ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.26T
มูลค่าตามราคาตลาดทั้งหมด
$79.28B
วอลุ่มทั้งหมด
BTC 56.31%   •   ETH 8.93%
การครองตลาด

หน้าผลลัพธ์ 54 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (12298)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Evaxion A/S Evaxion A/S EVAX US $3.61 —
-3.48
$30.11M — $16.23K — $3.60 — $3.84 — $30.11M — 0 -$1.00 —
us Salem Media SALM US $0.95 —
0
$30.10M — $12.36K — $0.95 — $0.95 — $30.10M — 0 -$2.48 —
us Katapult KPLT US $6.30 —
-1.1
$30.02M — $10.44K — $6.30 — $6.63 — $30.02M — 5.29 $1.19 —
us LiqTech LIQT US $0.91 —
+9.06
$29.98M — $718.45K — $0.79 — $0.98 — $29.98M — 0 -$0.92 —
us Crown Crafts CRWS US $2.80 —
-2.1
$29.95M — $25.32K — $2.73 — $2.82 — $29.95M — 0 -$0.89 —
us Harvard Bioscience HBIO US $6.64 —
+7.1
$29.95M — $33.83K — $6.15 — $6.68 — $29.95M — 0 -$2.15 —
us Nok Airlines Public Company NOKPF US $0.01 —
0
$29.83M — $12.83K — $0.02 — $0.02 — $29.83M — 0.40 $0.02 —
us B.O.S. Better Online BOSC US $4.23 —
-0.47
$29.82M — $21.48K — $4.22 — $4.28 — $29.82M — 9.19 $0.46 —
us Planet Ventures PNXPF US $0.20 —
-6.67
$29.80M — $257.00 — $0.20 — $0.20 — $29.80M — 0 -$0.01 —
C-Com Satellite Systems C-Com Satellite Systems CYSNF US $0.70 —
+2.92
$29.79M — $2.01K — $0.65 — $0.65 — $29.79M — 0 $0.00 —
EarthLabs EarthLabs SPOFF US $0.21 —
-7.46
$29.77M — $10.00K — $0.21 — $0.21 — $29.77M — 1.24 $0.17 —
us Cardlytics CDLX US $5.12 —
+6
$29.74M — $82.67K — $4.63 — $5.12 — $29.74M — 0 -$20.00 —
us Cohen & Company COHN US $11.75 —
+2.62
$29.50M — $13.55K — $11.40 — $11.92 — $29.50M — 2.56 $4.58 —
us Zoomd ZMDTF US $0.29 —
+1.74
$29.43M — $61.10K — $0.27 — $0.29 — $29.43M — 2.91 $0.10 —
us PetVivo PETV US $0.80 —
0
$29.32M — $10.12K — $0.74 — $0.80 — $29.32M — 0 -$0.38 —
us Sun Summit Minerals SMREF US $0.09 —
-3.46
$29.27M — $20.10K — $0.09 — $0.10 — $29.27M — 0 -$0.04 —
Cryo-Cell Cryo-Cell CCEL US $3.63 —
+0.04
$29.25M — $8.73K — $3.47 — $3.70 — $29.25M — 0 -$0.32 —
us Autoscope AATC US $5.31 —
-0.19
$29.23M — $292.00 — $5.31 — $5.49 — $29.23M — 5.96 $0.89 —
us CareView Communications CRVW US $0.05 —
0
$29.19M — $16.78K — $0.05 — $0.05 — $29.19M — 0 -$0.01 —
us Euromax Resources EOXFF US $0.03 —
0
$29.06M — $1.78K — $0.04 — $0.04 — $29.06M — 0 -$0.01 —
Live Ventures Incorporated Live Ventures Incorporated LIVE US $9.45 —
+2.77
$29.01M — $4.30K — $9.45 — $9.50 — $29.01M — 0 -$1.09 —
us Provectus Biopharmaceuticals PVCT US $0.07 —
+2.99
$29.00M — $20.00K — $0.06 — $0.06 — $29.00M — 0 -$0.01 —
us Star Royalties STRFF US $0.36 —
0
$28.86M — $12.50K — $0.36 — $0.36 — $28.86M — 0 -$0.12 —
us Progressive Planet ASHXF US $0.24 —
-3.57
$28.80M — $25.00K — $0.25 — $0.26 — $28.80M — 24.30 $0.01 —
MariMed MariMed MRMD US $0.07 —
-1.37
$28.75M — $408.95K — $0.07 — $0.07 — $28.75M — 0 -$0.04 —
MFS Intermediate High Income Fund MFS Intermediate High Income Fund CIF US $1.60 —
-0.62
$28.64M — $197.11K — $1.59 — $1.60 — $28.64M — 11.42 $0.14 —
us Western Uranium & Vanadium WSTRF US $0.39 —
-7.55
$28.62M — $7.70K — $0.40 — $0.46 — $28.62M — 0 -$0.09 —
us Scandium International Mining SCYYF US $0.08 —
0
$28.59M — $4.00K — $0.07 — $0.07 — $28.59M — 0 $0.00 —
us Black Iron BKIRF US $0.09 —
0
$28.58M — $50.00K — $0.08 — $0.08 — $28.58M — 0 $0.00 —
us Kincora Copper BZDLF US $0.60 —
-4.76
$28.54M — $2.50K — $0.60 — $0.60 — $28.54M — 0 -$0.06 —
us American Pacific Mining USGDF US $0.11 —
-7.11
$28.35M — $99.68K — $0.11 — $0.11 — $28.35M — 0 -$0.06 —
us IGC Pharma IGC US $0.28 —
+0.53
$28.28M — $557.28K — $0.28 — $0.30 — $28.28M — 0 -$0.06 —
us Touchstone Exploration PBEGF US $0.08 —
-11.11
$28.11M — $93.50K — $0.08 — $0.09 — $28.11M — 2.66 $0.03 —
us Skye Bioscience SKYE US $0.80 —
+2.5
$28.10M — $336.33K — $0.75 — $0.85 — $28.10M — 0 -$1.45 —
us Farmer Bros FARM US $1.28 —
0
$28.09M — $131.14K — $1.28 — $1.28 — $28.09M — 0 -$0.86 —
us Quest Resource Holding QRHC US $1.33 —
-1.48
$28.03M — $13.50K — $1.31 — $1.40 — $28.03M — 0 -$0.34 —
us NRP Stone NRPI US $0.07 —
0
$28.00M — $100.00 — $0.06 — $0.06 — $28.00M — 0 -$0.10 —
NeuroOne Medical NeuroOne Medical NMTC US $3.24 —
-2.41
$27.93M — $30.14K — $3.20 — $3.32 — $27.93M — 0 -$0.89 —
us RESAAS Services RSASF US $0.33 —
0
$27.73M — $1.50K — $0.33 — $0.33 — $27.73M — 0 $0.00 —
us Blue Star Helium BSNLF US $0.00 —
-34.78
$27.57M — $1.21M — $0.00 — $0.00 — $27.57M — 0 $0.00 —
us American Gold & Copper EVLI US $0.04 —
+0.53
$27.36M — $183.93K — $0.03 — $0.04 — $27.36M — 0 $0.00 —
Electro-Sensors Electro-Sensors ELSE US $7.70 —
+0.39
$27.20M — $6.21K — $7.67 — $7.70 — $27.20M — 96.25 $0.08 —
us Webstar Technology WBSR US $0.07 —
0
$27.13M — $119.21K — $0.06 — $0.06 — $27.13M — 0 $0.00 —
us Bioceres Crop BIOX US $0.42 —
-0.7
$27.13M — $171.77K — $0.42 — $0.45 — $27.13M — 0 -$1.06 —
Atico Mining Atico Mining ATCMF US $0.15 —
-8.59
$27.02M — $500.00 — $0.15 — $0.15 — $27.02M — 0 -$0.08 —
us Buscar Company CGLD US $0.07 —
-6.79
$26.99M — $3.00K — $0.08 — $0.08 — $26.99M — 0 -$0.67 —
Greenpro Capital Greenpro Capital GRNQ US $1.49 —
-1.32
$26.91M — $2.77K — $1.49 — $1.50 — $26.91M — 0 -$0.39 —
us Jericho Energy Ventures JROOF US $0.08 —
-1.49
$26.75M — $2.00K — $0.08 — $0.08 — $26.75M — 0 -$0.04 —
us NeuroSense Therapeutics NRSN US $0.74 —
+1.05
