Página de resultados 54 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beasley Broadcast
BBGI
US
|
$8.80 — |
+3.41
|
$18.06M — | $11.22K — | $8.29 — | $8.95 — | $18.06M — | 0 | -$59.67 — | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.09 — |
+2.67
|
$18.01M — | $5.01K — | $0.09 — | $0.09 — | $18.01M — | 0 | $0.00 — | ||
Loop Industries
LOOP
US
|
$0.37 — |
+8.83
|
$17.99M — | $232.41K — | $0.33 — | $0.40 — | $17.99M — | 0 | -$0.27 — | ||
Millennium Prime
MLMN
US
|
$0.00 — |
0
|
$17.88M — | $160.00K — | $0.00 — | $0.00 — | $17.88M — | 0 | -$2.04 — | ||
ProStar
MAPPF
US
|
$0.11 — |
-11.69
|
$17.81M — | $31.10K — | $0.11 — | $0.12 — | $17.81M — | 0 | -$0.01 — | ||
Jasper Therapeutics
JSPR
US
|
$0.53 — |
+6.21
|
$17.71M — | $379.10K — | $0.48 — | $0.54 — | $17.71M — | 0 | -$1.12 — | ||
CareView Communications
CRVW
US
|
$0.03 — |
0
|
$17.63M — | $100.00 — | $0.03 — | $0.03 — | $17.63M — | 0 | -$0.01 — | ||
Retractable
RVP
US
|
$0.59 — |
-0.86
|
$17.60M — | $27.47K — | $0.58 — | $0.60 — | $17.60M — | 0 | -$0.12 — | ||
Greenland
GTEC
US
|
$0.66 — |
-0.65
|
$17.57M — | $245.14K — | $0.60 — | $0.68 — | $17.57M — | 1.14 | $0.58 — | ||
Silver North Resources
TARSF
US
|
$0.16 — |
+0.18
|
$17.52M — | $17.40K — | $0.16 — | $0.16 — | $17.52M — | 0 | -$0.01 — | ||
Val-d'Or Mining
VDOMF
US
|
$0.16 — |
-2.6
|
$17.52M — | $9.10K — | $0.13 — | $0.16 — | $17.52M — | 15.73 | $0.01 — | ||
Inhibitor Therapeutics
INTI
US
|
$0.10 — |
+69.49
|
$17.48M — | $1.00K — | $0.10 — | $0.10 — | $17.48M — | 0 | -$0.02 — | ||
Irving Resources
IRVRF
US
|
$0.18 — |
+4.23
|
$17.36M — | $6.00K — | $0.18 — | $0.18 — | $17.36M — | 0 | -$0.01 — | ||
Urban One
UONEK
US
|
$3.83 — |
+0.26
|
$17.30M — | $55.26K — | $3.65 — | $4.00 — | $17.30M — | 0 | -$14.61 — | ||
Chesapeake Granite Wash Trust
CHKR
US
|
$0.37 — |
+2.78
|
$17.30M — | $505.00 — | $0.36 — | $0.37 — | $17.30M — | 4.11 | $0.09 — | ||
|
Voyageur Pharmaceuticals
VYYRF
US
|
$0.10 — |
-1.04
|
$17.05M — | $18.50K — | $0.10 — | $0.10 — | $17.05M — | 0 | -$0.01 — | ||
Phoenix New Media
FENG
US
|
$1.40 — |
-2.78
|
$16.82M — | $2.88K — | $1.40 — | $1.40 — | $16.82M — | 4.00 | $0.35 — | ||
Dyadic
DYAI
US
|
$0.42 — |
+2.09
|
$16.80M — | $508.78K — | $0.40 — | $0.48 — | $16.80M — | 0 | -$0.23 — | ||
Core Silver
CCOOF
US
|
$0.31 — |
0
|
$16.78M — | $2.50K — | $0.31 — | $0.31 — | $16.78M — | 0 | -$0.11 — | ||
|
AmBase
ABCP
US
|
$0.20 — |
-33.19
|
$16.74M — | $176.08K — | $0.20 — | $0.24 — | $16.74M — | 0 | -$0.03 — | ||
Thermal Energy
TMGEF
US
|
$0.10 — |
0
|
$16.74M — | $4.00K — | $0.11 — | $0.11 — | $16.74M — | 9.79 | $0.01 — | ||
Art's-Way Manufacturing
ARTW
US
|
$3.21 — |
+0.39
|
$16.71M — | $2.56K — | $3.12 — | $3.35 — | $16.71M — | 0 | -$0.08 — | ||
Giyani Metals
CATPF
US
|
$0.05 — |
+150
|
$16.69M — | $38.00K — | $0.05 — | $0.05 — | $16.69M — | 0 | -$0.06 — | ||
The More Life Company Corp
MVMDF
US
|
$0.05 — |
-14.52
|
$16.60M — | $37.00K — | $0.05 — | $0.05 — | $16.60M — | 0 | -$0.01 — | ||
SemiLEDs
LEDS
US
|
$2.00 — |
-2.68
|
$16.51M — | $5.32K — | $1.91 — | $2.04 — | $16.51M — | 0 | -$0.14 — | ||
WhereverTV Broadcasting
TVTV
US
|
$0.06 — |
+216.67
|
$16.50M — | $129.39K — | $0.10 — | $0.39 — | $16.50M — | 0 | -$0.23 — | ||
|
Plurilock Security
PLCKF
US
|
$0.15 — |
-8.25
|
$16.49M — | $20.60K — | $0.15 — | $0.15 — | $16.49M — | 0 | -$0.05 — | ||
ImpediMed
IPDQF
US
|
$0.00 — |
0
|
$16.48M — | $200.00K — | $0.00 — | $0.00 — | $16.48M — | 0 | -$0.01 — | ||
|
Starco Brands
STCB
US
|
$0.02 — |
-8.7
|
$16.47M — | $521.05K — | $0.02 — | $0.02 — | $16.47M — | 0 | -$0.03 — | ||
LQWD
LQWDF
US
|
$0.50 — |
-3.76
|
$16.17M — | $1.51K — | $0.50 — | $0.52 — | $16.17M — | 0 | -$0.23 — | ||
Bionano Genomics
BNGO
US
|
$1.37 — |
0
|
$16.13M — | $92.43K — | $1.33 — | $1.40 — | $16.13M — | 0 | -$3.02 — | ||
Concord Medical Services
CCM
US
|
$3.71 — |
-0.54
|
$16.11M — | $7.50K — | $3.62 — | $3.88 — | $16.11M — | 0 | -$2.96 — | ||
Castor Maritime
CTRM
US
|
$1.66 — |
-1.19
|
$16.04M — | $28.60K — | $1.65 — | $1.67 — | $16.04M — | 0.94 | $1.75 — | ||
Precipitate Gold
PREIF
US
|
$0.08 — |
-8.13
|
$15.97M — | $40.40K — | $0.08 — | $0.09 — | $15.97M — | 0 | -$0.01 — | ||
T Stamp
IDAI
US
|
$2.80 — |
-0.71
|
$15.92M — | $21.07K — | $2.65 — | $2.90 — | $15.92M — | 0 | -$1.92 — | ||
Ark Restaurants
ARKR
US
|
$4.38 — |
-2.67
|
$15.79M — | $4.85K — | $4.38 — | $4.47 — | $15.79M — | 0 | -$0.88 — | ||
MOGU
MOGU
US
|
$1.93 — |
+6.04
|
$15.78M — | $11.08K — | $1.63 — | $1.93 — | $15.78M — | 0 | $0.00 — | ||
|
Mobiquity
MOBQ
US
|
$0.51 — |
-22
|
$15.77M — | $19.95K — | $0.51 — | $0.63 — | $15.77M — | 0 | -$0.39 — | ||
TScan Therapeutics
TCRX
US
|
$0.24 — |
+13.63
|
$15.64M — | $878.27K — | $0.21 — | $0.24 — | $15.64M — | 0 | -$0.90 — | ||
Netcapital
NCPL
US
|
$1.98 — |
+24.53
|
$15.54M — | $45.68M — | $1.85 — | $2.39 — | $15.54M — | 0 | -$15.16 — | ||
Equity Metals
EQMEF
US
|
$0.06 — |
-9.29
|
$15.46M — | $143.00K — | $0.06 — | $0.06 — | $15.46M — | 0 | -$0.03 — | ||
ClearSign
CLIR
US
|
$2.45 — |
-7.02
|
$15.45M — | $24.78K — | $2.35 — | $2.78 — | $15.45M — | 0 | -$0.82 — | ||
Universal Safety Products
UUU
US
|
$5.10 — |
+3.87
|
$15.45M — | $17.93K — | $4.86 — | $5.15 — | $15.45M — | 0 | -$2.10 — | ||
Marker Therapeutics
MRKR
US
|
$0.92 — |
+3.35
|
$15.34M — | $120.15K — | $0.88 — | $0.96 — | $15.34M — | 0 | -$0.42 — | ||
Chariot
OIGLF
US
|
$0.01 — |
-87
|
$15.32M — | $350.00 — | $0.01 — | $0.01 — | $15.32M — | 0.52 | $0.01 — | ||
Reliability
RLBY
US
|
$0.05 — |
0
|
$15.30M — | $500.00 — | $0.05 — | $0.05 — | $15.30M — | 0 | $0.00 — | ||
ECC Capital
ECRO
US
|
$0.08 — |
0
|
$15.24M — | $114.09K — | $0.08 — | $0.08 — | $15.24M — | 0 | -$1.14 — | ||
Bravada Gold
BGAVF
US
|
$0.53 — |
-1.63
|
$15.24M — | $5.00K — | $0.56 — | $0.58 — | $15.24M — | 13.25 | $0.04 — | ||
GT Biopharma
GTBP
US
|
$7.36 — |
+18.52
|
$15.17M — | $62.96K — | $6.50 — | $7.40 — | $15.17M — | 0 | -$171.20 — | ||
|
United Energy
UNRG
US
|
$0.03 — |
+6
|
$15.13M — | $134.37K — | $0.02 — | $0.03 — | $15.13M — | 0 | -$0.18 — | ||
Purepoint Uranium
PTUUF
US
|
$0.19 — |
-8.83
|
$15.08M — | $18.17K — | $0.19 — | $0.19 — | $15.08M — | 0 | -$0.08 — | ||
Skillful Craftsman Education
EDTK
US
|
$0.93 — |
-6.05
|
$15.07M — | $59.31K — | $0.89 — | $1.00 — | $15.07M — | 0 | -$0.48 — | ||
Almadex Minerals
AAMMF
US
|
$0.24 — |
-3.85
|
$15.02M — | $4.00 — | $0.26 — | $0.26 — | $15.02M — | 24.50 | $0.01 — | ||
|
NTG Clarity Networks
NYWKF
US
|
$0.31 — |
0
|
$14.93M — | $62.50K — | $0.24 — | $0.31 — | $14.93M — | 3.88 | $0.08 — | ||
Vital Metals
VTMXF
US
|
$0.06 — |
+0.17
|
$14.90M — | $383.00 — | $0.06 — | $0.08 — | $14.90M — | 0 | -$0.06 — | ||
Trailbreaker Resources
APRAF
US
|
$0.28 — |
+20.43
|
$14.84M — | $21.20K — | $0.24 — | $0.28 — | $14.84M — | 0 | -$0.04 — | ||
Global Clean Energy
GCEI
US
|
$0.02 — |
-0.72
|
$14.74M — | $17.01K — | $0.02 — | $0.02 — | $14.74M — | 0 | $0.00 — | ||
California Nanotechnologies
CANOF
US
|
$0.28 — |
-0.98
|
$14.72M — | $50.00K — | $0.27 — | $0.27 — | $14.72M — | 0 | -$0.04 — | ||
|
China New Energy
CNER
US
|
$0.00 — |
-50
|
$14.69M — | $193.30K — | $0.00 — | $0.00 — | $14.69M — | 0 | -$0.02 — | ||
Good Times Restaurants
GTIM
US
|
$1.39 — |
+0.72
|
$14.68M — | $9.46K — | $1.38 — | $1.43 — | $14.68M — | 6.95 | $0.20 — | ||
NewHydrogen
NEWH
US
|
$0.02 — |
+14.16
|
$14.67M — | $183.52K — | $0.02 — | $0.02 — | $14.67M — | 0 | $0.00 — | ||
Daré Bioscience
DARE
US
|
$0.74 — |
+1.51
|
$14.56M — | $96.94K — | $0.72 — | $0.75 — | $14.56M — | 0 | -$0.71 — | ||
Femasys
FEMY
US
|
$1.74 — |
+11.22
|
$14.53M — | $129.83K — | $1.47 — | $1.81 — | $14.53M — | 0 | -$3.28 — | ||
Lightning Resource Corp.
BMTLF
US
|
$0.22 — |
-1.22
|
$14.53M — | $1.18K — | $0.28 — | $0.30 — | $14.53M — | 0 | -$0.23 — | ||
IRIDEX
IRIX
US
|
$0.82 — |
+0.04
|
$14.48M — | $164.99K — | $0.78 — | $0.90 — | $14.48M — | 0 | -$0.20 — | ||
Huize
HUIZ
US
|
$1.43 — |
-1.38
|
$14.45M — | $11.45K — | $1.36 — | $1.50 — | $14.45M — | 4.46 | $0.32 — | ||
|
Pegasus Tel
PTEL
US
|
$0.00 — |
+11.11
|
$14.45M — | $1.00M — | $0.00 — | $0.00 — | $14.45M — | 0 | -$0.45 — | ||
Creative Media & Community
CMCT
US
|
$4.48 — |
-2.82
|
$14.41M — | $26.49K — | $4.03 — | $4.71 — | $14.41M — | 0 | -$3,049.90 — | ||
Bayhorse Silver
BHSIF
US
|
$0.03 — |
-2.27
|
$14.41M — | $12.00K — | $0.03 — | $0.03 — | $14.41M — | 0 | -$0.01 — | ||
Eagle Plains Resources
EGPLF
US
|
$0.12 — |
-7.48
|
$14.40M — | $69.50K — | $0.12 — | $0.13 — | $14.40M — | 12.50 | $0.01 — | ||
Baru Gold
BARUF
US
|
$0.04 — |
-0.95
|
$14.37M — | $5.00K — | $0.04 — | $0.04 — | $14.37M — | 0 | -$0.01 — | ||
Kidoz
KDOZF
US
|
$0.11 — |
-0.64
|
$14.35M — | $1.00K — | $0.11 — | $0.11 — | $14.35M — | 0 | -$0.01 — | ||
Finlay Minerals
FYMNF
US
|
$0.08 — |
-6.04
|
$14.33M — | $5.00K — | $0.08 — | $0.08 — | $14.33M — | 0 | $0.00 — | ||
Intrusion
INTZ
US
|
$0.63 — |
-3.99
|
$14.30M — | $37.74K — | $0.62 — | $0.65 — | $14.30M — | 0 | -$0.54 — | ||
Juggernaut Exploration
JUGRF
US
|
$0.28 — |
-5.23
|
$14.25M — | $500.00 — | $0.28 — | $0.28 — | $14.25M — | 0 | -$0.05 — | ||
BioCardia
BCDA
US
|
$0.94 — |
+1.22
|
$14.21M — | $235.83K — | $0.87 — | $0.97 — | $14.21M — | 0 | -$0.63 — | ||
Black Iron
BKIRF
US
|
$0.04 — |
+3.64
|
$14.19M — | $16.00K — | $0.04 — | $0.04 — | $14.19M — | 0 | $0.00 — | ||
Inflection Resources
AUCUF
US
|
$0.11 — |
-0.54
|
$14.18M — | $1.00K — | $0.11 — | $0.11 — | $14.18M — | 0 | -$0.01 — | ||
Legend Power Systems
LPSIF
US
|
$0.09 — |
-5.47
|
$14.16M — | $2.50K — | $0.10 — | $0.10 — | $14.16M — | 0 | -$0.01 — | ||
Dogness (International)
DOGZ
US
|
$0.80 — |
+2.54
|
$14.09M — | $7.37K — | $0.76 — | $0.80 — | $14.09M — | 0 | -$1.55 — | ||
Fusion Fuel Green
HTOO
US
|
$1.86 — |
+1.64
|
$13.98M — | $9.72K — | $1.77 — | $1.86 — | $13.98M — | 0 | -$0.97 — | ||
Silver Dollar Resources
SLVDF
US
|
$0.18 — |
+8.59
|
$13.95M — | $10.00K — | $0.18 — | $0.18 — | $13.95M — | 0 | -$0.01 — | ||
Aston Bay
ATBHF
US
|
$0.06 — |
-5.34
|
$13.91M — | $136.00K — | $0.05 — | $0.05 — | $13.91M — | 0 | -$0.02 — | ||
Adia Med
ADIA
US
|
$0.15 — |
-0.68
|
$13.88M — | $3.16K — | $0.15 — | $0.15 — | $13.88M — | 0 | $0.00 — | ||
Lipocine
LPCN
US
|
$1.68 — |
-0.59
|
$13.85M — | $264.22K — | $1.59 — | $1.69 — | $13.85M — | 0 | -$1.91 — | ||
Mannatech
MTEX
US
|
$7.13 — |
-2.24
|
$13.76M — | $20.30K — | $6.92 — | $7.55 — | $13.76M — | 0 | -$3.69 — | ||
QuoteMedia
QMCI
US
|
$0.15 — |
0
|
$13.75M — | $40.00 — | $0.15 — | $0.15 — | $13.75M — | 0 | -$0.02 — | ||
Pasithea Therapeutics
KTTA
US
|
$0.41 — |
+0.17
|
$13.70M — | $20.57K — | $0.40 — | $0.44 — | $13.70M — | 0 | -$1.55 — | ||
Geiger Energy
BSENF
US
|
$0.16 — |
+1.3
|
$13.70M — | $28.64K — | $0.15 — | $0.16 — | $13.70M — | 0 | -$0.29 — | ||
Noble Roman's
NROM
US
|
$0.60 — |
0
|
$13.62M — | $12.00K — | $0.60 — | $0.61 — | $13.62M — | 15.00 | $0.04 — | ||
Greenpro Capital
GRNQ
US
|
$7.51 — |
+7.9
|
$13.61M — | $126.79K — | $7.12 — | $7.65 — | $13.61M — | 0 | -$3.21 — | ||
VR Resources
VRRCF
US
|
$0.34 — |
0
|
$13.53M — | $5.00K — | $0.30 — | $0.30 — | $13.53M — | 0 | -$0.06 — | ||
Knightscope
KSCP
US
|
$0.57 — |
-1.98
|
$13.46M — | $560.11K — | $0.56 — | $0.58 — | $13.46M — | 0 | -$3.20 — | ||
|
Markray
RVBR
US
|
$0.04 — |
0
|
$13.43M — | $6.29K — | $0.04 — | $0.04 — | $13.43M — | 0 | $0.00 — | ||
Mercer
MERC
US
|
$0.20 — |
+19.29
|
$13.43M — | $1.46M — | $0.16 — | $0.21 — | $13.43M — | 0 | -$8.27 — | ||
Neonode
NEON
US
|
$0.80 — |
-1.21
|
$13.43M — | $21.28K — | $0.80 — | $0.83 — | $13.43M — | 1.77 | $0.45 — | ||
TDH
PETZ
US
|
$1.30 — |
+6.65
|
$13.42M — | $9.72K — | $1.21 — | $1.30 — | $13.42M — | 7.64 | $0.17 — | ||
ParkerVision
PRKR
US
|
$0.09 — |
-0.66
|
$13.40M — | $20.10K — | $0.09 — | $0.09 — | $13.40M — | 0 | -$0.03 — | ||
|
Wetouch
WETH
US
|
$1.00 — |
+2.54
|
$13.38M — | $113.19K — | $0.96 — | $1.05 — | $13.38M — | 1.42 | $0.70 — | ||
Sintx
SINT
US
|
$1.77 — |
-2.75
|
$13.38M — | $15.87K — | $1.73 — | $1.84 — | $13.38M — | 0 | -$4.20 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
