$3.43T
Capitalização total de mercado
$74.32B
Volume total
BTC 61.61%   •   ETH 8.80%
Dominância

Página de resultados 54 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adverum Biotechnologies  ADVM $2.83 —
+16.94
$59.12M — $356.22K — $2.48 — $2.83 — $59.12M — 0 -$7.22 —
Jushi  JUSHF $0.2999 —
+0.34
$59.1M — $40.58K — $0.2899 — $0.32 — $59.1M — 0 -$0.25 —
Interlink Electronics  LINK $5.99 —
+1.51
$59.08M — $3.56K — $5.9 — $6.3 — $59.08M — 0 -$0.24 —
Empress Royalty  EMPYF $0.5 —
+1.45
$59.05M — $386.09K — $0.4699 — $0.5 — $59.05M — 49.79 $0.01 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $4.11 —
+2.75
$59.05M — $161.73K — $4.08 — $4.12 — $59.05M — 5.07 $0.81 —
Southern Silver Exploration  SSVFF $0.19 —
-1.05
$59.01M — $566.59K — $0.1799 — $0.2 — $59.01M — 0 -$0.01 —
Aurora Mobile  JG $9.83 —
-1.99
$59.01M — $27.28K — $9.7 — $10.26 — $59.01M — 0 -$0.17 —
ImmuCell  ICCC $6.53 —
-2.28
$59M — $3.43K — $6.5 — $6.72 — $59M — 0 -$0.04 —
DigitalX  DGGXF $0.05 —
+4.26
$58.98M — $92.11K — $0.05 — $0.05 — $58.98M — 0 $0 —
Group Eleven Resources  GRLVF $0.26 —
-1.88
$58.79M — $15.27K — $0.2399 — $0.26 — $58.79M — 0 -$0.02 —
PEDEVCO  PED $0.64 —
-1.02
$58.77M — $29.47K — $0.64 — $0.65 — $58.77M — 3.38 $0.19 —
Waratah Minerals Limited  BTRYF $0.23 —
-0.43
$58.52M — $1.15K — $0.2099 — $0.25 — $58.52M — 0 -$0.09 —
Cross Timbers Royalty Trust  CRT $9.75 —
0
$58.5M — $8.16K — $9.75 — $9.85 — $58.5M — 9.84 $0.99 —
Vivos  RDGL $0.13 —
-0.83
$58.47M — $349.35K — $0.13 — $0.13 — $58.47M — 0 -$0.01 —
Sera Prognostics  SERA $1.55 —
-3.13
$58.39M — $213.68K — $1.53 — $1.71 — $58.39M — 0 -$0.94 —
Nuveen Multi-Market Income Fund  JMM $6.17 —
-0.8
$58.38M — $8.83K — $6.06 — $6.23 — $58.38M — 20.56 $0.3 —
Fuel Tech  FTEK $1.89 —
+8.62
$58.17M — $611.89K — $1.69 — $1.94 — $58.17M — 0 -$0.09 —
Prelude Therapeutics Incorporated  PRLD $1.03 —
+5.3
$58.15M — $122.56K — $0.9399 — $1.04 — $58.15M — 0 -$1.68 —
Permianville Royalty Trust  PVL $1.76 —
+0.97
$58.08M — $511.34K — $1.73 — $1.86 — $58.08M — 19.55 $0.09 —
374Water  SCWO $0.4 —
+0.02
$57.89M — $407.2K — $0.38 — $0.4299 — $57.89M — 0 -$0.1 —
Globex Mining Enterprises  GLBXF $1.03 —
0
$57.86M — $7.17K — $1.01 — $1.03 — $57.86M — 51.50 $0.02 —
Akoya Biosciences  AKYA $1.16 —
+1.75
$57.86M — $312.18K — $1.1 — $1.17 — $57.86M — 0 -$0.96 —
Invictus Energy  IVCTF $0.04 —
+12.15
$57.73M — $54.99K — $0.04 — $0.04 — $57.73M — 0 $0 —
Sono-Tek  SOTK $3.67 —
-3.87
$57.72M — $3.74K — $3.66 — $3.78 — $57.72M — 45.87 $0.08 —
Inuvo  INUV $0.4 —
-1.89
$57.7M — $899.43K — $0.39 — $0.4099 — $57.7M — 0 -$0.03 —
Amtech Systems  ASYS $4.03 —
+0.75
$57.69M — $28.84K — $3.91 — $4.06 — $57.69M — 0 -$2.22 —
FPX Nickel  FPOCF $0.1799 —
-5.26
$57.66M — $33K — $0.1799 — $0.19 — $57.66M — 0 -$0.01 —
Manhattan Bridge Capital  LOAN $5.03 —
-1.37
$57.54M — $13.53K — $5.03 — $5.15 — $57.54M — 10.47 $0.48 —
Gain Therapeutics  GANX $1.92 —
+1.86
$57.5M — $222.83K — $1.85 — $2 — $57.5M — 0 -$0.83 —
SurgePays  SURG $2.81 —
0
$57.36M — $203.22K — $2.72 — $2.86 — $57.36M — 0 -$2.84 —
Actinium Pharmaceuticals  ATNM $1.83 —
+8.28
$57.09M — $335.36K — $1.65 — $1.85 — $57.09M — 0 -$1.47 —
VolitionRx  VNRX $0.55 —
-3.99
$57.07M — $118.04K — $0.54 — $0.5999 — $57.07M — 0 -$0.27 —
KWG Resources  KWGBF $0.02 —
0
$56.94M — $100K — $0.02 — $0.02 — $56.94M — 0 $0 —
Thunderbird Entertainment  THBRF $1.13 —
0
$56.76M — $49.76K — $1.02 — $1.15 — $56.76M — 11.30 $0.1 —
Cyber Enviro-Tech  CETI $0.5 —
+21.95
$56.73M — $73.25K — $0.5 — $0.5 — $56.73M — 0 -$0.05 —
ModivCare  MODV $3.95 —
-5.05
$56.7M — $10.5M — $3.61 — $4.65 — $56.7M — 0 -$16.08 —
Verrica Pharmaceuticals  VRCA $0.6099 —
+4.82
$56.57M — $197.1K — $0.5699 — $0.63 — $56.57M — 0 -$1.14 —
NRx Pharmaceuticals  NRXP $3.27 —
+11.22
$56.54M — $405.23K — $2.95 — $3.28 — $56.54M — 0 -$1.96 —
Destination XL  DXLG $1.05 —
+1.94
$56.51M — $103.16K — $1 — $1.06 — $56.51M — 0 -$0.06 —
Broadway Financial  BYFC $6.12 —
-0.57
$56.45M — $2.44K — $6.06 — $6.23 — $56.45M — 0 -$0.08 —
FTC Solar  FTCI $4.3 —
+4.12
$56.26M — $49.36K — $4.08 — $4.35 — $56.26M — 0 -$3.71 —
Regis  RGS $23.09 —
+4.24
$56.25M — $5.34K — $22.26 — $23.09 — $56.25M — 0.60 $37.87 —
InflaRx  IFRX $0.8299 —
-2.23
$56.24M — $350.6K — $0.8199 — $0.8699 — $56.24M — 0 -$0.85 —
Solitario Resources  XPL $0.68 —
+0.62
$56.15M — $110.36K — $0.66 — $0.68 — $56.15M — 0 -$0.07 —
Falco Resources  FPRGF $0.1799 —
0
$55.96M — $201.51K — $0.08 — $0.1799 — $55.96M — 18.39 $0.01 —
HeartBeam, Inc.  BEAT $1.65 —
+0.61
$55.79M — $119.83K — $1.57 — $1.7 — $55.79M — 0 -$0.74 —
MIND Technology  MIND $6.96 —
+7.82
$55.47M — $200.86K — $6.42 — $7 — $55.47M — 1.61 $4.32 —
Silver One Resources  SLVRF $0.2 —
-0.5
$55.11M — $252.99K — $0.2 — $0.2099 — $55.11M — 0 -$0.01 —
Element 29 Resources  EMTRF $0.44 —
+9.95
$55.03M — $145.5K — $0.39 — $0.44 — $55.03M — 0 -$0.04 —
Wallbridge Mining Company  WLBMF $0.05 —
0
$54.99M — $362.26K — $0.05 — $0.05 — $54.99M — 0 -$0.01 —
Flexible  FSI $4.32 —
-1.14
$54.64M — $16.3K — $4.27 — $4.4 — $54.64M — 24.00 $0.18 —
BTCS  BTCS $2.59 —
+2.37
$54.64M — $393.69K — $2.52 — $2.69 — $54.64M — 0 -$1.72 —
Shattuck Labs  STTK $1.14 —
+7.55
$54.61M — $123.35K — $1.07 — $1.17 — $54.61M — 0 -$1.39 —
China SXT Pharmaceuticals  SXTC $2.09 —
+55.97
$54.4M — $4.97M — $1.28 — $2.24 — $54.4M — 0.016 $124.5 —
Natural Health Trends  NHTC $4.72 —
-1.67
$54.34M — $28.49K — $4.7 — $4.81 — $54.34M — 118.00 $0.04 —
First Bitcoin Capital  BITCF $0.0001 —
0
$54.33M — $6.82K — $0 — $0 — $54.33M — 0 $0 —
Nicola Mining  HUSIF $0.32 —
-1.26
$54.23M — $12.6K — $0.32 — $0.33 — $54.23M — 0 -$0.01 —
PIMCO New York Municipal Income Fund  PNF $6.89 —
-0.58
$54.21M — $6.17K — $6.87 — $6.9 — $54.21M — 0 -$0.12 —
Nuvera Communications  NUVR $10.42 —
-0.76
$53.96M — $371 — $10.42 — $10.61 — $53.96M — 0 -$0.81 —
Cannabix  BLOZF $0.4699 —
+0.87
$53.91M — $85.3K — $0.45 — $0.4699 — $53.91M — 0 -$0.02 —
American Resources  AREC $0.66 —
-2.59
$53.89M — $1.12M — $0.65 — $0.6999 — $53.89M — 0 -$0.51 —
Tianrong Internet Products and Services  TIPS $0.02999 —
0
$53.88M — $29.1K — $0.02 — $0.04 — $53.88M — 0 $0 —
Bright Scholar Education  BEDU $1.81 —
-2.16
$53.8M — $1.31K — $1.81 — $1.81 — $53.8M — 0 -$4.12 —
CarParts.com  PRTS $0.92 —
+3.21
$53.75M — $246.48K — $0.89 — $0.9399 — $53.75M — 0 -$0.87 —
Denarius Metals  DNRSF $0.4899 —
0
$53.59M — $27.96K — $0.4799 — $0.4899 — $53.59M — 0 $0 —
OptimumBank  OPHC $4.56 —
+5.07
$53.59M — $27.83K — $4.39 — $4.61 — $53.59M — 3.40 $1.34 —
SolarMax Technology  SMXT $1.13 —
-1.74
$53.57M — $102K — $1.12 — $1.14 — $53.57M — 0 -$0.36 —
SuperCom  SPCB $11.99 —
+11.33
$53.34M — $336.55K — $11.03 — $12.39 — $53.34M — 15.37 $0.78 —
First Seacoast Bancorp, Inc.  FSEA $11.3 —
+1.35
$53.3M — $5.86K — $11.2 — $11.3 — $53.3M — 0 -$0.02 —
Kronos Bio  KRON $0.8699 —
+0.24
$53.17M — $1.78M — $0.8699 — $0.9 — $53.17M — 0 -$1.07 —
Century Therapeutics  IPSC $0.6199 —
+9.47
$53.1M — $3.51M — $0.56 — $0.65 — $53.1M — 0 -$0.27 —
Koss  KOSS $5.65 —
-1.22
$52.97M — $28.8K — $5.65 — $5.93 — $52.97M — 0 -$0.08 —
dynaCERT  DYFSF $0.11 —
0
$52.78M — $15K — $0.1 — $0.11 — $52.78M — 0 -$0.01 —
Sachem Capital  SACH $1.11 —
-1.77
$52.51M — $149.69K — $1.11 — $1.15 — $52.51M — 0 -$1.01 —
Applied Therapeutics  APLT $0.3699 —
+1.48
$52.27M — $1.2M — $0.3699 — $0.39 — $52.27M — 0 -$0.24 —
1895 Bancorp of Wisconsin  BCOW $10.09 —
0
$52.25M — $5.69K — $10.05 — $10.1 — $52.25M — 0 -$0.6 —
Kootenay Silver  KOOYF $0.8399 —
-3.45
$52.02M — $150.69K — $0.8299 — $0.89 — $52.02M — 0 -$0.05 —
Canagold Resources  CRCUF $0.27 —
0
$51.95M — $7.15K — $0.27 — $0.27 — $51.95M — 0 -$0.01 —
Nickel 28 Capital  CONXF $0.5799 —
0
$51.86M — $10.05K — $0.56 — $0.5799 — $51.86M — 0 -$0.02 —
Digital Brands  DBGI $12.5 —
-3.77
$51.83M — $23.62K — $12.27 — $13.65 — $51.83M — 0 -$54.6 —
Lion Copper and Gold  LCGMF $0.1199 —
+9.09
$51.63M — $31.49K — $0.1199 — $0.1199 — $51.63M — 0 -$0.01 —
Culp  CULP $4.11 —
-3.07
$51.62M — $16.15K — $4.08 — $4.23 — $51.62M — 0 -$1.75 —
Upland Software  UPLD $1.81 —
0
$51.56M — $171.78K — $1.75 — $1.84 — $51.56M — 0 -$1.86 —
Highland Copper Company  HDRSF $0.07 —
0
$51.55M — $566.44K — $0.07 — $0.08 — $51.55M — 0 -$0.03 —
Agrify  AGFY $26.4 —
+1.34
$51.53M — $3.69K — $26.4 — $27.57 — $51.53M — 0 -$31.37 —
Positron  POSC $1.64 —
-0.61
$51.34M — $1.97K — $1.64 — $1.66 — $51.34M — 0.36 $4.45 —
Maxeon Solar  MAXN $3.02 —
+1.34
$51.03M — $76.29K — $2.97 — $3.09 — $51.03M — 0 -$96 —
Defiance Silver  DNCVF $0.1799 —
-2.62
$50.87M — $1.26M — $0.17 — $0.1799 — $50.87M — 0 -$0.01 —
RenovoRx  RNXT $1.39 —
-0.71
$50.84M — $107.66K — $1.36 — $1.41 — $50.84M — 0 -$0.41 —
Fortress Biotech, Inc.  FBIOP $9.47 —
+8.23
$50.83M — $23.85K — $8.84 — $9.49 — $50.83M — 0 -$0.86 —
First Trust Mortgage Income Fund  FMY $12.02 —
-0.04
$50.64M — $898 — $12.02 — $12.02 — $50.64M — 6.29 $1.91 —
Nano One Materials  NNOMF $0.45 —
+2.76
$50.6M — $23.82K — $0.44 — $0.45 — $50.6M — 0 -$0.11 —
The Cato  CATO $2.56 —
-2.66
$50.53M — $37.27K — $2.52 — $2.67 — $50.53M — 0 -$1.34 —
BeWhere  BEWFF $0.5699 —
0
$50.5M — $44.5K — $0.5699 — $0.5699 — $50.5M — 57.00 $0.01 —
PMV Pharmaceuticals  PMVP $0.9699 —
+2.11
$50.39M — $799.81K — $0.9399 — $0.9899 — $50.39M — 0 -$1.18 —
Blue Biofuels  BIOF $0.16 —
+1.88
$50.39M — $85.3K — $0.1499 — $0.16 — $50.39M — 0 $0 —
Gatekeeper Systems  GKPRF $0.53 —
+10.56
$50.18M — $560.67K — $0.4799 — $0.54 — $50.18M — 0 -$0.01 —
GoviEx Uranium  GVXXF $0.05 —
-2
$50.08M — $120K — $0.05 — $0.05 — $50.08M — 0 -$0.1 —
Westport Fuel Systems  WPRT $2.88 —
+1.77
$49.9M — $2.63K — $2.9 — $2.9 — $49.9M — 0 -$0.62 —
Skyharbour Resources  SYHBF $0.2399 —
-0.41
$49.89M — $123.87K — $0.2399 — $0.2399 — $49.89M — 0 -$0.01 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.