Oops




$2.64T
Marktkapitalisierung
$116.23B
24-Stunden-Volumen
BTC 50.02%   •   ETH 16.96%
Dominanz

Ergebnisseite 54 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19228)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NervGen Pharma  NGENF $1.49 —
-2.61
$104.33M — $62.36K — $1.49 — $1.61 — $104.33M — 0 -$0.28 —
CBB Bancorp  CBBI $9.85 —
+0.72
$104.29M — $2.1K — $9.8 — $9.85 — $104.29M — 3.80 $2.59 —
CNFinance  CNF $1.52 —
0
$104.24M — $350 — $1.52 — $1.54 — $104.24M — 5.06 $0.3 —
Akoya Biosciences  AKYA $2.11 —
-7.66
$104.2M — $777.45K — $2.06 — $2.33 — $104.2M — 0 -$1.42 —
Energy Services of America  ESOA $6.26 —
+0.64
$103.97M — $91.69K — $6.11 — $6.33 — $103.97M — 10.43 $0.6 —
The Swiss Helvetia Fund  SWZ $8 —
+0.28
$103.95M — $4.38K — $8 — $8.01 — $103.95M — 5.59 $1.43 —
Red Robin Gourmet Burgers  RRGB $6.66 —
-2.77
$103.92M — $78.55K — $6.61 — $6.86 — $103.92M — 0 -$1.34 —
PMV Pharmaceuticals  PMVP $2.02 —
-4.71
$103.92M — $128.58K — $2 — $2.12 — $103.92M — 0 -$1.32 —
TROOPS  TROO $1.02 —
0
$103.63M — $24.17K — $0.9899 — $1.05 — $103.63M — 0 -$0.02 —
Santacruz Silver Mining  SZSMF $0.2999 —
-4.84
$103.54M — $65.26K — $0.2899 — $0.3499 — $103.54M — 5.89 $0.05 —
Cirata  WANSF $0.9 —
+12.5
$103.47M — $1K — $0.9 — $0.9 — $103.47M — 0 -$0.41 —
Calamos Global Total Return Fund  CGO $10.52 —
+0.38
$103.37M — $3.99K — $10.48 — $10.55 — $103.37M — 21.46 $0.49 —
American Outdoor Brands  AOUT $8.07 —
-1.65
$102.89M — $7.26K — $8.04 — $8.17 — $102.89M — 0 -$0.82 —
Vertex Energy  VTNR $1.1 —
-1.35
$102.4M — $580.7K — $1.09 — $1.13 — $102.4M — 0 -$1.71 —
BuzzFeed  BZFD $2.78 —
-7.64
$101.77M — $2.54M — $2.7 — $3 — $101.77M — 0 -$1.57 —
Hummingbird Resources  HUMRF $0.11 —
-4.55
$101.6M — $25K — $0.11 — $0.11 — $101.6M — 0 -$0.05 —
Athira Pharma  ATHA $2.65 —
+1.15
$101.57M — $44.84K — $2.57 — $2.67 — $101.57M — 0 -$3.09 —
KVH Industries  KVHI $5.15 —
-1.34
$101.54M — $8.46K — $5.09 — $5.16 — $101.54M — 0 -$0.99 —
Playmates Toys  PMTYF $0.08 —
+14.29
$101.36M — $200K — $0.08 — $0.08 — $101.36M — 4.00 $0.02 —
HOOKIPA Pharma  HOOK $1.02 —
+4.2
$101.08M — $1.07M — $0.9599 — $1.05 — $101.08M — 0 -$0.48 —
Eaton Vance Senior Income Trust  EVF $6.39 —
-0.16
$100.82M — $26.98K — $6.38 — $6.43 — $100.82M — 6.79 $0.94 —
Silicom  SILC $16.53 —
-1.02
$100.82M — $683 — $16.53 — $16.53 — $100.82M — 0 -$5.01 —
Spectral Medical  EDTXF $0.3599 —
-2.7
$100.58M — $500 — $0.3599 — $0.3599 — $100.58M — 0 -$0.04 —
MFS Government Markets Income Trust  MGF $3.09 —
