Ergebnisseite 54 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12297)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (40)
- Baustoffe (51)
- Chemikalien (49)
- Spezialchemikalien (163)
- Holz Produktion (18)
- Papier und Papierprodukte (19)
- Alu (11)
- Kupfer (31)
- Andere Industriemetalle und Bergbau (537)
- Gold (347)
- Silber (24)
- Andere Edelmetalle und Bergbau (158)
- Kokskohle (11)
- Stahl (58)
- Auto und LKW Vertragshändler (40)
- Automobilhersteller (70)
- Autoteile (116)
- Freizeitfahrzeuge (18)
- Einrichtung, Ausstattung und Geräte (51)
- Wohnungsbau (39)
- Textilherstellung (10)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (43)
- Persönliche Dienstleistungen (19)
- Restaurants (95)
- Einzelhandel der Bekleidung (57)
- Kaufhäuser (28)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (41)
- Internet-Einzelhandel (74)
- Fachhandel (80)
- Glücksspiel (41)
- Freizeit (64)
- Unterkunft (30)
- Kurorte und Kasinos (44)
- Reisedienstleistungen (31)
- Vermögensverwaltung (613)
- Banken-Regional (15)
- Hypothekenfinanzierung (60)
- Börsen (148)
- Finanzdaten & Börsen (37)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (18)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (203)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
- Immobilien-Dienstleistungen (134)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (2)
- REIT-Büro (1)
- REIT-Diversifizierte (3)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (59)
- Haushalts und persönliche Produkte (77)
- Verpackte Lebensmittel (198)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (44)
- Discountern (16)
- Speisenverteilung (29)
- Lebensmittelgeschäfte (45)
- Tabak (31)
- Biotechnologie (647)
- Arzneimittelherstellern-Spezielle und Generische (7)
- Gesundheitsprogrammen (13)
- Medizinische Versorgungseinrichtungen (90)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (79)
- Medizinische Geräte (209)
- Medizinische Geräte und Materialien (95)
- Medizinische Diagnostik und Forschung (83)
- Medizinische Vertrieb (27)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (184)
- Werbeagenturen (74)
- Verlag (26)
- Übertragungen (40)
- Unterhaltung (106)
- Internet-Inhalte und Information (107)
- Elektronische Spiele und Multimedia (59)
- Öl und Gasbohrungen (20)
- Öl und Gas-Exploration und Produktion (273)
- Öl und Gas-Integrierte (38)
- Öl und Gas-Midstream (74)
- Öl und Gas-Raffination und Vermarktung (42)
- Öl und Gasanlagen und Dienstleistungen (102)
- Kraftwerkskohle (29)
- Uran (35)
- Raumfahrt-und Verteidigungsindustrie (135)
- Spezielle Unternehmensdienstleistungen (90)
- Beratungsleistungen (39)
- Miet-und Leasingdienstleistungen (32)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (34)
- Konglomerate (152)
- Ingenieurwesen und Bau (98)
- Infrastrukturbetrieb (17)
- Bauprodukte und Ausrüstung (54)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (32)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (204)
- Metallerzeugung (26)
- Umweltschutz-und Behandlungskontrolle (43)
- Werkzeuge und Zubehör (26)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (34)
- Fluglinien (53)
- Eisenbahnen (37)
- Seeschifffahrt (76)
- Spedition (24)
- Integrierte Fracht & Logistik (46)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (126)
- Software-Anwendung (9)
- Software-Infrastruktur (7)
- Kommunikationseinrichtung (85)
- Computerhardware (50)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (85)
- Elektronik & Computer-Vertrieb (13)
- Wissenschaftliche und technische Instrumente (68)
- Halbleiter Ausstattung und Materialien (60)
- Halbleiter (87)
- Solar (34)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MariMed
MRMD
US
|
$0.07 — |
0
|
$26.35M — | $7.10K — | $0.06 — | $0.06 — | $26.35M — | 0 | -$0.04 — | ||
Antilles Gold
ANTMF
US
|
$0.01 — |
0
|
$26.23M — | $12.00K — | $0.01 — | $0.01 — | $26.23M — | 0 | $0.00 — | ||
|
Rockwell Medical
RMTI
US
|
$6.63 — |
+1.61
|
$26.17M — | $8.73K — | $6.54 — | $6.77 — | $26.17M — | 0 | -$1.50 — | ||
|
BioXcel Therapeutics
BTAI
US
|
$0.85 — |
-2.62
|
$26.17M — | $258.50K — | $0.83 — | $0.89 — | $26.17M — | 0 | -$4.77 — | ||
|
CLPS Incorporation
CLPS
US
|
$0.87 — |
+8.01
|
$26.11M — | $8.77K — | $0.85 — | $0.95 — | $26.11M — | 0 | -$0.24 — | ||
|
Provectus Biopharmaceuticals
PVCT
US
|
$0.06 — |
0
|
$26.06M — | $82.81K — | $0.06 — | $0.07 — | $26.06M — | 0 | -$0.01 — | ||
|
Rocket One
HOTH
US
|
$1.36 — |
0
|
$26.01M — | $135.37M — | $1.36 — | $1.36 — | $26.01M — | 0 | -$0.80 — | ||
|
Star Gold
SRGZ
US
|
$0.14 — |
+1.69
|
$25.99M — | $35.01K — | $0.13 — | $0.13 — | $25.99M — | 0 | -$0.01 — | ||
|
Quest Resource Holding
QRHC
US
|
$1.23 — |
-1.6
|
$25.92M — | $11.94K — | $1.22 — | $1.28 — | $25.92M — | 0 | -$0.34 — | ||
|
Western Uranium & Vanadium
WSTRF
US
|
$0.35 — |
0
|
$25.92M — | $13.80K — | $0.35 — | $0.35 — | $25.92M — | 0 | -$0.09 — | ||
|
Protect Pharmaceutical
PRTT
US
|
$0.45 — |
+60.71
|
$25.85M — | $51.30K — | $0.29 — | $0.50 — | $25.85M — | 0 | -$0.01 — | ||
|
Hawkeye Systems
HWKE
US
|
$0.55 — |
-5.52
|
$25.81M — | $100.00 — | $0.29 — | $0.29 — | $25.81M — | 0 | -$0.05 — | ||
|
American Pacific Mining
USGDF
US
|
$0.10 — |
-1.52
|
$25.78M — | $200.00 — | $0.09 — | $0.09 — | $25.78M — | 0 | -$0.06 — | ||
EarthLabs
SPOFF
US
|
$0.18 — |
-1.62
|
$25.68M — | $341.00K — | $0.17 — | $0.19 — | $25.68M — | 1.07 | $0.17 — | ||
|
Reliability Incorporated
RLBY
US
|
$0.08 — |
+21.43
|
$25.50M — | $120.95K — | $0.07 — | $0.10 — | $25.50M — | 0 | $0.00 — | ||
|
TurnKey Capital
TKCI
US
|
$0.06 — |
+0.08
|
$25.44M — | $40.56K — | $0.05 — | $0.07 — | $25.44M — | 0 | -$0.02 — | ||
|
Silver Viper Minerals
VIPRF
US
|
$0.27 — |
-1.6
|
$25.42M — | $7.50K — | $0.28 — | $0.29 — | $25.42M — | 0 | -$0.29 — | ||
|
America's Car-Mart
CRMT
US
|
$3.04 — |
-16.48
|
$25.32M — | $412.50K — | $3.00 — | $3.64 — | $25.32M — | 0 | -$16.78 — | ||
|
PJX Resources
PJXRF
US
|
$0.13 — |
+1.07
|
$25.28M — | $40.35K — | $0.13 — | $0.13 — | $25.28M — | 0 | -$0.01 — | ||
|
Aligos Therapeutics
ALGS
US
|
$4.08 — |
-13.01
|
$25.25M — | $201.81K — | $4.00 — | $4.81 — | $25.25M — | 0 | -$9.78 — | ||
|
Sona Nanotech
SNANF
US
|
$0.22 — |
+0.46
|
$25.16M — | $500.00 — | $0.22 — | $0.22 — | $25.16M — | 0 | -$0.01 — | ||
|
DLP Resources
DLPRF
US
|
$0.16 — |
0
|
$25.16M — | $5.00K — | $0.16 — | $0.16 — | $25.16M — | 0 | -$0.03 — | ||
|
Guided Therapeutics
GTHP
US
|
$0.26 — |
0
|
$25.10M — | $5.10K — | $0.25 — | $0.26 — | $25.10M — | 0 | -$0.04 — | ||
Bonterra Resources
BONXF
US
|
$0.12 — |
+2.61
|
$25.10M — | $92.00K — | $0.11 — | $0.12 — | $25.10M — | 0 | -$0.08 — | ||
|
Knightscope
KSCP
US
|
$1.45 — |
-14.71
|
$25.01M — | $1.45M — | $1.45 — | $1.68 — | $25.01M — | 0 | -$3.46 — | ||
|
Triumph Gold
TIGCF
US
|
$0.41 — |
-2.38
|
$24.99M — | $100.00 — | $0.41 — | $0.41 — | $24.99M — | 0 | -$0.04 — | ||
Evaxion A/S
EVAX
US
|
$2.96 — |
-2.95
|
$24.69M — | $3.27K — | $2.93 — | $3.09 — | $24.69M — | 0 | -$1.00 — | ||
|
Star Navigation Systems
SNAVF
US
|
$0.01 — |
0
|
$24.63M — | $10.00K — | $0.01 — | $0.01 — | $24.63M — | 0 | $0.00 — | ||
|
Blue Star Helium
BSNLF
US
|
$0.00 — |
0
|
$24.61M — | $2.29K — | $0.00 — | $0.00 — | $24.61M — | 0 | $0.00 — | ||
|
BLAQclouds
BCDS
US
|
$0.03 — |
+8.5
|
$24.54M — | $1.93M — | $0.02 — | $0.03 — | $24.54M — | 0 | -$0.01 — | ||
|
Strategic Metals
SMDZF
US
|
$0.22 — |
0
|
$24.43M — | $8.00K — | $0.21 — | $0.22 — | $24.43M — | 0 | -$0.01 — | ||
|
Dynastar
DYNA
US
|
$0.01 — |
0
|
$24.36M — | $15.00K — | $0.01 — | $0.01 — | $24.36M — | 0 | $0.00 — | ||
C21 Investments
CXXIF
US
|
$0.20 — |
-3.76
|
$24.33M — | $3.60K — | $0.20 — | $0.21 — | $24.33M — | 0 | -$0.03 — | ||
|
MediPharm Labs
MEDIF
US
|
$0.06 — |
0
|
$24.22M — | $25.00K — | $0.05 — | $0.06 — | $24.22M — | 0 | -$0.01 — | ||
|
Local Bounti
LOCL
US
|
$1.06 — |
-1.85
|
$24.16M — | $22.30K — | $1.04 — | $1.12 — | $24.16M — | 0 | -$1.82 — | ||
|
Imperium Technology
IPGGF
US
|
$0.04 — |
-40.85
|
$24.06M — | $30.00K — | $0.04 — | $0.04 — | $24.06M — | 0 | -$0.01 — | ||
|
BetterLife Pharma
BETRF
US
|
$0.15 — |
-7.5
|
$24.01M — | $80.00K — | $0.15 — | $0.15 — | $24.01M — | 0 | -$0.01 — | ||
|
American Strategic Inv
NYC
US
|
$8.20 — |
+0.8
|
$23.93M — | $1.90K — | $8.18 — | $8.34 — | $23.93M — | 0 | -$7.97 — | ||
|
Latrobe Magnesium
LTRBF
US
|
$0.01 — |
0
|
$23.90M — | $2.24M — | $0.01 — | $0.01 — | $23.90M — | 0 | $0.00 — | ||
|
Latin Metals
LMSQF
US
|
$0.17 — |
+1.74
|
$23.88M — | $500.00 — | $0.16 — | $0.16 — | $23.88M — | 0 | -$0.01 — | ||
|
TherapeuticsMD
TXMD
US
|
$2.06 — |
0
|
$23.84M — | $31.03K — | $2.05 — | $2.09 — | $23.84M — | 206.00 | $0.01 — | ||
|
Argent Minerals
ARDNF
US
|
$0.01 — |
0
|
$23.84M — | $20.00K — | $0.01 — | $0.01 — | $23.84M — | 1.40 | $0.01 — | ||
|
Mobiquity
MOBQ
US
|
$0.85 — |
+6.25
|
$23.64M — | $1.30K — | $0.77 — | $0.85 — | $23.64M — | 0 | -$0.47 — | ||
Aware
AWRE
US
|
$1.09 — |
0
|
$23.59M — | $22.30K — | $1.09 — | $1.12 — | $23.59M — | 0 | -$0.36 — | ||
|
CKX Lands
CKX
US
|
$11.46 — |
0
|
$23.53M — | $1.29K — | $11.46 — | $11.46 — | $23.53M — | 7.95 | $1.44 — | ||
|
Markray
RVBR
US
|
$0.08 — |
+31.31
|
$23.51M — | $10.00K — | $0.06 — | $0.06 — | $23.51M — | 0 | $0.00 — | ||
Cobalt Blue
CBBHF
US
|
$0.04 — |
0
|
$23.50M — | $5.60K — | $0.04 — | $0.04 — | $23.50M — | 0 | -$0.01 — | ||
|
American Gold & Copper
EVLI
US
|
$0.03 — |
-3.82
|
$23.42M — | $567.68K — | $0.02 — | $0.03 — | $23.42M — | 0 | $0.00 — | ||
GEE
JOB
US
|
$0.21 — |
-0.05
|
$23.41M — | $188.81K — | $0.21 — | $0.21 — | $23.41M — | 0 | -$0.01 — | ||
|
First Hydrogen
FHYDF
US
|
$0.29 — |
0
|
$23.36M — | $7.50K — | $0.26 — | $0.26 — | $23.36M — | 0 | -$0.03 — | ||
|
CareView Communications
CRVW
US
|
$0.04 — |
-20
|
$23.36M — | $1.00K — | $0.05 — | $0.05 — | $23.36M — | 0 | -$0.01 — | ||
Grid Metals
MSMGF
US
|
$0.10 — |
+7.99
|
$23.32M — | $32.00K — | $0.10 — | $0.10 — | $23.32M — | 0 | -$0.01 — | ||
Urban One
UONE
US
|
$5.15 — |
+1.02
|
$23.27M — | $4.03K — | $5.10 — | $5.22 — | $23.27M — | 0 | -$30.99 — | ||
|
Q-Gold Resources
QGLDF
US
|
$0.12 — |
0
|
$23.26M — | $191.40K — | $0.12 — | $0.13 — | $23.26M — | 0 | -$0.20 — | ||
|
ReTo Eco-Solutions
RETO
US
|
$2.74 — |
-2.28
|
$23.21M — | $4.08K — | $2.50 — | $2.74 — | $23.21M — | 0 | -$103.35 — | ||
Aytu BioPharma
AYTU
US
|
$2.16 — |
0
|
$23.18M — | $10.37K — | $2.16 — | $2.20 — | $23.18M — | 0 | -$4.61 — | ||
|
Viscount Mining
VLMGF
US
|
$0.19 — |
-9.76
|
$23.17M — | $2.50K — | $0.20 — | $0.20 — | $23.17M — | 0 | $0.00 — | ||
|
Osceola Gold
OSCI
US
|
$0.06 — |
-12.86
|
$23.07M — | $130.00K — | $0.06 — | $0.07 — | $23.07M — | 0 | $0.00 — | ||
|
Omni-Lite Industries Canada
OLNCF
US
|
$1.49 — |
0
|
$23.06M — | $7.70K — | $1.51 — | $1.51 — | $23.06M — | 49.66 | $0.03 — | ||
Rubicon Organics
ROMJF
US
|
$0.34 — |
+4.36
|
$22.96M — | $300.00 — | $0.31 — | $0.31 — | $22.96M — | 0 | -$0.01 — | ||
Urban One, Inc.
UONEK
US
|
$5.08 — |
+2.83
|
$22.95M — | $8.66K — | $4.80 — | $5.08 — | $22.95M — | 0 | -$30.99 — | ||
|
Skye Bioscience
SKYE
US
|
$0.65 — |
-3.42
|
$22.91M — | $45.85K — | $0.65 — | $0.69 — | $22.91M — | 0 | -$1.45 — | ||
|
Jasper Therapeutics
JSPR
US
|
$0.69 — |
-5.58
|
$22.91M — | $665.16K — | $0.68 — | $0.74 — | $22.91M — | 0 | -$2.58 — | ||
|
Atossa Therapeutics
ATOS
US
|
$2.29 — |
-4.77
|
$22.89M — | $40.61K — | $2.26 — | $2.46 — | $22.89M — | 0 | -$4.37 — | ||
|
Hillcrest Energy
HLRTF
US
|
$0.11 — |
-1.3
|
$22.83M — | $3.61K — | $0.11 — | $0.12 — | $22.83M — | 0 | -$0.05 — | ||
|
Nordique Critical Metals
JORFF
US
|
$0.04 — |
+13.07
|
$22.80M — | $91.00K — | $0.04 — | $0.05 — | $22.80M — | 0 | $0.00 — | ||
|
AmBase
ABCP
US
|
$0.27 — |
0
|
$22.76M — | $2.50K — | $0.27 — | $0.27 — | $22.76M — | 0 | -$0.04 — | ||
|
EDM Resources
SWNLF
US
|
$0.33 — |
-0.33
|
$22.73M — | $3.38K — | $0.26 — | $0.26 — | $22.73M — | 0 | -$0.01 — | ||
|
UTStarcom
UTSI
US
|
$2.39 — |
-2.05
|
$22.69M — | $8.25K — | $2.39 — | $2.43 — | $22.69M — | 0 | -$0.87 — | ||
|
Riverside Resources
RVSDF
US
|
$0.30 — |
+11.11
|
$22.66M — | $59.70K — | $0.28 — | $0.30 — | $22.66M — | 0 | -$0.01 — | ||
Pelangio Exploration
PGXPF
US
|
$0.09 — |
0
|
$22.64M — | $10.00K — | $0.09 — | $0.09 — | $22.64M — | 0 | -$0.01 — | ||
Greenpro Capital
GRNQ
US
|
$1.25 — |
-1.68
|
$22.64M — | $761.00 — | $1.25 — | $1.25 — | $22.64M — | 0 | -$0.39 — | ||
Cytosorbents
CTSO
US
|
$0.36 — |
-0.39
|
$22.62M — | $37.69K — | $0.36 — | $0.38 — | $22.62M — | 0 | -$0.19 — | ||
|
Independence Gold
IEGCF
US
|
$0.08 — |
-0.35
|
$22.44M — | $124.00K — | $0.08 — | $0.09 — | $22.44M — | 0 | -$0.02 — | ||
|
Beam Global
BEEM
US
|
$1.01 — |
-7.34
|
$22.42M — | $348.96K — | $1.01 — | $1.09 — | $22.42M — | 0 | -$0.90 — | ||
|
Class 1 Nickel and
NICLF
US
|
$0.11 — |
0
|
$22.33M — | $26.00K — | $0.12 — | $0.12 — | $22.33M — | 0 | -$0.01 — | ||
Resverlogix
RVXCF
US
|
$0.07 — |
0
|
$22.19M — | $15.00K — | $0.08 — | $0.08 — | $22.19M — | 0 | -$0.02 — | ||
Mirasol Resources
MRZLF
US
|
$0.25 — |
0
|
$22.15M — | $13.00K — | $0.25 — | $0.25 — | $22.15M — | 0 | -$0.04 — | ||
|
Performance Shipping
PSHG
US
|
$1.78 — |
-0.84
|
$22.13M — | $20.89K — | $1.71 — | $1.79 — | $22.13M — | 2.28 | $0.78 — | ||
|
Orecap Invest
ORFDF
US
|
$0.09 — |
0
|
$22.13M — | $35.50K — | $0.09 — | $0.09 — | $22.13M — | 0.81 | $0.11 — | ||
|
ESS Tech
GWH
US
|
$0.75 — |
-6.18
|
$22.07M — | $558.15K — | $0.75 — | $0.82 — | $22.07M — | 0 | -$3.38 — | ||
|
ClearSign
CLIR
US
|
$3.49 — |
+4.18
|
$22.01M — | $28.18K — | $3.34 — | $3.49 — | $22.01M — | 0 | -$1.00 — | ||
|
Fangdd Network
DUO
US
|
$0.57 — |
-7.84
|
$21.90M — | $73.90K — | $0.55 — | $0.61 — | $21.90M — | 0 | -$1.91 — | ||
|
Bioceres Crop
BIOX
US
|
$0.34 — |
-1.44
|
$21.89M — | $87.31K — | $0.32 — | $0.35 — | $21.89M — | 0 | -$1.06 — | ||
|
ProStar
MAPPF
US
|
$0.14 — |
0
|
$21.88M — | $41.00K — | $0.14 — | $0.14 — | $21.88M — | 0 | -$0.01 — | ||
|
RESAAS Services
RSASF
US
|
$0.26 — |
0
|
$21.85M — | $3.00K — | $0.26 — | $0.26 — | $21.85M — | 0 | $0.00 — | ||
|
Aura Systems
AUSI
US
|
$0.16 — |
-3.61
|
$21.75M — | $3.80K — | $0.17 — | $0.17 — | $21.75M — | 0 | -$0.01 — | ||
|
NeuroSense Therapeutics
NRSN
US
|
$0.60 — |
-8.08
|
$21.74M — | $160.14K — | $0.59 — | $0.72 — | $21.74M — | 0 | -$0.44 — | ||
|
Ashford Hospitality Trust
AHT
US
|
$3.24 — |
0
|
$21.72M — | $7.13K — | $3.20 — | $3.25 — | $21.72M — | 0 | -$42.10 — | ||
|
Celularity
CELU
US
|
$0.75 — |
-1.32
|
$21.71M — | $48.05K — | $0.75 — | $0.81 — | $21.71M — | 0 | -$3.59 — | ||
|
United Energy
UNRG
US
|
$0.04 — |
+2.83
|
$21.69M — | $798.32K — | $0.04 — | $0.05 — | $21.69M — | 0 | -$0.08 — | ||
|
Smartbird
BIRD
US
|
$2.46 — |
-3.91
|
$21.66M — | $213.14K — | $2.42 — | $2.61 — | $21.66M — | 0 | -$9.11 — | ||
|
Provenance Gold
PVGDF
US
|
$0.12 — |
+2.2
|
$21.63M — | $17.30K — | $0.11 — | $0.11 — | $21.63M — | 0 | -$0.01 — | ||
|
Easylink
ESYL
US
|
$0.00 — |
0
|
$21.61M — | $30.00K — | $0.00 — | $0.00 — | $21.61M — | 0 | -$0.07 — | ||
|
LiqTech
LIQT
US
|
$0.65 — |
+0.29
|
$21.48M — | $53.89K — | $0.62 — | $0.68 — | $21.48M — | 0 | -$0.92 — | ||
Ark Restaurants
ARKR
US
|
$5.94 — |
0
|
$21.42M — | $83.00 — | $5.94 — | $5.94 — | $21.42M — | 0 | -$1.74 — | ||
|
EnWave
NWVCF
US
|
$0.18 — |
+12.5
|
$21.37M — | $46.00K — | $0.16 — | $0.17 — | $21.37M — | 0 | -$0.01 — | ||
|
Seafarer Exploration
SFRX
US
|
$0.00 — |
-6.19
|
$21.34M — | $1.18M — | $0.00 — | $0.00 — | $21.34M — | 0 | $0.00 — | ||
17 Education & Technology
YQ
US
|
$2.20 — |
0
|
$21.31M — | $600.00 — | $2.20 — | $2.20 — | $21.31M — | 0 | -$2.07 — | ||
|
Starco Brands
STCB
US
|
$0.03 — |
0
|
$21.17M — | $85.77K — | $0.02 — | $0.03 — | $21.17M — | 0 | -$0.03 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||