Страница результатов 54 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AmBase
ABCP
US
|
$0.19 — |
-5
|
$16.14M — | $25.80K — | $0.19 — | $0.19 — | $16.14M — | 0 | -$0.04 — | ||
ImpediMed
IPDQF
US
|
$0.00 — |
0
|
$16.13M — | $160.00K — | $0.00 — | $0.00 — | $16.13M — | 0 | -$0.01 — | ||
Decade Resources
DECXF
US
|
$0.06 — |
-1.64
|
$16.12M — | $14.00K — | $0.06 — | $0.06 — | $16.12M — | 0 | -$0.01 — | ||
Mercer
MERC
US
|
$0.24 — |
-8.12
|
$16.07M — | $3.18M — | $0.23 — | $0.27 — | $16.07M — | 0 | -$7.40 — |
|
|
Imugene
IUGNF
US
|
$0.03 — |
-22.77
|
$16.07M — | $10.00K — | $0.02 — | $0.02 — | $16.07M — | 0 | -$0.22 — | ||
Creative Media & Community
CMCT
US
|
$4.99 — |
0
|
$16.05M — | $70.05K — | $4.86 — | $5.21 — | $16.05M — | 0 | -$2,770.00 — |
|
|
Universal Safety Products Inc
UUU
US
|
$5.29 — |
+3.73
|
$16.02M — | $43.26K — | $5.14 — | $5.36 — | $16.02M — | 0 | -$2.05 — |
|
|
King Global Critical Minerals
KGLDF
US
|
$0.27 — |
-6.56
|
$16.01M — | $5.50K — | $0.28 — | $0.28 — | $16.01M — | 0 | -$0.05 — | ||
Vivid Seats
SEAT
US
|
$1.39 — |
+11.2
|
$15.93M — | $197.58K — | $1.23 — | $1.51 — | $15.93M — | 0 | -$45.14 — |
|
|
Bolt Biotherapeutics
BOLT
US
|
$6.08 — |
+3.4
|
$15.85M — | $28.11K — | $5.92 — | $6.20 — | $15.85M — | 0 | -$16.51 — |
|
|
Camino Minerals
CAMZF
US
|
$0.15 — |
0
|
$15.77M — | $200.00 — | $0.15 — | $0.15 — | $15.77M — | 15.30 | $0.01 — | ||
Concord Medical Services
CCM
US
|
$3.62 — |
+1.97
|
$15.72M — | $4.67K — | $3.35 — | $3.63 — | $15.72M — | 0 | -$2.96 — |
|
|
SANUWAVE Health
SNWV
US
|
$1.82 — |
+15.19
|
$15.66M — | $83.68K — | $1.55 — | $1.91 — | $15.66M — | 0 | -$0.38 — |
|
|
MOGU
MOGU
US
|
$1.92 — |
+0.79
|
$15.65M — | $2.49K — | $1.88 — | $1.92 — | $15.65M — | 0 | $0.00 — |
|
|
Precipitate Gold
PREIF
US
|
$0.08 — |
0
|
$15.63M — | $23.90K — | $0.08 — | $0.08 — | $15.63M — | 0 | -$0.01 — | ||
Silver Viper Minerals
VIPRF
US
|
$0.17 — |
+1.33
|
$15.60M — | $71.50K — | $0.17 — | $0.17 — | $15.60M — | 0 | -$0.30 — | ||
Akari Therapeutics
AKTX
US
|
$6.80 — |
-1.45
|
$15.54M — | $21.41K — | $6.52 — | $7.55 — | $15.54M — | 0 | $0.00 — |
|
|
Acumen Pharmaceuticals
ABOS
US
|
$0.21 — |
-1.83
|
$15.48M — | $2.78M — | $0.19 — | $0.22 — | $15.48M — | 0 | -$1.55 — |