-0.48
$100.54M — $24.67K — $3.09 — $3.11 — $100.54M — 154.25 $0.02 —
HMN Financial  HMNF $22.51 —
-0.44
$100.51M — $1.26K — $22.51 — $22.51 — $100.51M — 17.31 $1.3 —
Esprit  ESPGY $0.07 —
-11.25
$100.5M — $3.62M — $0.07 — $0.11 — $100.5M — 0 -$0.21 —
Babcock & Wilcox Enterprises  BW $1.13 —
-2.59
$100.43M — $236.48K — $1.11 — $1.14 — $100.43M — 0 -$1.09 —
American Resources  AREC $1.3 —
+1.17
$100.22M — $64.9K — $1.28 — $1.3 — $100.22M — 0 -$0.14 —
Eloro Resources  ELRRF $1.26 —
-1.95
$100.22M — $8.18K — $1.25 — $1.28 — $100.22M — 0 -$0.1 —
RiverNorth Opportunistic Municipal Income Fund  RMI $15.72 —
-1.04
$100.18M — $9.83K — $15.72 — $15.9 — $100.18M — 26.63 $0.59 —
Bakkt  BKKT $16.07 —
+5.02
$100.13M — $149.43K — $14.81 — $16.53 — $100.13M — 0 -$18.58 —
Copper Fox Metals  CPFXF $0.1799 —
+1.24
$100.12M — $1K — $0.1799 — $0.19 — $100.12M — 0 $0 —
Haivision Systems  HAIVF $3.45 —
+1.47
$100.1M — $1.4K — $3.45 — $3.45 — $100.1M — 86.25 $0.04 —
Westport Fuel Systems  WPRT $5.81 —
-1.44
$100.04M — $9.11K — $5.77 — $6.02 — $100.04M — 0 -$3.07 —
KORU Medical Systems  KRMD $2.19 —
-2.02
$99.99M — $6.84K — $2.17 — $2.23 — $99.99M — 0 -$0.29 —
Motorcar Parts of America  MPAA $5.07 —
+1
$99.69M — $36.1K — $4.91 — $5.09 — $99.69M — 0 -$2.51 —
Clearside Biomedical  CLSD $1.33 —
-1.48
$99.39M — $91.03K — $1.31 — $1.41 — $99.39M — 0 -$0.55 —
Nevada Copper  NEVDF $0.07 —
-3.14
$98.96M — $48.58K — $0.05999 — $0.07 — $98.96M — 0 -$0.02 —
Big Lots  BIG $3.35 —
-4.56
$98.86M — $717.16K — $3.32 — $3.52 — $98.86M — 0 -$16.53 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $10.59 —
-0.48
$98.74M — $4.34K — $10.59 — $10.67 — $98.74M — 36.51 $0.29 —
NeoVolta  NEOV $2.97 —
+0.68
$98.71M — $32.43K — $2.86 — $2.98 — $98.71M — 0 -$0.06 —
Vuzix  VUZI $1.53 —
-1.61
$98.71M — $302.5K — $1.53 — $1.59 — $98.71M — 0 -$0.79 —
FONAR  FONR $15.24 —
-1.45
$98.39M — $12.3K — $15.21 — $15.39 — $98.39M — 9.76 $1.56 —
Yatra Online  YTRA $1.53 —
-3.16
$98.2M — $44.46K — $1.52 — $1.56 — $98.2M — 0 -$0.06 —
Sensus Healthcare  SRTS $5.98 —
+2.49
$97.95M — $136.41K — $5.76 — $6.13 — $97.95M — 199.16 $0.03 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $11.71 —
-0.67
$97.83M — $2.05K — $11.71 — $11.85 — $97.83M — 6.69 $1.75 —
Falcon Oil & Gas  FOLGF $0.08999 —
+1.61
$97.72M — $122.6K — $0.08 — $0.08999 — $97.72M — 0 $0 —
IX  IXAQ $11.35 —
0
$97.57M — $4.07K — $11.35 — $11.35 — $97.57M — 43.65 $0.26 —
Identiv  INVE $4.17 —
-0.94
$97.51M — $57.48K — $4.16 — $4.49 — $97.51M — 0 -$0.37 —
RiverNorth Flexible Municipal Income Fund  RFM $15.91 —
-1.3
$97.28M — $8.83K — $15.91 — $16.07 — $97.28M — 29.46 $0.54 —
Great Elm Capital  GECC $10.29 —
+0.39
$97.26M — $2.56K — $10.2 — $10.3 — $97.26M — 4.65 $2.21 —
Vacasa  VCSA $4.33 —
-2.91
$97.13M — $38.07K — $4.28 — $4.61 — $97.13M — 0 -$28.82 —
Allbirds  BIRD $0.6199 —
-10.6
$97.11M — $1.02M — $0.6199 — $0.7199 — $97.11M — 0 -$0.96 —
Voya Emerging Markets High Dividend Equity Fund  IHD $5.37 —
-0.09
$97.1M — $16.42K — $5.36 — $5.42 — $97.1M — 0 -$0.86 —
Assertio  ASRT $1.02 —
-1.93
$97.03M — $351.36K — $1 — $1.05 — $97.03M — 0 -$4.65 —
MMTec  MTC $0.4899 —
-21.66
$96.94M — $16.19M — $0.4799 — $0.6099 — $96.94M — 0 -$0.04 —
Thesis Gold  THSGF $0.55 —
-2.65
$96.88M — $92.51K — $0.54 — $0.5799 — $96.88M — 55.00 $0.01 —
Pioneer Diversified High Income Fund  HNW $11.61 —
-0.34
$96.77M — $4.62K — $11.61 — $11.67 — $96.77M — 9.75 $1.19 —
Battalion Oil  BATL $5.85 —
+1.21
$96.27M — $5.24K — $5.8 — $5.85 — $96.27M — 0 -$4.45 —
Danakali Limited  SBMSF $0.1799 —
-3.95
$96.02M — $150K — $0.1799 — $0.1799 — $96.02M — 0 $0 —
E3 Lithium  EEMMF $1.26 —
-0.94
$95.65M — $7.3K — $1.26 — $1.28 — $95.65M — 0 -$0.1 —
Nuveen Mortgage and Income Fund  JLS $17.43 —
+0.32
$95.46M — $8.8K — $17.42 — $17.73 — $95.46M — 0 -$2.28 —
ProPhase Labs  PRPH $5 —
-3.1
$95.39M — $71.14K — $4.93 — $5.45 — $95.39M — 0 -$1.36 —
SuRo Capital  SSSS $4.07 —
+0.07
$95.12M — $50.01K — $3.99 — $4.11 — $95.12M — 21.43 $0.19 —
Armata Pharmaceuticals  ARMP $2.63 —
+1.74
$94.91M — $1.92K — $2.63 — $2.67 — $94.91M — 0 -$2.2 —
InflaRx  IFRX $1.61 —
-1.22
$94.8M — $100.42K — $1.58 — $1.63 — $94.8M — 0 -$0.76 —
Direct Selling  DSAQ $11.17 —
-0.71
$94.64M — $152 — $11.17 — $11.17 — $94.64M — 0 -$0.35 —
Esprit  ESHDF $0.02999 —
0
$94.56M — $1K — $0.02999 — $0.02999 — $94.56M — 0 -$0.11 —
The GDL Fund  GDL $7.96 —
-0.12
$94.51M — $3.24K — $7.94 — $7.96 — $94.51M — 17.68 $0.45 —
Cambium Networks  CMBM $3.38 —
+2.42
$94.29M — $34.76K — $3.27 — $3.45 — $94.29M — 0 -$3.92 —
Sherritt  SHERF $0.2399 —
+3.04
$94.16M — $42.4K — $0.2399 — $0.2399 — $94.16M — 0 -$0.21 —
Western Uranium & Vanadium  WSTRF $1.67 —
0
$93.92M — $200 — $1.67 — $1.67 — $93.92M — 0 -$0.13 —
Eton Pharmaceuticals  ETON $3.65 —
-0.27
$93.77M — $3.23K — $3.63 — $3.75 — $93.77M — 0 -$0.04 —
Aura Energy  AUEEF $0.11 —
-19.23
$93.75M — $25.8K — $0.11 — $0.2 — $93.75M — 0 -$0.01 —
Oramed Pharmaceuticals  ORMP $2.3 —
0
$93.45M — $30.95K — $2.28 — $2.34 — $93.45M — 8.84 $0.26 —
Kuke Music Holding  KUKE $2.81 —
0
$93.44M — $321.7K — $2.7 — $2.97 — $93.44M — 0 -$0.27 —
Nuveen Municipal Income Fund  NMI $9.27 —
-0.75
$93.17M — $12.55K — $9.22 — $9.32 — $93.17M — 31.96 $0.29 —
Graphite One  GPHOF $0.67 —
-2.01
$92.92M — $18.48K — $0.67 — $0.6899 — $92.92M — 0 -$0.07 —
VOC Energy Trust  VOC $5.46 —
-1.44
$92.82M — $19.48K — $5.46 — $5.56 — $92.82M — 6.42 $0.85 —
Smart Sand  SND $2.18 —
-4.39
$92.82M — $73.15K — $2.17 — $2.3 — $92.82M — 10.90 $0.2 —
Crexendo  CXDO $3.49 —
-2.1
$92.8M — $103.56K — $3.4 — $3.62 — $92.8M — 58.08 $0.06 —
LifeVantage  LFVN $7.3 —
-2.3
$92.69M — $17.9K — $7.3 — $7.54 — $92.69M — 26.06 $0.28 —
Milestone Pharmaceuticals  MIST $1.74 —
-0.57
$92.67M — $131.62K — $1.72 — $1.77 — $92.67M — 0 -$1.39 —
Leap Therapeutics  LPTX $2.42 —
-3.01
$92.6M — $126.51K — $2.35 — $2.49 — $92.6M — 0 -$3.98 —
Allspring Utilities and High Income Fund  ERH $10.07 —
-1.08
$92.54M — $28.34K — $10.04 — $10.11 — $92.54M — 0 -$0.02 —
Brightcove  BCOV $2.08 —
-2.58
$92.51M — $59.57K — $2.05 — $2.12 — $92.51M — 0 -$0.21 —
4Front Ventures  FFNTF $0.1 —
-1.57
$92.45M — $146.16K — $0.1 — $0.11 — $92.45M — 0 -$0.15 —
Tortoise Power and Energy Infrastructure Fund  TPZ $15.7 —
-0.32
$92.45M — $5.5K — $15.7 — $15.96 — $92.45M — 0 -$0.13 —
Precision BioSciences  DTIL $13.33 —
+1.91
$92.32M — $17.2K — $12.85 — $13.44 — $92.32M — 0 -$332.1 —
Relmada Therapeutics  RLMD $3.06 —
-1.13
$92.18M — $20.48K — $3.04 — $3.14 — $92.18M — 0 -$3.13 —
Bancroft Fund  BCV $15.68 —
+0.26
$92.07M — $13.03K — $15.63 — $15.72 — $92.07M — 0 -$8.3 —
Kopin  KOPN $0.8 —
-2.8
$92.02M — $898.96K — $0.77 — $0.8399 — $92.02M — 0 -$0.18 —
Siebert Financial  SIEB $2.3 —
-3.36
$91.73M — $18.26K — $2.26 — $2.35 — $91.73M — 10.95 $0.21 —
Protalix BioTherapeutics  PLX $1.25 —
-3.08
$91.65M — $165.55K — $1.24 — $1.34 — $91.65M — 15.62 $0.08 —
Pinnacle Bank  PBNK $16 —
-4.48
$91.55M — $709 — $16 — $16.45 — $91.55M — 7.76 $2.06 —
Beam Global  BEEM $6.28 —
+2.78
$91.3M — $68.86K — $6.02 — $6.34 — $91.3M — 0 -$1.13 —
BrainsWay Ltd.  BWAY $5.47 —
0
$91.08M — $18.93K — $5.37 — $5.55 — $91.08M — 0 -$0.26 —
South Atlantic Bancshares  SABK $12 —
+0.17
$91.03M — $300 — $11.92 — $12 — $91.03M — 10.25 $1.17 —
Agronomics  AGNMF $0.08999 —
-13.99
$90.75M — $100 — $0.08999 — $0.08999 — $90.75M — 0 $0 —
Conn's  CONN $3.64 —
-2.67
$90.59M — $25.68K — $3.59 — $3.79 — $90.59M — 0 -$3.17 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen