Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.87T
Общая капитализация
$97.84B
Общий объем
BTC 61.33%   •   ETH 6.87%
Доминирование

Страница результатов 54 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19263)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FFBW  FFBW $13.35 —
0
$58.88M — $228 — $13.3 — $14 — $58.88M — 39.27 $0.34 —
Cue Biopharma  CUE $0.78 —
+2.52
$58.86M — $131.83K — $0.7399 — $0.8 — $58.86M — 0 -$0.72 —
Rand Capital  RAND $19.3 —
-1.03
$58.8M — $4.65K — $19.3 — $21 — $58.8M — 5.64 $3.42 —
BayFirst Financial  BAFN $14.23 —
+0.93
$58.76M — $6.4K — $13.75 — $14.5 — $58.76M — 5.39 $2.64 —
IO Biotech  IOBT $0.89 —
+3.41
$58.59M — $68.16K — $0.8599 — $0.91 — $58.59M — 0 -$1.45 —
Apollo Silver  APGOF $0.23 —
-4.56
$58.53M — $56.5K — $0.23 — $0.26 — $58.53M — 0 -$0.01 —
Agenus  AGEN $2.31 —
+11.06
$58.46M — $1.19M — $1.96 — $2.53 — $58.46M — 0 -$10.59 —
Assertio  ASRT $0.5899 —
-2.6
$58.46M — $225.21K — $0.5899 — $0.63 — $58.46M — 0 -$0.23 —
Global Self Storage  SELF $5.1 —
-1.54
$58.37M — $51.66K — $5.1 — $5.33 — $58.37M — 26.84 $0.19 —
Sono-Tek  SOTK $3.69 —
0
$58.12M — $13.49K — $3.65 — $3.76 — $58.12M — 52.71 $0.07 —
Soma Gold  SMAGF $0.63 —
-0.16
$58.03M — $5K — $0.63 — $0.64 — $58.03M — 0 -$0.04 —
GreenFirst Forest Products  ICLTF $2.55 —
0
$57.64M — $797 — $2.3 — $2.3 — $57.64M — 0 -$0.87 —
GrowGeneration  GRWG $0.9699 —
+6.56
$57.55M — $542.56K — $0.88 — $0.9799 — $57.55M — 0 -$0.82 —
Institute of Biomedical Research  MRES $0.02 —
+21.67
$57.46M — $318.87K — $0.02 — $0.02 — $57.46M — 0 -$9.96 —
Texas Mineral Resources  TMRC $0.75 —
-2.72
$57.41M — $181.05K — $0.6999 — $0.88 — $57.41M — 0 -$0.02 —
Summit State Bank  SSBI $8.31 —
-1.89
$57.4M — $733 — $8.21 — $8.31 — $57.4M — 0 -$0.62 —
Franklin Wireless  FKWL $4.7 —
-3.49
$57.39M — $40.95K — $4.65 — $4.8 — $57.39M — 0 -$0.19 —
Intellinetics  INLX $13.47 —
+2.55
$57.35M — $776 — $13.47 — $13.47 — $57.35M — 0 -$0.13 —
Eltek  ELTK $8.37 —
-1.88
$57.27M — $3.16K — $8.3 — $8.71 — $57.27M — 13.28 $0.63 —
Chegg  CHGG $0.54 —
+6.55
$57.26M — $1.3M — $0.5 — $0.55 — $57.26M — 0 -$8.1 —
Nuveen Multi-Market Income Fund  JMM $5.83 —
-3.48
$57.15M — $1.73K — $5.81 — $5.96 — $57.15M — 19.43 $0.3 —
PMV Pharmaceuticals  PMVP $1.1 —
+7.84
$57.13M — $147.88K — $0.9699 — $1.13 — $57.13M — 0 -$1.14 —
Ardea Resources  ARRRF $0.2899 —
0
$56.91M — $2.5K — $0.28 — $0.28 — $56.91M — 0 -$0.03 —