|
|
Tower Resources
TWRFF
US
|
$0.09 — |
0
|
$15.40M — | $10.00K — | $0.09 — | $0.09 — | $15.40M — | 0 | -$0.01 — | ||
Cytosorbents
CTSO
US
|
$4.87 — |
-9.31
|
$15.35M — | $10.86K — | $4.78 — | $5.87 — | $15.35M — | 0 | -$5.42 — |
|
|
ECC Capital
ECRO
US
|
$0.08 — |
0
|
$15.24M — | $10.00K — | $0.08 — | $0.08 — | $15.24M — | 0 | -$1.14 — | ||
VR Resources
VRRCF
US
|
$0.25 — |
-9.22
|
$15.20M — | $20.00K — | $0.25 — | $0.25 — | $15.20M — | 0 | -$0.09 — | ||
Jasper Therapeutics
JSPR
US
|
$13.68 — |
+1.94
|
$15.18M — | $16.49K — | $12.93 — | $14.56 — | $15.18M — | 0 | -$31.19 — |
|
|
Allarity Therapeutics
ALLR
US
|
$0.95 — |
+2.97
|
$15.18M — | $279.18K — | $0.88 — | $1.00 — | $15.18M — | 0 | -$0.79 — |
|
|
Defence Therapeutics
DTCFF
US
|
$0.20 — |
-2.35
|
$15.16M — | $17.50K — | $0.19 — | $0.21 — | $15.16M — | 0 | -$0.08 — | ||
|
Eminent Gold
EMGDF
US
|
$0.18 — |
-3.17
|
$15.07M — | $7.00K — | $0.17 — | $0.18 — | $15.07M — | 0 | -$0.03 — | ||
Investcorp Credit Mgmt BDC
ICMB
US
|
$1.04 — |
-1.89
|
$15.01M — | $1.35M — | $0.96 — | $1.13 — | $15.01M — | 0 | -$1.65 — |
|
|
Freeport Resources
FEERF
US
|
$0.04 — |
0
|
$14.81M — | $153.42K — | $0.05 — | $0.05 — | $14.81M — | 0 | $0.00 — | ||
|
Namibia Critical Metals
NMREF
US
|
$0.06 — |
-8.7
|
$14.72M — | $5.00K — | $0.06 — | $0.07 — | $14.72M — | 0 | $0.00 — | ||
Citius Pharmaceuticals
CTXR
US
|
$0.54 — |
+0.51
|
$14.69M — | $173.13K — | $0.50 — | $0.54 — | $14.69M — | 0 | -$1.75 — |
|
|
Skillful Craftsman Education
EDTK
US
|
$0.90 — |
-2.16
|
$14.60M — | $1.43K — | $0.90 — | $0.95 — | $14.60M — | 0 | -$0.51 — |
|
|
Solstice Gold
SGCPF
US
|
$0.05 — |
+4
|
$14.53M — | $2.10K — | $0.09 — | $0.09 — | $14.53M — | 0 | -$0.01 — | ||
ClearSign
CLIR
US
|
$2.30 — |
+1.77
|
$14.51M — | $1.35K — | $2.30 — | $2.37 — | $14.51M — | 0 | -$1.00 — |
|
|
Marker Therapeutics
MRKR
US
|
$0.87 — |
-3.33
|
$14.51M — | $76.08K — | $0.87 — | $0.93 — | $14.51M — | 0 | -$0.42 — |
|
|
T Stamp
IDAI
US
|
$2.55 — |
+1.59
|
$14.50M — | $10.26K — | $2.42 — | $2.61 — | $14.50M — | 0 | -$2.01 — |
|
|
Local Bounti
LOCL
US
|
$0.62 — |
-18.51
|
$14.50M — | $34.42K — | $0.60 — | $0.76 — | $14.50M — | 0 | -$2.23 — |
|
|
Lightning Resource Corp.
BMTLF
US
|
$0.22 — |
+2.12
|
$14.49M — | $1.18K — | $0.28 — | $0.30 — | $14.49M — | 0 | -$0.23 — | ||
QuoteMedia
QMCI
US
|
$0.16 — |
0
|
$14.48M — | $38.28K — | $0.16 — | $0.16 — | $14.48M — | 0 | -$0.02 — | ||
Art's-Way Manufacturing
ARTW
US
|
$2.78 — |
-3.17
|
$14.46M — | $345.00 — | $2.78 — | $2.78 — | $14.46M — | 0 | -$0.09 — |
|
|
Northstar Clean
ROOOF
US
|
$0.09 — |
+0.58
|
$14.45M — | $22.00K — | $0.09 — | $0.09 — | $14.45M — | 0 | -$0.08 — | ||
Key Tronic
KTCC
US
|
$1.30 — |
-3.7
|
$14.39M — | $48.46K — | $1.28 — | $1.45 — | $14.39M — | 0 | -$4.89 — |
|
|
MineralRite
RITE
US
|
$0.00 — |
+35.29
|
$14.37M — | $16.36M — | $0.00 — | $0.00 — | $14.37M — | 0 | $0.00 — | ||
Smith Micro Software
SMSI
US
|
$2.57 — |
+7.08
|
$14.35M — | $42.90K — | $2.43 — | $2.70 — | $14.35M — | 0 | -$2.37 — |
|
|
Noble Roman's
NROM
US
|
$0.63 — |
0
|
$14.31M — | $15.00K — | $0.63 — | $0.63 — | $14.31M — | 15.75 | $0.04 — | ||
Labrador Gold
NKOSF
US
|
$0.05 — |
+47.06
|
$14.30M — | $93.99K — | $0.03 — | $0.04 — | $14.30M — | 0 | -$0.01 — | ||
Seres Therapeutics
MCRB
US
|
$1.40 — |
-0.71
|
$14.27M — | $59.94K — | $1.32 — | $1.48 — | $14.27M — | 0 | -$5.01 — |
|
|
CollPlant Biotechnologies
CLGN
US
|
$4.64 — |
+17.17
|
$14.27M — | $125.27K — | $4.05 — | $4.64 — | $14.27M — | 0 | -$9.33 — |
|
|
DarioHealth
DRIO
US
|
$1.26 — |
-23.64
|
$14.22M — | $74.79K — | $1.26 — | $1.62 — | $14.22M — | 0 | -$2.28 — |
|
|
ProStar
MAPPF
US
|
$0.09 — |
-0.45
|
$14.21M — | $35.00K — | $0.09 — | $0.09 — | $14.21M — | 0 | -$0.01 — | ||
Hepion Pharmaceuticals
HEPA
US
|
$0.11 — |
-18.57
|
$14.05M — | $1.58K — | $0.10 — | $0.11 — | $14.05M — | 0 | -$0.19 — | ||
Bionano Genomics
BNGO
US
|
$1.00 — |
-3.85
|
$13.99M — | $557.27K — | $1.00 — | $1.03 — | $13.99M — | 0 | -$2.90 — |
|
|
FireFox Gold
FFOXF
US
|
$0.28 — |
0
|
$13.99M — | $3.15K — | $0.30 — | $0.31 — | $13.99M — | 0 | -$0.20 — | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
0
|
$13.98M — | $80.00K — | $0.08 — | $0.08 — | $13.98M — | 0 | -$0.02 — | ||
Eagle Plains Resources
EGPLF
US
|
$0.12 — |
0
|
$13.82M — | $40.95K — | $0.12 — | $0.12 — | $13.82M — | 12.00 | $0.01 — | ||
MDxHealth
MDXH
US
|
$0.14 — |
+2.93
|
$13.75M — | $2.00M — | $0.11 — | $0.14 — | $13.75M — | 0 | -$0.70 — |
|
|
LQWD
LQWDF
US
|
$0.42 — |
+1.39
|
$13.70M — | $3.50K — | $0.42 — | $0.42 — | $13.70M — | 0 | -$0.15 — | ||
Passage Bio
PASG
US
|
$4.25 — |
+5.46
|
$13.68M — | $11.87K — | $4.03 — | $4.25 — | $13.68M — | 0 | -$10.35 — |
|
|
Micromem
MMTIF
US
|
$0.02 — |
0
|
$13.58M — | $1.00K — | $0.02 — | $0.02 — | $13.58M — | 0 | $0.00 — | ||
|
Plurilock Security
PLCKF
US
|
$0.12 — |
-4.76
|
$13.56M — | $14.00K — | $0.13 — | $0.13 — | $13.56M — | 0 | -$0.05 — | ||
Greenpro Capital
GRNQ
US
|
$7.44 — |
+7.83
|
$13.51M — | $7.78K — | $7.03 — | $7.62 — | $13.51M — | 0 | -$3.40 — |
|
|
Century Casinos
CNTY
US
|
$0.48 — |
-19.67
|
$13.50M — | $170.46K — | $0.48 — | $0.60 — | $13.50M — | 0 | -$1.92 — |
|
|
Synlogic
SYBX
US
|
$1.10 — |
0
|
$13.47M — | $14.00 — | $1.04 — | $1.04 — | $13.47M — | 0 | -$0.06 — |
|
|
Good Times Restaurants
GTIM
US
|
$1.27 — |
-2.31
|
$13.41M — | $24.10K — | $1.25 — | $1.30 — | $13.41M — | 6.04 | $0.21 — |
|
|
Bioceres Crop
BIOX
US
|
$0.21 — |
-5.41
|
$13.40M — | $85.50K — | $0.21 — | $0.23 — | $13.40M — | 0 | -$1.20 — |
|
|
Equity Metals
EQMEF
US
|
$0.06 — |
+1.85
|
$13.39M — | $51.40K — | $0.05 — | $0.06 — | $13.39M — | 0 | -$0.03 — | ||
eHealth
EHTH
US
|
$0.41 — |
-5.95
|
$13.39M — | $454.39K — | $0.41 — | $0.45 — | $13.39M — | 0 | -$0.91 — |
|
|
Knightscope
KSCP
US
|
$0.42 — |
-5.71
|
$13.38M — | $1.16M — | $0.40 — | $0.49 — | $13.38M — | 0 | -$2.89 — |
|
|
Silver North Resources
TARSF
US
|
$0.13 — |
+4.69
|
$13.38M — | $32.37K — | $0.12 — | $0.13 — | $13.38M — | 0 | -$0.01 — | ||
Adial Pharmaceuticals Inc
ADIL
US
|
$5.05 — |
+36.12
|
$13.26M — | $83.09K — | $3.82 — | $5.15 — | $13.26M — | 0 | -$20.65 — |
|
|
Irving Resources
IRVRF
US
|
$0.13 — |
+9.02
|
$13.18M — | $77.60K — | $0.12 — | $0.13 — | $13.18M — | 0 | -$0.01 — | ||
Netcapital
NCPL
US
|
$1.64 — |
-6.29
|
$13.15M — | $384.81K — | $1.62 — | $1.75 — | $13.15M — | 0 | -$14.08 — |
|
|
United Health Products
UEEC
US
|
$0.05 — |
+25
|
$13.13M — | $154.27K — | $0.04 — | $0.05 — | $13.13M — | 0 | $0.00 — | ||
Aligos Therapeutics
ALGS
US
|
$2.10 — |
+6.06
|
$13.12M — | $57.43K — | $1.98 — | $2.25 — | $13.12M — | 0 | -$6.46 — |
|
|
Bravada Gold
BGAVF
US
|
$0.46 — |
-3.7
|
$13.11M — | $6.00K — | $0.48 — | $0.48 — | $13.11M — | 11.40 | $0.04 — | ||
Dyadic
DYAI
US
|
$0.33 — |
-6.6
|
$13.10M — | $188.37K — | $0.32 — | $0.35 — | $13.10M — | 0 | -$0.23 — |
|
|
Core Silver
CCOOF
US
|
$0.24 — |
-3.2
|
$13.10M — | $6.96K — | $0.24 — | $0.24 — | $13.10M — | 0 | -$0.11 — | ||
PAVmed
PAVM
US
|
$1.63 — |
+21.73
|
$13.03M — | $56.44K — | $1.43 — | $1.69 — | $13.03M — | 0 | -$14.19 — |
|
|
Greenland
GTEC
US
|
$0.49 — |
-0.89
|
$13.01M — | $82.25K — | $0.47 — | $0.51 — | $13.01M — | 0.84 | $0.58 — |
|
|
Daré Bioscience
DARE
US
|
$0.66 — |
-0.32
|
$12.93M — | $69.37K — | $0.64 — | $0.69 — | $12.93M — | 0 | -$0.70 — |