$26.68M — $221.59K — $0.71 — $0.74 — $26.68M — 0 -$0.44 —
us Modular Medical MODD US $4.90 —
+2.3
$26.51M — $14.85K — $4.64 — $5.16 — $26.51M — 0 -$14.69 —
us Fancamp Exploration FNCJF US $0.11 —
0
$26.47M — $102.00K — $0.11 — $0.11 — $26.47M — 11.00 $0.01 —
us Quartz Mountain Resources QZMRF US $0.35 —
-8.29
$26.34M — $11.50K — $0.35 — $0.38 — $26.34M — 0 -$0.04 —
us Latch LTCH US $0.16 —
-10.11
$26.28M — $20.33K — $0.15 — $0.20 — $26.28M — 0 -$0.58 —
us PermRock Royalty Trust PRT US $2.16 —
-1.37
$26.28M — $50.01K — $2.12 — $2.25 — $26.28M — 7.20 $0.30 —
SolarMax Technology SolarMax Technology SMXT US $0.46 —
-3.17
$26.27M — $1.20M — $0.46 — $0.52 — $26.27M — 0 -$0.11 —
us Blue Star Gold BAUFF US $0.16 —
+1.88
$26.08M — $7.00K — $0.16 — $0.16 — $26.08M — 0 -$0.02 —
us Juggernaut Exploration JUGRF US $0.69 —
-2.95
$26.03M — $6.50K — $0.66 — $0.69 — $26.03M — 0 -$0.12 —
us Rocket One HOTH US $1.36 —
0
$26.01M — $135.37M — $1.36 — $1.36 — $26.01M — 0 -$0.80 —
us Seafarer Exploration SFRX US $0.00 —
+9.09
$26.00M — $844.55K — $0.00 — $0.00 — $26.00M — 0 $0.00 —
us American Hotel Income Properties REIT LP AHOTF US $0.36 —
-3.73
$25.90M — $4.00K — $0.37 — $0.37 — $25.90M — 0 -$0.84 —
us Nuveen Missouri Quality Municipal Income Fund NOM US $11.00 —
-5.66
$25.88M — $28.85K — $11.00 — $11.66 — $25.88M — 275.00 $0.04 —
us Big Digital Energy MIGI US $4.71 —
0
$25.84M — $170.93K — $4.71 — $4.71 — $25.84M — 0 -$20.11 —
us ClearSign CLIR US $4.17 —
-0.48
$25.81M — $15.82K — $4.10 — $4.32 — $25.81M — 0 -$0.11 —
LivePerson LivePerson LPSN US $2.12 —
+1.92
$25.81M — $58.21K — $2.04 — $2.13 — $25.81M — 0 -$9.51 —
us Research Frontiers Incorporated REFR US $0.74 —
+1.22
$25.77M — $15.42K — $0.72 — $0.75 — $25.77M — 0 -$0.07 —
us Beam Global BEEM US $1.16 —
+4.5
$25.75M — $501.66K — $1.10 — $1.19 — $25.75M — 0 -$0.90 —
us Eminent Gold EMGDF US $0.31 —
-6.06
$25.72M — $8.00K — $0.29 — $0.31 — $25.72M — 0 -$0.02 —
Microbix Biosystems Microbix Biosystems MBXBF US $0.19 —
0
$25.71M — $6.50K — $0.19 — $0.20 — $25.71M — 0 -$0.03 —
Urban One Urban One UONE US $5.69 —
+0.35
$25.70M — $90.55K — $5.60 — $6.07 — $25.70M — 0 -$30.99 —
us ESS Tech GWH US $0.87 —
+3.85
$25.67M — $375.14K — $0.81 — $0.87 — $25.67M — 0 -$3.38 —
us Headwater Gold HWAUF US $0.30 —
+3.17
$25.55M — $15.50K — $0.29 — $0.30 — $25.55M — 0 -$0.01 —
us NTG Clarity Networks NYWKF US $0.53 —
-3.72
$25.44M — $6.00K — $0.53 — $0.53 — $25.44M — 8.83 $0.06 —
us FDCTech FDCT US $0.06 —
-4.6
$25.43M — $82.62K — $0.06 — $0.07 — $25.43M — 2.00 $0.03 —
us West High Yield (W.H.Y.) Resources WHYRF US $0.21 —
+5
$25.38M — $5.00K — $0.22 — $0.22 — $25.38M — 0 -$0.03 —
