.04 — | $13.99M — | 0 | $0.00 — | ||
Smith Micro Software
SMSI
US
|
$2.50 — |
+5.49
|
$13.97M — | $2.46K — | $2.39 — | $2.50 — | $13.97M — | 0 | -$3.33 — | ||
Silver Dollar Resources
SLVDF
US
|
$0.18 — |
+2.5
|
$13.95M — | $10.00K — | $0.18 — | $0.18 — | $13.95M — | 0 | -$0.01 — | ||
American Power
APGI
US
|
$0.01 — |
-11.43
|
$13.89M — | $500.00 — | $0.01 — | $0.01 — | $13.89M — | 0 | -$0.02 — | ||
Adia Med
ADIA
US
|
$0.15 — |
+5
|
$13.88M — | $3.16K — | $0.15 — | $0.15 — | $13.88M — | 0 | $0.00 — | ||
|
Wetouch
WETH
US
|
$1.03 — |
+3.02
|
$13.78M — | $75.41K — | $0.96 — | $1.06 — | $13.78M — | 1.47 | $0.70 — | ||
Juggernaut Exploration
JUGRF
US
|
$0.27 — |
-1.22
|
$13.77M — | $2.50K — | $0.27 — | $0.27 — | $13.77M — | 0 | -$0.06 — | ||
QuoteMedia
QMCI
US
|
$0.15 — |
+1.33
|
$13.75M — | $33.33K — | $0.15 — | $0.15 — | $13.75M — | 0 | -$0.02 — | ||
United Health Products
UEEC
US
|
$0.05 — |
+10
|
$13.58M — | $16.00K — | $0.05 — | $0.05 — | $13.58M — | 0 | $0.00 — | ||
Baru Gold
BARUF
US
|
$0.03 — |
-6.32
|
$13.46M — | $151.00K — | $0.03 — | $0.03 — | $13.46M — | 0 | -$0.01 — | ||
Artemis Resources
ARTTF
US
|
$0.00 — |
0
|
$13.34M — | $632.45K — | $0.00 — | $0.00 — | $13.34M — | 0 | $0.00 — | ||
Fusion Fuel Green
HTOO
US
|
$1.77 — |
-7.81
|
$13.30M — | $1.28K — | $1.77 — | $1.87 — | $13.30M — | 0 | -$0.99 — | ||
Dolphin Entertainment
DLPN
US
|
$1.02 — |
-1.45
|
$13.29M — | $1.68K — | $1.00 — | $1.02 — | $13.29M — | 0 | -$0.28 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