HNO  HNOI $0.7099 —
0
$56.91M — $5 — $0.88 — $0.88 — $56.91M — 0 -$0.01 —
dynaCERT  DYFSF $0.1199 —
-3.92
$56.88M — $5K — $0.1199 — $0.1199 — $56.88M — 0 -$0.01 —
Nutriband  NTRB $5.12 —
+1.39
$56.86M — $6.12K — $5 — $5.18 — $56.86M — 0 -$0.71 —
Bakkt  BKKT $8.7 —
+2.23
$56.83M — $249.01K — $8.4 — $9.17 — $56.83M — 0 -$7.97 —
Jun An Kang  IHGP $0.02999 —
0
$56.78M — $8.36K — $0.02999 — $0.02999 — $56.78M — 0 $0 —
Propanc Biopharma  PPCB $4.89 —
0
$56.78M — $1.09K — $5 — $7.5 — $56.78M — 0 -$116.1 —
Natural Health Trends  NHTC $4.92 —
-0.61
$56.64M — $4.46K — $4.85 — $4.98 — $56.64M — 98.40 $0.05 —
Inuvo  INUV $0.38 —
-3.94
$56.53M — $256.13K — $0.3699 — $0.4099 — $56.53M — 0 -$0.04 —
VOC Energy Trust  VOC $3.2 —
-3.61
$56.44M — $74.4K — $3.16 — $3.35 — $56.44M — 4.38 $0.73 —
Orosur Mining  OROXF $0.1799 —
-0.56
$55.93M — $5K — $0.1799 — $0.1799 — $55.93M — 0 -$0.02 —
Inotiv  NOTV $1.61 —
-1.83
$55.55M — $953.72K — $1.52 — $1.7 — $55.55M — 0 -$4.61 —
Renergen  RGNNF $0.33 —
0
$55.46M — $6K — $0.3699 — $0.3699 — $55.46M — 0 -$0.09 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $3.73 —
-3.12
$55.32M — $25.35K — $3.71 — $3.8 — $55.32M — 4.60 $0.81 —
Volatus Aerospace  TAKOF $0.1199 —
0
$55.27M — $26 — $0.1199 — $0.1199 — $55.27M — 0 -$0.03 —
Kronos Bio  KRON $0.91 —
+1.91
$55.18M — $113.33K — $0.8499 — $0.9399 — $55.18M — 0 -$1.43 —
Destination XL  DXLG $0.9499 —
-7.52
$55.13M — $403.23K — $0.9 — $1.02 — $55.13M — 19.05 $0.05 —
PIMCO New York Municipal Income Fund  PNF $6.88 —
-1.71
$55.08M — $26.66K — $6.87 — $6.98 — $55.08M — 0 -$0.12 —
Ikena Oncology  IKNA $1.14 —
+2.7
$55.01M — $102.68K — $1.09 — $1.17 — $55.01M — 0 -$1.02 —
Elevate Uranium  ELVUF $0.14 —
0
$55.01M — $17.2K — $0.14 — $0.14 — $55.01M — 0 -$0.03 —
Comstock  LODE $1.97 —
-3.43
$54.88M — $482.56K — $1.86 — $2.06 — $54.88M — 0 -$3.21 —
Akoya Biosciences  AKYA $1.1 —
+1.38
$54.8M — $172.51K — $1.02 — $1.13 — $54.8M — 0 -$1.12 —
HeartBeam, Inc.  BEAT $1.52 —
-7.32
$54.79M — $47.19K — $1.5 — $1.64 — $54.79M — 0 -$0.73 —
SurgePays  SURG $2.68 —
+7.63
$54.7M — $566.95K — $2.4 — $2.78 — $54.7M — 0 -$2.39 —
1895 Bancorp of Wisconsin  BCOW $9.79 —
-0.51
$54.51M — $324 — $9.71 — $9.85 — $54.51M — 0 -$0.6 —
Highland Copper Company  HDRSF $0.07 —
0
$54.49M — $1K — $0.07 — $0.07 — $54.49M — 0 -$0.02 —
MediaCo Holding  MDIA $1.13 —
-4.24
$54.39M — $16.82K — $1.08 — $1.16 — $54.39M — 0 -$0.08 —
First Bitcoin Capital  BITCF $0.0002999 —
0
$54.33M — $211 — $0.0002999 — $0.0002999 — $54.33M — 0 $0 —
Laird Superfood  LSF $5.24 —
-0.57
$54.28M — $22.67K — $5.19 — $5.48 — $54.28M — 0 -$0.18 —
AXT  AXTI $1.19 —
0
$54.26M — $263.16K — $1.14 — $1.22 — $54.26M — 0 -$0.27 —
Hyperfine  HYPR $0.6999 —
-0.03
$54.18M — $87.51K — $0.68 — $0.7099 — $54.18M — 0 -$0.56 —
Precision BioSciences  DTIL $5.13 —
+2.19
$54.12M — $62.25K — $4.95 — $5.25 — $54.12M — 4.93 $1.04 —
BeyondSpring  BYSI $1.34 —
+1.52
$54.02M — $3.85K — $1.32 — $1.37 — $54.02M — 0 -$0.21 —
Great Elm  GEG $1.9 —
0
$53.99M — $9.09K — $1.85 — $1.9 — $53.99M — 0 -$0.01 —
Milestone Pharmaceuticals  MIST $1.01 —
+13.62
$53.89M — $2.58M — $0.88 — $1.03 — $53.89M — 0 -$0.67 —
Solitario Resources  XPL $0.64 —
-3.03
$53.88M — $119.36K — $0.63 — $0.68 — $53.88M — 0 -$0.07 —
EDAP TMS  EDAP $1.44 —
+4.35
$53.84M — $50.03K — $1.41 — $1.5 — $53.84M — 0 -$0.58 —
Rafael  RFL $1.69 —
+0.6
$53.84M — $32.76K — $1.61 — $1.73 — $53.84M — 0 -$2.12 —
Owlet  OWLT $3.23 —
-0.31
$53.68M — $3.34K — $3.2 — $3.28 — $53.68M — 0 -$1.57 —
Vera Bradley  VRA $1.85 —
-4.15
$53.46M — $163.94K — $1.73 — $1.9 — $53.46M — 0 -$2.15 —
Cannabix  BLOZF $0.44 —
+0.46
$53.13M — $5.45K — $0.4299 — $0.45 — $53.13M — 0 -$0.02 —
World Health Energy  WHEN $0.0001 —
0
$53.08M — $2.51M — $0.0001 — $0.0001 — $53.08M — 0 $0 —
Nano One Materials  NNOMF $0.4799 —
+3.48
$53.05M — $6.6K — $0.46 — $0.46 — $53.05M — 0 -$0.19 —
Cerrado Gold  CRDOF $0.51 —
+17.79
$52.99M — $207.71K — $0.4699 — $0.51 — $52.99M — 0 -$0.03 —
West Vault Mining  WVMDF $0.91 —
0
$52.98M — $1.66K — $0.8499 — $0.91 — $52.98M — 0 -$0.03 —
DLH  DLHC $3.68 —
+4.55
$52.94M — $104.4K — $3.33 — $3.73 — $52.94M — 8.36 $0.44 —
Loop Industries  LOOP $1.07 —
-3.6
$52.86M — $13.07K — $1.02 — $1.12 — $52.86M — 0 -$0.56 —
RiverNorth Capital and Income Fund, Inc.  RSF $15.11 —
-0.26
$52.82M — $34.73K — $15.05 — $15.27 — $52.82M — 9.15 $1.65 —
Lee Enterprises, Incorporated  LEE $8.48 —
-0.29
$52.62M — $30.67K — $8.3 — $8.63 — $52.62M — 0 -$7.27 —
SolarMax Technology  SMXT $1.09 —
-4.39
$52.25M — $61.09K — $1.06 — $1.13 — $52.25M — 0 -$0.79 —
Healthcare Integrated  HITC $0.2899 —
+7.94
$52.12M — $41.14K — $0.27 — $0.2899 — $52.12M — 0 -$0.02 —
Iofina  IOFNF $0.23 —
0
$52.04M — $30K — $0.27 — $0.27 — $52.04M — 11.50 $0.02 —
Borders & Southern Petroleum  BDRSF $0.05999 —
0
$51.92M — $50K — $0.07 — $0.07 — $51.92M — 0 $0 —