EOM Pharmaceuticals EOM Pharmaceuticals IMUC US $0.20 —
-25.93
$25.30M — $14.00 — $0.19 — $0.19 — $25.30M — 0.016 $11.89 —
GEE GEE JOB US $0.23 —
+0.31
$25.18M — $56.79K — $0.23 — $0.24 — $25.18M — 0 -$0.01 —
Pelangio Exploration Pelangio Exploration PGXPF US $0.10 —
0
$25.15M — $46.90K — $0.10 — $0.11 — $25.15M — 0 -$0.01 —
us Riley Gold RLYGF US $0.51 —
-3.13
$25.14M — $29.50K — $0.51 — $0.54 — $25.14M — 0 -$0.01 —
us Starco Brands STCB US $0.03 —
+6.67
$25.09M — $10.00K — $0.03 — $0.03 — $25.09M — 0 -$0.03 —
us Greenidge Generation GREE US $1.39 —
+2.21
$25.05M — $82.01K — $1.30 — $1.41 — $25.05M — 3.08 $0.45 —
us Dyadic DYAI US $0.68 —
-6.52
$24.86M — $253.08K — $0.66 — $0.71 — $24.86M — 0 -$0.21 —
us Vital Metals Limited VTMXF US $0.10 —
-22.48
$24.79M — $5.00K — $0.10 — $0.10 — $24.79M — 0 -$0.02 —
us Nepra Foods NPRFF US $0.17 —
-29.8
$24.77M — $183.00K — $0.17 — $0.21 — $24.77M — 0 -$0.01 —
us Allarity Therapeutics ALLR US $1.55 —
+4.03
$24.66M — $115.73K — $1.44 — $1.55 — $24.66M — 0 -$0.70 —
us Power Minerals PEIMF US $0.07 —
0
$24.66M — $212.69K — $0.09 — $0.09 — $24.66M — 0 -$0.03 —
us Rockwell Medical RMTI US $0.62 —
-6.71
$24.57M — $484.50K — $0.60 — $0.67 — $24.57M — 0 -$0.15 —
Bonterra Resources Bonterra Resources BONXF US $0.12 —
-6.5
$24.46M — $5.00K — $0.12 — $0.12 — $24.46M — 0 -$0.04 —
us Fobi AI FOBIF US $0.10 —
0
$24.44M — $100.00 — $0.10 — $0.10 — $24.44M — 0 -$0.01 —
Cytosorbents Cytosorbents CTSO US $0.39 —
-5.57
$24.37M — $440.40K — $0.37 — $0.43 — $24.37M — 0 -$0.19 —
us Aztec Minerals AZZTF US $0.13 —
-4.44
$24.37M — $80.30K — $0.13 — $0.14 — $24.37M — 0 -$0.01 —
us Longeveron LGVN US $0.77 —
+0.12
$24.37M — $228.26K — $0.75 — $0.80 — $24.37M — 0 -$1.14 —
us DynaResource DYNR US $0.83 —
0
$24.33M — $14.05K — $0.66 — $0.86 — $24.33M — 4.88 $0.17 —
Nova Leap Health Nova Leap Health NVLPF US $0.28 —
0
$24.33M — $5.15K — $0.25 — $0.25 — $24.33M — 0 $0.00 —
us RareX REEEF US $0.02 —
0
$24.20M — $80.70K — $0.02 — $0.03 — $24.20M — 0 $0.00 —
us Quhuo QH US $7.41 —
+128
$24.13M — $14.84M — $5.15 — $8.15 — $24.13M — 0 -$438.90 —
us Xali Gold CGDXF US $0.15 —
+25
$24.06M — $12.00K — $0.18 — $0.18 — $24.06M — 15.00 $0.01 —
us Provenance Gold PVGDF US $0.13 —
+7.5
$24.04M — $127.78K — $0.12 — $0.13 — $24.04M — 0 -$0.01 —
us Offerpad OPAD US $5.07 —
+4.97
$23.99M — $101.42K — $4.41 — $5.09 — $23.99M — 0 -$11.69 —
us Coffee Holding JVA US $4.20 —
-1.64
$23.98M — $29.65K — $4.19 — $4.31 — $23.98M — 12.35 $0.34 —
SPAR SPAR SGRP US $0.84 —
+7.95
$23.85M — $152.20K — $0.76 — $0.87 — $23.85M — 0 -$1.08 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency