Ergebnisseite 54 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Environmental Tectonics
ETCC
US
|
$1.68 — |
+5
|
$16.09M — | $1.69K — | $1.64 — | $1.68 — | $16.09M — | 0 | -$0.32 — | ||
Astrotech
ASTC
US
|
$7.60 — |
+2.19
|
$16.02M — | $33.34K — | $7.40 — | $7.70 — | $16.02M — | 0 | -$8.41 — | ||
Smith Micro Software
SMSI
US
|
$2.84 — |
0
|
$15.88M — | $8.95K — | $2.82 — | $2.90 — | $15.88M — | 0 | -$3.20 — | ||
Cavitation
CVAT
US
|
$0.05 — |
0
|
$15.86M — | $10.00K — | $0.05 — | $0.05 — | $15.86M — | 0 | $0.00 — | ||
Good Times Restaurants
GTIM
US
|
$1.50 — |
-1.32
|
$15.84M — | $60.59K — | $1.44 — | $1.52 — | $15.84M — | 7.14 | $0.21 — | ||
NeuroSense Therapeutics
NRSN
US
|
$0.42 — |
-18.15
|
$15.79M — | $1.02M — | $0.36 — | $0.52 — | $15.79M — | 0 | -$0.44 — | ||
Nord Precious Metals Mining
CCWOF
US
|
$0.11 — |
+1.92
|
$15.72M — | $112.49K — | $0.10 — | $0.12 — | $15.72M — | 0 | -$0.11 — | ||
MOGU
MOGU
US
|
$1.92 — |
-2.54
|
$15.71M — | $8.13K — | $1.92 — | $1.92 — | $15.71M — | 0 | $0.00 — | ||
Passage Bio
PASG
US
|
$4.85 — |
+4.53
|
$15.61M — | $14.58K — | $4.63 — | $4.85 — | $15.61M — | 0 | -$11.32 — | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.16 — |
0
|
$15.56M — | $4.50K — | $0.16 — | $0.16 — | $15.56M — | 0 | -$0.09 — | ||
Nightfood
NGTF
US
|
$0.03 — |
-0.33
|
$15.50M — | $197.06K — | $0.03 — | $0.03 — | $15.50M — | 0 | -$0.10 — | ||
Lexaria Bioscience
LEXX
US
|
$9.37 — |
-33.78
|
$15.48M — | $121.24K — | $8.81 — | $11.09 — | $15.48M — | 0 | -$5.10 — | ||
Star Diamond
SHGDF
US
|
$0.02 — |
+100
|
$15.48M — | $226.00K — | $0.01 — | $0.02 — | $15.48M — | 0 | -$0.01 — | ||
Global Clean Energy
GCEI
US
|
$0.03 — |
+13.04
|
$15.46M — | $17.00K — | $0.02 — | $0.03 — | $15.46M — | 0 | $0.00 — | ||
Baru Gold
BARUF
US
|
$0.04 — |
-4.5
|
$15.42M — | $203.20K — | $0.04 — | $0.05 — | $15.42M — | 0 | -$0.01 — | ||
NeuroOne Medical
NMTC
US
|
$1.69 — |
+4.32
|
$15.39M — | $274.21K — | $1.58 — | $1.73 — | $15.39M — | 0 | -$0.97 — | ||
Skillful Craftsman Education Technology
EDTK
US
|
$0.95 — |
+5.49
|
$15.38M — | $17.73K — | $0.89 — | $0.95 — | $15.38M — | 0 | -$0.51 — | ||
Rhelion Life Sciences
TRUFF
US
|
$0.02 — |
+19.05
|
$15.35M — | $81.35K — | $0.02 — | $0.03 — | $15.35M — | 0 | -$0.01 — | ||
uCloudlink
UCL
US
|
$0.40 — |
-2.68
|
$15.35M — | $635.92K — | $0.38 — | $0.42 — | $15.35M — | 0 | $0.00 — | ||
|
Wetouch Technology
WETH
US
|
$1.15 — |
-8.4
|
$15.32M — | $76.17K — | $1.14 — | $1.22 — | $15.32M — | 1.63 | $0.70 — | ||
ESS Tech
GWH
US
|
$0.39 — |
+13.27
|
$15.26M — | $1.77M — | $0.34 — | $0.40 — | $15.26M — | 0 | -$2.95 — | ||
ECC Capital
ECRO
US
|
$0.08 — |
-11.11
|
$15.24M — | $104.00K — | $0.08 — | $0.09 — | $15.24M — | 0 | -$1.14 — | ||
Dolphin Entertainment
DLPN
US
|
$1.17 — |
-0.43
|
$15.24M — | $10.67K — | $1.17 — | $1.20 — | $15.24M — | 0 | -$0.28 — | ||
Minnova
AGRDF
US
|
$0.12 — |
0
|
$15.21M — | $13.40K — | $0.10 — | $0.10 — | $15.21M — | 0 | -$0.04 — | ||
Southern ITS
SITS
US
|
$0.05 — |
-0.65
|
$15.20M — | $184.00K — | $0.05 — | $0.05 — | $15.20M — | 0 | -$0.05 — | ||
Integrated Cannabis
IGPK
US
|
$0.00 — |
+16.67
|
$15.10M — | $400.00K — | $0.00 — | $0.00 — | $15.10M — | 0 | $0.00 — | ||
Neonode
NEON
US
|
$0.90 — |
-1.75
|
$15.07M — | $39.19K — | $0.88 — | $0.93 — | $15.07M — | 1.87 | $0.48 — | ||
Huize Holding
HUIZ
US
|
$1.49 — |
+1.36
|
$15.06M — | $52.91K — | $1.45 — | $1.53 — | $15.06M — | 5.13 | $0.29 — | ||
|
IBC Advanced Alloys
IAALF
US
|
$0.13 — |
0
|
$14.98M — | $500.00 — | $0.12 — | $0.12 — | $14.98M — | 0 | -$0.01 — | ||
|
PTX Metals
PANXF
US
|
$0.06 — |
+0.72
|
$14.91M — | $10.00K — | $0.06 — | $0.06 — | $14.91M — | 0 | -$0.04 — | ||
Immuron
IMRN
US
|
$1.84 — |
+2.22
|
$14.85M — | $4.11M — | $1.61 — | $1.92 — | $14.85M — | 0 | -$0.37 — | ||
NV Gold
NVGLF
US
|
$0.42 — |
+5.5
|
$14.82M — | $3.33K — | $0.44 — | $0.44 — | $14.82M — | 0 | -$0.09 — | ||
Freeport Resources
FEERF
US
|
$0.04 — |
+7.26
|
$14.81M — | $8.40K — | $0.04 — | $0.04 — | $14.81M — | 0 | -$0.01 — | ||
Desert Mountain Energy
DMEHF
US
|
$0.14 — |
+5.97
|
$14.73M — | $54.23K — | $0.14 — | $0.14 — | $14.73M — | 0 | -$0.01 — | ||
ImpediMed
IPDQF
US
|
$0.00 — |
0
|
$14.65M — | $19.92K — | $0.00 — | $0.00 — | $14.65M — | 0 | -$0.01 — | ||
Moleculin Biotech
MBRX
US
|
$0.75 — |
+5.66
|
$14.61M — | $733.51K — | $0.72 — | $0.80 — | $14.61M — | 0.052 | $14.39 — | ||
Barnwell Industries
BRN
US
|
$1.01 — |
+5.76
|
$14.58M — | $72.35K — | $0.97 — | $1.01 — | $14.58M — | 0 | -$0.48 — | ||
QuoteMedia
QMCI
US
|
$0.16 — |
0
|
$14.48M — | $50.30K — | $0.15 — | $0.15 — | $14.48M — | 0 | -$0.03 — | ||
|
Rio Silver
RYOOF
US
|
$0.24 — |
-4.57
|
$14.46M — | $14.00K — | $0.27 — | $0.27 — | $14.46M — | 0 | -$0.19 — | ||
Kidoz
KDOZF
US
|
$0.11 — |
+22.22
|
$14.44M — | $1.00K — | $0.11 — | $0.11 — | $14.44M — | 0 | -$0.01 — | ||
FingerMotion
FNGR
US
|
$0.19 — |
-4.05
|
$14.43M — | $3.40M — | $0.18 — | $0.20 — | $14.43M — | 0 | -$0.11 — | ||
Synlogic
SYBX
US
|
$1.18 — |
+0.43
|
$14.39M — | $102.00 — | $1.15 — | $1.23 — | $14.39M — | 0 | -$0.05 — | ||
Quoin Pharmaceuticals
QNRX
US
|
$7.15 — |
-1.52
|
$14.36M — | $195.98K — | $7.05 — | $7.65 — | $14.36M — | 0 | -$5.67 — | ||
Nevada Lithium Resources
NVLHF
US
|
$0.06 — |
-9.24
|
$14.34M — | $484.26K — | $0.05 — | $0.06 — | $14.34M — | 0 | -$0.01 — | ||
Equus Total Return
EQS
US
|
$1.02 — |
-1
|
$14.25M — | $8.83K — | $1.02 — | $1.03 — | $14.25M — | 0 | -$1.34 — | ||
Bionano Genomics
BNGO
US
|
$1.20 — |
0
|
$14.13M — | $87.34K — | $1.19 — | $1.23 — | $14.13M — | 0 | -$3.00 — | ||
FLUENT
CNTMF
US
|
$0.02 — |
0
|
$14.04M — | $54.90K — | $0.02 — | $0.02 — | $14.04M — | 0 | -$0.16 — | ||
King Global Ventures
KGLDF
US
|
$0.26 — |
0
|
$14.03M — | $5.00K — | $0.23 — | $0.23 — | $14.03M — | 0 | -$0.05 — | ||
Daré Bioscience
DARE
US
|
$0.71 — |
-1.11
|
$14.02M — | $191.64K — | $0.70 — | $0.74 — | $14.02M — | 0 | -$0.66 — | ||
US Copper
USCUF
US
|
$0.09 — |
-8.58
|
$14.02M — | $99.00K — | $0.09 — | $0.09 — | $14.02M — | 0 | -$0.01 — | ||
Natural Health Trends
NHTC
US
|
$1.63 — |
+2.52
|
$13.98M — | $49.95K — | $1.59 — | $1.66 — | $13.98M — | 0 | -$0.15 — | ||
SOS
SOS
US
|
$0.77 — |
-2.6
|
$13.94M — | $43.14K — | $0.77 — | $0.81 — | $13.94M — | 0 | -$6.02 — | ||
Artemis Resources
ARTTF
US
|
$0.00 — |
0
|
$13.92M — | $50.00K — | $0.00 — | $0.00 — | $13.92M — | 0 | $0.00 — | ||
Geiger Energy
BSENF
US
|
$0.16 — |
-0.63
|
$13.92M — | $14.94K — | $0.16 — | $0.17 — | $13.92M — | 0 | -$0.36 — | ||
|
Radius Gold
RDUFF
US
|
$0.12 — |
0
|
$13.89M — | $56.00K — | $0.12 — | $0.12 — | $13.89M — | 0 | -$0.01 — | ||
Coinsilium
CINGF
US
|
$0.03 — |
0
|
$13.85M — | $5.33K — | $0.03 — | $0.03 — | $13.85M — | 0 | -$0.02 — | ||
Noble Roman's
NROM
US
|
$0.61 — |
+1.67
|
$13.85M — | $4.00K — | $0.60 — | $0.61 — | $13.85M — | 15.25 | $0.04 — | ||
Japan Gold
JGLDF
US
|
$0.04 — |
+2.27
|
$13.83M — | $20.00K — | $0.04 — | $0.04 — | $13.83M — | 0 | -$0.01 — | ||
Star Navigation Systems
SNAVF
US
|
$0.01 — |
-26.79
|
$13.83M — | $55.10K — | $0.01 — | $0.01 — | $13.83M — | 0 | $0.00 — | ||
|
Meritage Hospitality
MHGU
US
|
$2.05 — |
0
|
$13.79M — | $24.34K — | $2.05 — | $2.05 — | $13.79M — | 0 | -$7.93 — | ||
Research Frontiers Incorporated
REFR
US
|
$0.39 — |
-4.89
|
$13.76M — | $242.53K — | $0.37 — | $0.42 — | $13.76M — | 0 | -$0.06 — | ||
|
GoldHaven Resources
GHVNF
US
|
$0.16 — |
-0.62
|
$13.74M — | $38.00K — | $0.15 — | $0.16 — | $13.74M — | 0 | -$0.01 — | ||
Oncotelic Therapeutics
OTLC
US
|
$0.03 — |
0
|
$13.73M — | $225.97K — | $0.03 — | $0.03 — | $13.73M — | 0.050 | $0.59 — | ||
NewHydrogen
NEWH
US
|
$0.02 — |
+6.41
|
$13.61M — | $58.79K — | $0.02 — | $0.02 — | $13.61M — | 0 | $0.00 — | ||
|
Buru Energy
BRNGF
US
|
$0.01 — |
0
|
$13.59M — | $11.11K — | $0.01 — | $0.01 — | $13.59M — | 0 | $0.00 — | ||
Alien Metals
ASLRF
US
|
$0.00 — |
0
|
$13.59M — | $800.00 — | $0.00 — | $0.00 — | $13.59M — | 0 | $0.00 — | ||
American Critical Minerals
APCOF
US
|
$0.15 — |
-1.57
|
$13.58M — | $18.50K — | $0.15 — | $0.15 — | $13.58M — | 0 | -$0.02 — | ||
Golden Arrow Resources
GARWF
US
|
$0.08 — |
+14.29
|
$13.57M — | $2.00K — | $0.08 — | $0.08 — | $13.57M — | 0 | -$0.01 — | ||
Sharc International Systems
INTWF
US
|
$0.08 — |
0
|
$13.54M — | $2.00K — | $0.09 — | $0.09 — | $13.54M — | 0 | -$0.01 — | ||
Ebang
EBON
US
|
$2.15 — |
-1.66
|
$13.53M — | $1.65K — | $2.15 — | $2.35 — | $13.53M — | 0 | -$1.98 — | ||
Ventripoint Diagnostics
VPTDF
US
|
$0.07 — |
+0.72
|
$13.50M — | $10.70K — | $0.07 — | $0.07 — | $13.50M — | 0 | -$0.01 — | ||
ClearOne
CLRO
US
|
$5.01 — |
-1.57
|
$13.40M — | $20.66K — | $4.90 — | $5.10 — | $13.40M — | 0 | -$2.13 — | ||
Safi Silver
PNTZF
US
|
$0.24 — |
0
|
$13.35M — | $200.00 — | $0.24 — | $0.24 — | $13.35M — | 0 | -$0.07 — | ||
Pacific Empire Minerals
PEMSF
US
|
$0.04 — |
-3.3
|
$13.35M — | $30.00K — | $0.04 — | $0.04 — | $13.35M — | 0 | -$0.01 — | ||
GMV Minerals
GMVMF
US
|
$0.11 — |
+1.5
|
$13.30M — | $600.00 — | $0.11 — | $0.11 — | $13.30M — | 0 | -$0.02 — | ||
Tartisan Nickel
TTSRF
US
|
$0.08 — |
+1.2
|
$13.29M — | $76.00K — | $0.07 — | $0.08 — | $13.29M — | 0 | -$0.01 — | ||
Surge Digital
BBKCF
US
|
$0.26 — |
-13.79
|
$13.21M — | $177.94K — | $0.05 — | $0.06 — | $13.21M — | 0 | $0.00 — | ||
NordX Metals
ULTHF
US
|
$0.30 — |
+0.55
|
$13.19M — | $22.50K — | $0.28 — | $0.28 — | $13.19M — | 0 | -$0.07 — | ||
Pacific Health Care Organization
PFHO
US
|
$1.03 — |
0
|
$13.18M — | $5.00 — | $1.05 — | $1.05 — | $13.18M — | 12.87 | $0.08 — | ||
Captiva Verde Wellness
CPIVF
US
|
$0.04 — |
-14
|
$13.12M — | $188.18K — | $0.06 — | $0.06 — | $13.12M — | 0 | $0.00 — | ||
Aterian
ATER
US
|
$0.73 — |
+16.39
|
$13.09M — | $43.10M — | $0.66 — | $1.02 — | $13.09M — | 0 | -$2.31 — | ||
Livium
LMMFF
US
|
$0.01 — |
0
|
$13.06M — | $44.71K — | $0.01 — | $0.03 — | $13.06M — | 0 | $0.00 — | ||
Blue Sky Uranium
BKUCF
US
|
$0.03 — |
0
|
$13.03M — | $2.65K — | $0.03 — | $0.03 — | $13.03M — | 0 | $0.00 — | ||
AppTech Payments
APCX
US
|
$0.31 — |
-7.46
|
$13.02M — | $18.10K — | $0.31 — | $0.33 — | $13.02M — | 0 | -$0.20 — | ||
TDH
PETZ
US
|
$1.26 — |
-11.27
|
$13.01M — | $108.12K — | $1.26 — | $1.39 — | $13.01M — | 7.41 | $0.17 — | ||
Flux Power
FLUX
US
|
$0.60 — |
+2.04
|
$12.98M — | $126.92K — | $0.59 — | $0.63 — | $12.98M — | 0 | -$0.38 — | ||
Northern Graphite
NGPHF
US
|
$0.08 — |
+1.3
|
$12.95M — | $16.00K — | $0.08 — | $0.08 — | $12.95M — | 0 | -$0.14 — | ||
Altigen Communications
ATGN
US
|
$0.50 — |
+2.04
|
$12.94M — | $37.00K — | $0.49 — | $0.50 — | $12.94M — | 25.00 | $0.02 — | ||
Inhibitor Therapeutics
INTI
US
|
$0.07 — |
0
|
$12.93M — | $1.00K — | $0.09 — | $0.09 — | $12.93M — | 0 | -$0.02 — | ||
Finlay Minerals
FYMNF
US
|
$0.08 — |
+0.67
|
$12.88M — | $35.00K — | $0.07 — | $0.07 — | $12.88M — | 0 | $0.00 — | ||
ValOre Metals
KVLQF
US
|
$0.05 — |
-2.53
|
$12.75M — | $109.00K — | $0.05 — | $0.05 — | $12.75M — | 0 | -$0.01 — | ||
Adia Med
ADIA
US
|
$0.14 — |
0
|
$12.74M — | $8.00K — | $0.14 — | $0.14 — | $12.74M — | 0 | $0.00 — | ||
Euro Tech Holdings Company
CLWT
US
|
$1.71 — |
+3.96
|
$12.64M — | $25.80K — | $1.62 — | $1.75 — | $12.64M — | 85.25 | $0.02 — | ||
Origin Agritech
SEED
US
|
$1.04 — |
+2.97
|
$12.61M — | $3.45K — | $1.00 — | $1.04 — | $12.61M — | 0 | -$0.71 — | ||
BioLineRx Ltd.
BLRX
US
|
$2.59 — |
-3
|
$12.56M — | $19.49K — | $2.55 — | $2.78 — | $12.56M — | 0 | $0.00 — | ||
Tantech
TANH
US
|
$18.79 — |
-14.08
|
$12.55M — | $118.45K — | $17.43 — | $20.43 — | $12.55M — | 0 | -$659.50 — | ||
Clean Energy
CETY
US
|
$1.03 — |
-1.9
|
$12.53M — | $47.27K — | $1.00 — | $1.09 — | $12.53M — | 0 | -$1.21 — | ||
Air Industries
AIRI
US
|
$2.57 — |
-1.53
|
$12.47M — | $12.17K — | $2.57 — | $2.60 — | $12.47M — | 0 | -$0.32 — | ||
Natural Alternatives
NAII
US
|
$1.98 — |
-4.81
|
$12.42M — | $11.64K — | $1.98 — | $2.19 — | $12.42M — | 0 | -$2.40 — | ||
CopAur Minerals
COPAF
US
|
$0.10 — |
+9.69
|
$12.41M — | $17.00K — | $0.10 — | $0.10 — | $12.41M — | 0 | -$0.10 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