|
|
Silver Elephant Mining
SILEF
US
|
$0.20 — |
+5.26
|
$12.91M — | $105.40K — | $0.19 — | $0.23 — | $12.91M — | 0.62 | $0.32 — | ||
Dolphin Entertainment
DLPN
US
|
$0.99 — |
-1.98
|
$12.90M — | $11.29K — | $0.97 — | $1.07 — | $12.90M — | 0 | -$0.23 — |
|
|
Hain Celestial
HAIN
US
|
$0.14 — |
-1.41
|
$12.82M — | $1.91M — | $0.14 — | $0.15 — | $12.82M — | 0 | -$3.25 — |
|
|
Riley Gold
RLYGF
US
|
$0.26 — |
-1.45
|
$12.82M — | $2.50K — | $0.26 — | $0.26 — | $12.82M — | 0 | -$0.03 — | ||
Hannover House
HHSE
US
|
$0.01 — |
+6.38
|
$12.79M — | $100.00K — | $0.01 — | $0.01 — | $12.79M — | 0 | $0.00 — | ||
Highlands REIT
HHDS
US
|
$0.02 — |
-77.05
|
$12.77M — | $4.00K — | $0.06 — | $0.06 — | $12.77M — | 0 | -$0.01 — | ||
Bengal Energy
BNGLF
US
|
$0.02 — |
0
|
$12.75M — | $8.00K — | $0.02 — | $0.02 — | $12.75M — | 0 | -$0.01 — | ||
Cobalt Blue
CBBHF
US
|
$0.02 — |
-28
|
$12.69M — | $125.00 — | $0.02 — | $0.02 — | $12.69M — | 0 | -$0.01 — | ||
Castor Maritime
CTRM
US
|
$1.31 — |
0
|
$12.66M — | $15.61K — | $1.26 — | $1.32 — | $12.66M — | 0.73 | $1.79 — |
|
|
GMV Minerals
GMVMF
US
|
$0.10 — |
+12.79
|
$12.66M — | $50.00K — | $0.09 — | $0.09 — | $12.66M — | 0 | -$0.01 — | ||
BioCardia
BCDA
US
|
$0.83 — |
+0.61
|
$12.58M — | $78.30K — | $0.81 — | $0.97 — | $12.58M — | 0 | -$0.51 — |
|
|
|
Ascent Solar
ASTI
US
|
$1.28 — |
-9.54
|
$12.57M — | $213.24K — | $1.25 — | $1.45 — | $12.57M — | 0 | -$1.16 — |
|
|
Artemis Resources
ARTTF
US
|
$0.00 — |
0
|
$12.53M — | $100.00K — | $0.00 — | $0.00 — | $12.53M — | 0 | $0.00 — | ||
Bayhorse Silver
BHSIF
US
|
$0.03 — |
0
|
$12.53M — | $67.00K — | $0.03 — | $0.03 — | $12.53M — | 0 | -$0.01 — | ||
SPAR
SGRP
US
|
$0.44 — |
-32.29
|
$12.50M — | $81.83K — | $0.40 — | $0.55 — | $12.50M — | 0 | -$1.06 — |
|
|
Barnwell Industries
BRN
US
|
$0.87 — |
+1.47
|
$12.49M — | $19.53K — | $0.85 — | $0.90 — | $12.49M — | 0 | -$0.48 — |
|
|
Manganese X Energy
MNXXF
US
|
$0.06 — |
-1.69
|
$12.47M — | $41.00K — | $0.05 — | $0.05 — | $12.47M — | 0 | -$0.01 — | ||
Almadex Minerals
AAMMF
US
|
$0.20 — |
-32.33
|
$12.45M — | $1.56K — | $0.30 — | $0.30 — | $12.45M — | 20.30 | $0.01 — | ||
Urban One
UONE
US
|
$2.75 — |
-1.79
|
$12.42M — | $11.69K — | $2.71 — | $2.85 — | $12.42M — | 0 | -$41.11 — |
|
|
American Power
APGI
US
|
$0.01 — |
0
|
$12.32M — | $2.14K — | $0.01 — | $0.01 — | $12.32M — | 0 | -$0.02 — | ||
Chemomab Therapeutics
CMMB
US
|
$1.53 — |
+9.29
|
$12.31M — | $85.49K — | $1.39 — | $1.58 — | $12.31M — | 0 | -$1.04 — |
|
|
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
