Página de resultados 54 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ascent Solar
ASTI
US
|
$1.85 — |
-2.12
|
$18.16M — | $175.08K — | $1.83 — | $1.95 — | $18.16M — | 0 | -$1.44 — | ||
Valkea Resources
OZBKF
US
|
$0.21 — |
-2.01
|
$18.06M — | $5.00K — | $0.22 — | $0.22 — | $18.06M — | 0 | -$0.04 — | ||
|
Hillcrest Energy
HLRTF
US
|
$0.09 — |
-1.38
|
$17.99M — | $2.50K — | $0.09 — | $0.09 — | $17.99M — | 0 | -$0.04 — | ||
Silver Viper Minerals
VIPRF
US
|
$0.19 — |
-3.5
|
$17.94M — | $54.00K — | $0.19 — | $0.21 — | $17.94M — | 0 | -$0.30 — | ||
Thermal Energy
TMGEF
US
|
$0.10 — |
+7.15
|
$17.93M — | $4.00K — | $0.11 — | $0.11 — | $17.93M — | 10.49 | $0.01 — | ||
|
Millennium Prime
MLMN
US
|
$0.00 — |
0
|
$17.88M — | $160.00K — | $0.00 — | $0.00 — | $17.88M — | 0 | -$2.04 — | ||
ProStar
MAPPF
US
|
$0.11 — |
+0.18
|
$17.85M — | $25.00K — | $0.11 — | $0.11 — | $17.85M — | 0 | -$0.01 — | ||
|
AmBase
ABCP
US
|
$0.21 — |
+1.94
|
$17.84M — | $176.08K — | $0.20 — | $0.24 — | $17.84M — | 0 | -$0.04 — | ||
|
West Texas Resources
WTXR
US
|
$0.20 — |
-6.15
|
$17.81M — | $2.50K — | $0.16 — | $0.24 — | $17.81M — | 0 | -$0.02 — | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.09 — |
-1.09
|
$17.73M — | $66.36K — | $0.09 — | $0.09 — | $17.73M — | 0 | $0.00 — | ||
Environmental Tectonics
ETCC
US
|
$1.85 — |
-4.15
|
$17.72M — | $10.20K — | $1.85 — | $1.88 — | $17.72M — | 12.33 | $0.15 — | ||
Bioceres Crop
BIOX
US
|
$0.28 — |
-6.29
|
$17.58M — | $196.31K — | $0.27 — | $0.31 — | $17.58M — | 0 | -$0.74 — | ||
Greenland
GTEC
US
|
$0.66 — |
-0.3
|
$17.52M — | $100.54K — | $0.63 — | $0.69 — | $17.52M — | 1.13 | $0.58 — | ||
CareView Communications
CRVW
US
|
$0.03 — |
0
|
$17.52M — | $100.00 — | $0.03 — | $0.03 — | $17.52M — | 0 | -$0.01 — | ||
Val-d'Or Mining
VDOMF
US
|
$0.16 — |
0
|
$17.49M — | $9.10K — | $0.13 — | $0.16 — | $17.49M — | 15.70 | $0.01 — | ||
Huize
HUIZ
US
|
$1.73 — |
+20.98
|
$17.48M — | $6.84M — | $1.39 — | $1.99 — | $17.48M — | 5.96 | $0.29 — | ||
Tower Resources
TWRFF
US
|
$0.10 — |
-18.4
|
$17.36M — | $10.00K — | $0.12 — | $0.12 — | $17.36M — | 0 | -$0.01 — | ||
Marker Therapeutics
MRKR
US
|
$1.04 — |
+13.04
|
$17.34M — | $1.14M — | $1.00 — | $1.20 — | $17.34M — | 0 | -$0.42 — | ||
Chesapeake Granite Wash Trust
CHKR
US
|
$0.37 — |
+0.54
|
$17.30M — | $6.49K — | $0.36 — | $0.37 — | $17.30M — | 4.11 | $0.09 — | ||
Phoenix New Media
FENG
US
|
$1.44 — |
+2.86
|
$17.30M — | $9.43K — | $1.38 — | $1.44 — | $17.30M — | 4.11 | $0.35 — | ||
Retractable
RVP
US
|
$0.58 — |
-2.02
|
$17.25M — | $27.57K — | $0.58 — | $0.60 — | $17.25M — | 0 | -$0.12 — | ||
Urban One
UONEK
US
|
$3.80 — |
-0.78
|
$17.17M — | $18.38K — | $3.53 — | $3.86 — | $17.17M — | 0 | -$15.11 — | ||
Irving Resources
IRVRF
US
|
$0.17 — |
+7.5
|
$17.05M — | $6.00K — | $0.18 — | $0.18 — | $17.05M — | 0 | -$0.01 — | ||
|
Voyageur Pharmaceuticals
VYYRF
US
|
$0.10 — |
0
|
$17.05M — | $18.50K — | $0.10 — | $0.10 — | $17.05M — | 0 | -$0.01 — | ||
Netcapital
NCPL
US
|
$2.17 — |
+9.6
|
$17.03M — | $23.83M — | $2.02 — | $2.48 — | $17.03M — | 0 | -$15.16 — | ||
Beasley Broadcast
BBGI
US
|
$8.28 — |
-5.91
|
$17.00M — | $7.32K — | $8.28 — | $8.99 — | $17.00M — | 0 | -$59.67 — | ||
Silver North Resources
TARSF
US
|
$0.16 — |
-3.03
|
$16.99M — | $27.52K — | $0.16 — | $0.16 — | $16.99M — | 0 | -$0.01 — | ||
Freeport Resources
FEERF
US
|
$0.04 — |
-7.76
|
$16.71M — | $19.00K — | $0.04 — | $0.04 — | $16.71M — | 0 | $0.00 — | ||
Bayhorse Silver
BHSIF
US
|
$0.04 — |
+33.33
|
$16.71M — | $15.00K — | $0.04 — | $0.04 — | $16.71M — | 0 | -$0.01 — | ||
The More Life Company Corp
MVMDF
US
|
$0.05 — |
-14.52
|
$16.60M — | $37.00K — | $0.05 — | $0.05 — | $16.60M — | 0 | -$0.01 — | ||
Energy Focus
EFOI
US
|
$2.60 — |
-9.09
|
$16.56M — | $32.22K — | $2.56 — | $2.82 — | $16.56M — | 0 | -$0.25 — | ||
ImpediMed
IPDQF
US
|
$0.00 — |
0
|
$16.48M — | $200.00K — | $0.00 — | $0.00 — | $16.48M — | 0 | -$0.01 — | ||
Dyadic
DYAI
US
|
$0.41 — |
-1.98
|
$16.47M — | $78.28K — | $0.39 — | $0.43 — | $16.47M — | 0 | -$0.23 — | ||
|
Starco Brands
STCB
US
|
$0.02 — |
0
|
$16.47M — | $521.05K — | $0.02 — | $0.02 — | $16.47M — | 0 | -$0.03 — | ||
Art's-Way Manufacturing
ARTW
US
|
$3.17 — |
-1.48
|
$16.46M — | $11.40K — | $3.12 — | $3.33 — | $16.46M — | 0 | -$0.09 — | ||
Core Silver
CCOOF
US
|
$0.30 — |
-3.27
|
$16.23M — | $2.50K — | $0.31 — | $0.31 — | $16.23M — | 0 | -$0.11 — | ||
|
Plurilock Security
PLCKF
US
|
$0.14 — |
+2.86
|
$16.18M — | $20.60K — | $0.15 — | $0.15 — | $16.18M — | 0 | -$0.05 — | ||
|
Mobiquity
MOBQ
US
|
$0.52 — |
0
|
$16.18M — | $45.38K — | $0.42 — | $0.54 — | $16.18M — | 0 | -$0.45 — | ||
LQWD
LQWDF
US
|
$0.50 — |
0
|
$16.17M — | $1.51K — | $0.50 — | $0.52 — | $16.17M — | 0 | -$0.24 — | ||
SemiLEDs
LEDS
US
|
$1.95 — |
-2.26
|
$16.13M — | $19.75K — | $1.88 — | $2.00 — | $16.13M — | 0 | -$0.14 — | ||
Bravada Gold
BGAVF
US
|
$0.56 — |
+5.49
|
$16.07M — | $5.00K — | $0.56 — | $0.58 — | $16.07M — | 13.97 | $0.04 — | ||
Universal Safety Products
UUU
US
|
$5.29 — |
+3.73
|
$16.02M — | $43.26K — | $5.14 — | $5.36 — | $16.02M — | 0 | -$1.98 — | ||
Precipitate Gold
PREIF
US
|
$0.08 — |
-4.62
|
$15.99M — | $52.50K — | $0.08 — | $0.08 — | $15.99M — | 0 | -$0.01 — | ||
Jasper Therapeutics
JSPR
US
|
$0.48 — |
-9.81
|
$15.97M — | $245.63K — | $0.48 — | $0.55 — | $15.97M — | 0 | -$1.04 — | ||
Loop Industries
LOOP
US
|
$0.33 — |
-11.34
|
$15.95M — | $285.82K — | $0.30 — | $0.36 — | $15.95M — | 0 | -$0.26 — | ||
Castor Maritime
CTRM
US
|
$1.64 — |
-1.2
|
$15.85M — | $18.04K — | $1.64 — | $1.68 — | $15.85M — | 0.93 | $1.75 — | ||
Equity Metals
EQMEF
US
|
$0.06 — |
-1.52
|
$15.83M — | $115.00K — | $0.07 — | $0.07 — | $15.83M — | 0 | -$0.03 — | ||
Concord Medical Services
CCM
US
|
$3.63 — |
-2.16
|
$15.76M — | $11.37K — | $3.63 — | $4.18 — | $15.76M — | 0 | -$2.96 — | ||
Ark Restaurants
ARKR
US
|
$4.37 — |
-0.23
|
$15.76M — | $1.33K — | $4.37 — | $4.48 — | $15.76M — | 0 | -$0.88 — | ||
Legend Power Systems
LPSIF
US
|
$0.10 — |
+10.42
|
$15.64M — | $2.50K — | $0.10 — | $0.10 — | $15.64M — | 0 | -$0.01 — | ||
MOGU
MOGU
US
|
$1.90 — |
-1.55
|
$15.53M — | $2.05K — | $1.90 — | $1.93 — | $15.53M — | 0 | $0.00 — | ||
T Stamp
IDAI
US
|
$2.71 — |
-3.04
|
$15.43M — | $27.38K — | $2.65 — | $3.00 — | $15.43M — | 0 | -$2.01 — | ||
Reliability
RLBY
US
|
$0.05 — |
0
|
$15.30M — | $300.00 — | $0.05 — | $0.05 — | $15.30M — | 0 | $0.00 — | ||
Black Iron
BKIRF
US
|
$0.05 — |
+6.98
|
$15.29M — | $16.00K — | $0.04 — | $0.04 — | $15.29M — | 0 | $0.00 — | ||
ECC Capital
ECRO
US
|
$0.08 — |
0
|
$15.24M — | $114.09K — | $0.08 — | $0.08 — | $15.24M — | 0 | -$1.14 — | ||
ClearSign
CLIR
US
|
$2.40 — |
+0.84
|
$15.14M — | $27.97K — | $2.36 — | $2.69 — | $15.14M — | 0 | -$1.00 — | ||
TScan Therapeutics
TCRX
US
|
$0.23 — |
-3.47
|
$15.10M — | $568.22K — | $0.23 — | $0.25 — | $15.10M — | 0 | -$0.91 — | ||
Purepoint Uranium
PTUUF
US
|
$0.19 — |
0
|
$15.08M — | $18.17K — | $0.19 — | $0.19 — | $15.08M — | 0 | -$0.09 — | ||
Eagle Plains Resources
EGPLF
US
|
$0.13 — |
0
|
$14.98M — | $69.50K — | $0.12 — | $0.13 — | $14.98M — | 13.00 | $0.01 — | ||
|
NTG Clarity Networks
NYWKF
US
|
$0.31 — |
0
|
$14.93M — | $62.50K — | $0.24 — | $0.31 — | $14.93M — | 3.88 | $0.08 — | ||
Inflection Resources
AUCUF
US
|
$0.12 — |
0
|
$14.77M — | $7.00K — | $0.12 — | $0.12 — | $14.77M — | 0 | -$0.01 — | ||
Bionano Genomics
BNGO
US
|
$1.25 — |
-8.76
|
$14.72M — | $180.75K — | $1.25 — | $1.39 — | $14.72M — | 0 | -$3.02 — | ||
California Nanotechnologies
CANOF
US
|
$0.27 — |
-0.21
|
$14.69M — | $50.00K — | $0.27 — | $0.27 — | $14.69M — | 0 | -$0.04 — | ||
Good Times Restaurants
GTIM
US
|
$1.39 — |
0
|
$14.68M — | $30.60K — | $1.37 — | $1.42 — | $14.68M — | 6.61 | $0.21 — | ||
Skillful Craftsman Education
EDTK
US
|
$0.90 — |
-4.24
|
$14.58M — | $57.97K — | $0.86 — | $0.93 — | $14.58M — | 0 | -$0.51 — | ||
|
United Energy
UNRG
US
|
$0.03 — |
-3.77
|
$14.56M — | $134.37K — | $0.02 — | $0.03 — | $14.56M — | 0 | -$0.17 — | ||
Creative Media & Community
CMCT
US
|
$4.51 — |
+0.67
|
$14.51M — | $23.63K — | $4.36 — | $4.74 — | $14.51M — | 0 | -$2,770.00 — | ||
Lightning Resource Corp.
BMTLF
US
|
$0.22 — |
+2.12
|
$14.49M — | $1.18K — | $0.28 — | $0.30 — | $14.49M — | 0 | -$0.23 — | ||
GT Biopharma
GTBP
US
|
$7.03 — |
-4.48
|
$14.49M — | $55.23K — | $6.86 — | $7.32 — | $14.49M — | 0 | -$147.50 — | ||
|
Pegasus Tel
PTEL
US
|
$0.00 — |
0
|
$14.45M — | $1.00M — | $0.00 — | $0.00 — | $14.45M — | 0 | -$0.45 — | ||
Kidoz
KDOZF
US
|
$0.11 — |
0
|
$14.44M — | $1.00K — | $0.11 — | $0.11 — | $14.44M — | 0 | -$0.01 — | ||
Fusion Fuel Green
HTOO
US
|
$1.92 — |
+3.23
|
$14.43M — | $27.25K — | $1.77 — | $1.94 — | $14.43M — | 0 | -$0.99 — | ||
Baru Gold
BARUF
US
|
$0.04 — |
0
|
$14.37M — | $151.00K — | $0.03 — | $0.03 — | $14.37M — | 0 | -$0.01 — | ||
Finlay Minerals
FYMNF
US
|
$0.08 — |
0
|
$14.33M — | $5.00K — | $0.08 — | $0.08 — | $14.33M — | 0 | $0.00 — | ||
Intrusion
INTZ
US
|
$0.63 — |
+0.13
|
$14.31M — | $41.81K — | $0.62 — | $0.65 — | $14.31M — | 0 | -$0.54 — | ||
IRIDEX
IRIX
US
|
$0.81 — |
-1.2
|
$14.31M — | $42.35K — | $0.79 — | $0.90 — | $14.31M — | 0 | -$0.20 — | ||
Daré Bioscience
DARE
US
|
$0.72 — |
-2.08
|
$14.25M — | $77.21K — | $0.71 — | $0.74 — | $14.25M — | 0 | -$0.71 — | ||
Allarity Therapeutics
ALLR
US
|
$0.90 — |
+7.48
|
$14.24M — | $215.80K — | $0.82 — | $0.92 — | $14.24M — | 0 | -$0.79 — | ||
FutureNet
FUUN
US
|
$0.02 — |
+100
|
$14.20M — | $15.13K — | $0.01 — | $0.01 — | $14.20M — | 0 | $0.00 — | ||
Almadex Minerals
AAMMF
US
|
$0.23 — |
-6.12
|
$14.10M — | $500.00 — | $0.23 — | $0.23 — | $14.10M — | 23.00 | $0.01 — | ||
Pasithea Therapeutics
KTTA
US
|
$0.42 — |
+2.41
|
$14.03M — | $209.31K — | $0.40 — | $0.43 — | $14.03M — | 0 | -$1.59 — | ||
Juggernaut Exploration
JUGRF
US
|
$0.28 — |
+9.02
|
$13.94M — | $5.10K — | $0.28 — | $0.28 — | $13.94M — | 0 | -$0.06 — | ||
BioCardia
BCDA
US
|
$0.92 — |
-5.2
|
$13.93M — | $104.79K — | $0.91 — | $0.96 — | $13.93M — | 0 | -$0.64 — | ||
Femasys
FEMY
US
|
$1.65 — |
-4.9
|
$13.82M — | $58.52K — | $1.60 — | $1.77 — | $13.82M — | 0 | -$3.28 — | ||
Mannatech
MTEX
US
|
$7.12 — |
-0.07
|
$13.75M — | $45.87K — | $7.00 — | $7.46 — | $13.75M — | 0 | -$3.91 — | ||
Greenpro Capital
GRNQ
US
|
$7.57 — |
+0.8
|
$13.72M — | $231.41K — | $7.38 — | $7.83 — | $13.72M — | 0 | -$3.40 — | ||
Silver Dollar Resources
SLVDF
US
|
$0.18 — |
0
|
$13.61M — | $10.00K — | $0.18 — | $0.18 — | $13.61M — | 0 | -$0.01 — | ||
|
Buru Energy
BRNGF
US
|
$0.01 — |
0
|
$13.59M — | $11.11K — | $0.01 — | $0.01 — | $13.59M — | 0 | $0.00 — | ||
QuoteMedia
QMCI
US
|
$0.15 — |
0
|
$13.57M — | $33.33K — | $0.15 — | $0.15 — | $13.57M — | 0 | -$0.02 — | ||
Dolphin Entertainment
DLPN
US
|
$1.03 — |
+2.48
|
$13.49M — | $948.00 — | $1.03 — | $1.03 — | $13.49M — | 0 | -$0.28 — | ||
Geiger Energy
BSENF
US
|
$0.15 — |
-1.29
|
$13.48M — | $49.28K — | $0.15 — | $0.16 — | $13.48M — | 0 | -$0.31 — | ||
American Power
APGI
US
|
$0.01 — |
-14.29
|
$13.44M — | $500.00 — | $0.01 — | $0.01 — | $13.44M — | 0 | -$0.02 — | ||
|
Markray
RVBR
US
|
$0.04 — |
0
|
$13.43M — | $6.29K — | $0.04 — | $0.04 — | $13.43M — | 0 | $0.00 — | ||
United Health Products
UEEC
US
|
$0.05 — |
+8.51
|
$13.40M — | $16.00K — | $0.05 — | $0.05 — | $13.40M — | 0 | $0.00 — | ||
|
Wetouch
WETH
US
|
$1.00 — |
-2.93
|
$13.38M — | $30.48K — | $0.96 — | $1.07 — | $13.38M — | 1.42 | $0.70 — | ||
InnSuites Hospitality Trust
IHT
US
|
$1.19 — |
+3.94
|
$13.36M — | $965.00 — | $1.11 — | $1.19 — | $13.36M — | 0 | -$0.13 — | ||
Artemis Resources
ARTTF
US
|
$0.00 — |
0
|
$13.34M — | $632.45K — | $0.00 — | $0.00 — | $13.34M — | 0 | $0.00 — | ||
ParkerVision
PRKR
US
|
$0.09 — |
0
|
$13.34M — | $111.18K — | $0.09 — | $0.09 — | $13.34M — | 0 | -$0.03 — | ||
Smith Micro Software
SMSI
US
|
$2.37 — |
+3.72
|
$13.25M — | $6.27K — | $2.30 — | $2.38 — | $13.25M — | 0 | -$3.33 — | ||
Adia Med
ADIA
US
|
$0.14 — |
0
|
$13.22M — | $3.16K — | $0.15 — | $0.15 — | $13.22M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