Phunware  PHUN $2.52 —
-1.95
$51.84M — $108.67K — $2.49 — $2.57 — $51.84M — 0 -$0.94 —
McCoy Global  MCCRF $1.86 —
0
$51.69M — $1.2K — $1.91 — $1.94 — $51.69M — 8.08 $0.23 —
ParkerVision  PRKR $0.44 —
+0.48
$51.62M — $67.5K — $0.38 — $0.44 — $51.62M — 0 -$0.16 —
vTv Therapeutics  VTVT $19.67 —
-0.15
$51.46M — $4.84K — $19.67 — $19.73 — $51.46M — 0 -$3.2 —
First Seacoast Bancorp, Inc.  FSEA $10.82 —
-0.55
$51.42M — $6.42K — $10.8 — $10.84 — $51.42M — 0 -$0.12 —
NTG Clarity Networks  NYWKF $1.14 —
-5.79
$51.4M — $800 — $1.14 — $1.16 — $51.4M — 28.50 $0.04 —
Anfield Energy  ANLDF $0.04 —
+8.11
$51.39M — $314.8K — $0.04 — $0.04 — $51.39M — 0 -$0.01 —
HPQ Silicon  HPQFF $0.14 —
-8.11
$51.36M — $500 — $0.14 — $0.14 — $51.36M — 0 -$0.02 —
Amtech Systems  ASYS $3.35 —
-6.42
$51.15M — $94.24K — $3.2 — $3.56 — $51.15M — 41.87 $0.08 —
PEDEVCO  PED $0.52 —
-7.63
$51.14M — $67.4K — $0.52 — $0.56 — $51.14M — 2.58 $0.2 —
Alterity Therapeutics  ATHE $3.45 —
-1.33
$51.12M — $14.75K — $3.34 — $3.49 — $51.12M — 0 -$1.53 —
Ledyard Financial  LFGP $14.98 —
0
$51.09M — $1.1K — $14.66 — $14.98 — $51.09M — 23.04 $0.65 —
Invictus Energy  IVCTF $0.02999 —
-10.03
$51.06M — $47.25K — $0.02999 — $0.04 — $51.06M — 0 $0 —
Repare Therapeutics  RPTX $1.2 —
0
$51.01M — $411.15K — $1.2 — $1.3 — $51.01M — 0 -$2 —
Global Tech Industries  GTII $0.1499 —
0
$50.95M — $100 — $0.08 — $0.08 — $50.95M — 0 -$0.3 —
Graphene Manufacturing  GMGMF $0.4899 —
-1.01
$50.64M — $51.92K — $0.4799 — $0.54 — $50.64M — 0 -$0.05 —
Black Mammoth Metals  LQRCF $1.45 —
+0.69
$50.48M — $1.6K — $1.45 — $1.45 — $50.48M — 0 -$0.01 —
First Trust Mortgage Income Fund  FMY $11.98 —
<0.01
$50.48M — $3.58K — $11.87 — $11.99 — $50.48M — 6.27 $1.91 —
Tilly's  TLYS $1.66 —
-0.6
$50.35M — $101.68K — $1.5 — $1.71 — $50.35M — 0 -$1.54 —
Minaurum Gold  MMRGF $0.1199 —
+10
$50.29M — $16.48K — $0.11 — $0.13 — $50.29M — 0 -$0.01 —
Gain Therapeutics  GANX $1.74 —
-3.33
$50.02M — $205.44K — $1.67 — $1.81 — $50.02M — 0 -$0.89 —
Permianville Royalty Trust  PVL $1.44 —
-4.64
$49.83M — $38.34K — $1.45 — $1.47 — $49.83M — 16.00 $0.09 —
Oncolytics Biotech  ONCY $0.5799 —
+2.5
$49.8M — $228.65K — $0.56 — $0.5799 — $49.8M — 0 -$0.3 —
Aurora Mobile  JG $7.8 —
-5.91
$49.77M — $13.18K — $7.8 — $8.16 — $49.77M — 0 -$0.16 —
European Lithium  EULIF $0.02999 —
0
$49.7M — $20K — $0.02999 — $0.02999 — $49.7M — 0 -$0.1 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь