$3.38T
Marktkapitalisierung
$102.93B
24-Stunden-Volumen
BTC 61.76%   •   ETH 9.01%
Dominanz

Ergebnisseite 54 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19325)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DigitalX  DGGXF $0.05 —
-8.26
$60.18M — $60K — $0.05 — $0.05 — $60.18M — 0 $0 —
Cross Timbers Royalty Trust  CRT $10.03 —
+0.7
$60.18M — $11.09K — $9.98 — $10.12 — $60.18M — 10.02 $1 —
Pharol, SGPS  PHRZF $0.0001 —
0
$60.18M — $146.2K — $0.0001 — $0.0008999 — $60.18M — 0.0033 $0.03 —
Connect Biopharma  CNTB $1 —
-7.4
$60.01M — $159.38K — $0.9899 — $1.12 — $60.01M — 0 -$0.29 —
IMPACT Silver  ISVLF $0.22 —
+1.85
$59.98M — $268.07K — $0.2099 — $0.22 — $59.98M — 0 -$0.01 —
Amtech Systems  ASYS $4.15 —
-0.95
$59.98M — $18.2K — $4.1 — $4.29 — $59.98M — 0 -$2.2 —
Research Frontiers Incorporated  REFR $1.75 —
-1.69
$59.89M — $43.15K — $1.67 — $1.77 — $59.89M — 0 -$0.04 —
TPI Composites  TPIC $1.23 —
+4.24
$59.84M — $612.15K — $1.16 — $1.25 — $59.84M — 0 -$4.15 —
Genenta Science S.p.A  GNTA $3.11 —
-6.47
$59.81M — $33.18K — $3.1 — $3.42 — $59.81M — 0 -$0.54 —
Manhattan Bridge Capital  LOAN $5.22 —
+0.97
$59.71M — $7.58K — $5.13 — $5.24 — $59.71M — 10.87 $0.48 —
Vera Bradley  VRA $2.13 —
-8.97
$59.5M — $325.38K — $2.11 — $2.32 — $59.5M — 0 -$2.56 —
Vistagen Therapeutics  VTGN $2.06 —
-13.45
$59.46M — $412.87K — $2.05 — $2.35 — $59.46M — 0 -$1.48 —
Orvana Minerals  ORVMF $0.4299 —
-0.65
$59.45M — $43.5K — $0.4199 — $0.4299 — $59.45M — 42.71 $0.01 —
Sono-Tek  SOTK $3.78 —
+0.8
$59.45M — $1.91K — $3.77 — $3.8 — $59.45M — 47.25 $0.08 —
Empress Royalty  EMPYF $0.5 —
-0.2
$59.39M — $41.29K — $0.5 — $0.51 — $59.39M — 49.89 $0.01 —
Verrica Pharmaceuticals  VRCA $0.5799 —
-9.77
$59.33M — $262.38K — $0.5699 — $0.65 — $59.33M — 0 -$1.03 —
Ascend Wellness  AAWH $0.2899 —
+0.14
$59.29M — $13.1K — $0.28 — $0.2899 — $59.29M — 0 -$0.4 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $4.12 —
+1.1
$59.19M — $32.61K — $4.09 — $4.14 — $59.19M — 5.02 $0.82 —
NeuroSense Therapeutics  NRSN $2.45 —
+2.08
$58.77M — $325.02K — $2.38 — $2.48 — $58.77M — 0 -$0.54 —
The Cato  CATO $2.87 —
-3.04
$58.42M — $17.7K — $2.83 — $2.98 — $58.42M — 0 -$1.3 —
Nuveen Multi-Market Income Fund  JMM $6.17 —
-0.41
$58.38M — $5.62K — $6.15 — $6.23 — $58.38M — 20.56 $0.3 —
Waratah Minerals Limited  BTRYF $0.25 —
+13.64
$58.38M — $300 — $0.25 — $0.25 — $58.38M — 0 -$0.09 —
Globex Mining Enterprises  GLBXF $1.03 —
+0.98
$58.24M — $1.32K — $1.03 — $1.03 — $58.24M — 51.50 $0.02 —
374Water  SCWO $0.4 —
+7.81
$57.73M — $416.75K — $0.3599 — $0.4199 — $57.73M — 0 -$0.1 —
Invictus Energy  IVCTF $0.04 —
+5.59
$57.56M — $70K — $0.04 — $0.04 — $57.56M — 0 $0 —
Nuvera Communications  NUVR $11.1 —
-0.54
$57.48M — $1.2K — $11.1 — $11.1 — $57.48M — 0 -$0.81 —
Gatekeeper Systems  GKPRF $0.5899 —
-1.2
$57.45M — $66.2K — $0.5899 — $0.6099 — $57.45M — 0 -$0.01 —
SurgePays  SURG $2.81 —
+4.46
$57.36M — $96.42K — $2.7 — $2.95 — $57.36M — 0 -$2.97 —
Jushi  JUSHF $0.2899 —
+3.52
$57.22M — $24.74K — $0.28 — $0.2899 — $57.22M — 0 -$0.25 —
ImmuCell  ICCC $6.12 —
-3.26
$57.17M — $12.14K — $6.12 — $6.4 — $57.17M — 0 -$0.04 —
PMV Pharmaceuticals  PMVP $1.1 —
+0.92
$57.15M — $92.53K — $1.05 — $1.12 — $57.15M — 0 -$1.19 —
Hot Chili  HHLKF $0.38 —
-6.25
$56.85M — $7.5K — $0.38 — $0.38 — $56.85M — 0 -$0.05 —
HPQ Silicon  HPQFF $0.14 —
+27.95
$56.59M — $75.84K — $0.1199 — $0.14 — $56.59M — 0 -$0.01 —
Falco Resources  FPRGF $0.19 —
-8.48
$56.39M — $17.97K — $0.19 — $0.2 — $56.39M — 18.53 $0.01 —
Kootenay Silver  KOOYF $0.9 —
+11.59
$55.93M — $87.09K — $0.79 — $0.9 — $55.93M — 0 -$0.05 —
Flexible  FSI $4.42 —
+1.38
$55.9M — $4.25K — $4.3 — $4.45 — $55.9M — 24.55 $0.18 —
Southern Silver Exploration  SSVFF $0.1799 —
-2.67
$55.87M — $105.39K — $0.1799 — $0.19 — $55.87M — 0 -$0.01 —
NRx Pharmaceuticals  NRXP $3.23 —
-3.29
$55.84M — $213.43K — $3.23 — $3.42 — $55.84M — 0 -$1.96 —
IceCure Medical  ICCM $0.9499 —
+0.01
$55.69M — $124.76K — $0.9499 — $0.9799 — $55.69M — 0 -$0.28 —
Werewolf Therapeutics  HOWL $1.24 —
+2.48
$55.64M — $248.2K — $1.19 — $1.27 — $55.64M — 0 -$1.68 —
Adicet Bio  ACET $0.67 —
-0.49
$55.61M — $276.25K — $0.67 — $0.6999 — $55.61M — 0 -$1.28 —
Tianrong Internet Products and Services  TIPS $0.04 —
+92.31
$55.46M — $200 — $0.04 — $0.04 — $55.46M — 0 $0 —
Broadway Financial  BYFC $6 —
0
$55.39M — $2.83K — $5.92 — $6.13 — $55.39M — 0 -$0.08 —
PIMCO New York Municipal Income Fund  PNF $7.01 —
+0.43
$55.15M — $19.75K — $6.92 — $7.01 — $55.15M — 0 -$0.12 —
Interlink Electronics  LINK $5.55 —
+0.91
$54.75M — $30.7K — $5.38 — $5.72 — $54.75M — 0 -$0.24 —
Skyharbour Resources  SYHBF $0.26 —
-0.38
$54.65M — $27.23K — $0.26 — $0.26 — $54.65M — 0 -$0.01 —
KWG Resources  KWGBF $0.02 —
+5
$54.61M — $20K — $0.02 — $0.02 — $54.61M — 0 $0 —
VivoPower  VVPR $5.07 —
-6.11
$54.61M — $585.4K — $5.05 — $5.41 — $54.61M — 0 -$11.83 —
Magnis Energy  MNSEF $0.02999 —
+127.27
$54.56M — $290.4K — $0.02999 — $0.02999 — $54.56M — 2.50 $0.01 —
Hyperfine  HYPR $0.6999 —
-0.16
$54.51M — $213.24K — $0.68 — $0.7199 — $54.51M — 0 -$0.54 —
FPX Nickel  FPOCF $0.17 —
+0.29
$54.51M — $53.55K — $0.17 — $0.1799 — $54.51M — 0 -$0.01 —
GoviEx Uranium  GVXXF $0.05 —
-11.86
$54.46M — $42K — $0.05 — $0.05999 — $54.46M — 0 -$0.1 —
Defiance Silver  DNCVF $0.19 —
-7.83
$54.4M — $50.99K — $0.19 — $0.2 — $54.4M — 0 -$0.01 —
Regis  RGS $21.56 —
-3.36
$54.35M — $26.41K — $21.51 — $22.75 — $54.35M — 0.58 $36.6 —
Precision BioSciences  DTIL $4.7 —
-4.08
$54.33M — $180.45K — $4.2 — $4.99 — $54.33M — 0 -$2.75 —
Signature Bank  SBNY $0.5999 —
0
$54.32M — $1 — $0.5999 — $0.5999 — $54.32M — 0.041 $14.44 —
InflaRx  IFRX $0.8 —
+3.65
$54.06M — $392.39K — $0.76 — $0.8299 — $54.06M — 0 -$0.85 —
Kronos Bio  KRON $0.8699 —
-2.02
$53.96M — $4.04M — $0.8699 — $0.9 — $53.96M — 0 -$1.05 —
Zedge  ZDGE $3.91 —
+0.77
$53.81M — $477.14K — $3.69 — $4.09 — $53.81M — 0 -$0.13 —
Cannabix  BLOZF $0.4699 —
+3.56
$53.66M — $24.87K — $0.45 — $0.4699 — $53.66M — 0 -$0.02 —
NEO Battery Materials  NBMFF $0.45 —
+30.69
$53.62M — $2.5K — $0.45 — $0.45 — $53.62M — 0 -$0.03 —
Gain Therapeutics  GANX $1.79 —
+4.68
$53.6M — $353.65K — $1.71 — $1.82 — $53.6M — 0 -$0.87 —
Solitario Resources  XPL $0.63 —
-3.56
$53.58M — $220.63K — $0.6199 — $0.66 — $53.58M — 0 -$0.07 —
Fortress Biotech  FBIO $1.81 —
-1.09
$53.52M — $129.33K — $1.79 — $1.87 — $53.52M — 0 -$2.13 —
HeartBeam, Inc.  BEAT $1.58 —
+1.94
$53.42M — $110.24K — $1.51 — $1.6 — $53.42M — 0 -$0.75 —
Azimut Exploration  AZMTF $0.53 —
+15.65
$53.39M — $9.5K — $0.4799 — $0.53 — $53.39M — 0 $0 —
FTC Solar  FTCI $4.08 —
+3.29
$53.38M — $224.32K — $3.72 — $4.24 — $53.38M — 0 -$3.71 —
Oroco Resource  ORRCF $0.2099 —
-3.31
$53.29M — $15.5K — $0.2099 — $0.22 — $53.29M — 0 -$0.01 —
RF Industries  RFIL $4.99 —
+11.63
$53.24M — $160.4K — $4.55 — $5.05 — $53.24M — 0 -$0.16 —
World Health Energy  WHEN $0.0001 —
0
$53.08M — $2.1K — $0.0001 — $0.0001 — $53.08M — 0 $0 —
Wallbridge Mining Company  WLBMF $0.05 —
-3.29
$53.05M — $67.78K — $0.05 — $0.05 — $53.05M — 0 -$0.01 —
Atara Biotherapeutics  ATRA $8.02 —
+2.82
$53.01M — $71.08K — $7.84 — $8.28 — $53.01M — 0 -$2.32 —
Cyberlux  CYBL $0.0086 —
+138.89
$53M — $215.58M — $0.0043 — $0.0088 — $53M — 0 $0 —
First Seacoast Bancorp, Inc.  FSEA $11.22 —
+0.27
$52.92M — $3.59K — $11.18 — $11.22 — $52.92M — 0 -$0.02 —
Natural Health Trends  NHTC $4.58 —
-1.51
$52.73M — $7.09K — $4.57 — $4.67 — $52.73M — 114.50 $0.04 —
Upland Software  UPLD $1.85 —
+3.35
$52.7M — $64.82K — $1.76 — $1.87 — $52.7M — 0 -$1.92 —
Annovis Bio  ANVS $2.7 —
+2.66
$52.61M — $212.54K — $2.58 — $2.75 — $52.61M — 0 -$2.3 —
Exicure  XCUR $7.62 —
-8.41
$52.56M — $9.68K — $7.53 — $8.17 — $52.56M — 0 -$4.35 —
BeWhere  BEWFF $0.5899 —
+11.17
$52.56M — $25.6K — $0.54 — $0.5899 — $52.56M — 59.29 $0.01 —
Catalyst Bancorp  CLST $12.56 —
+1.29
$52.51M — $9.42K — $12.2 — $12.56 — $52.51M — 23.25 $0.54 —
Flower One  FLOOF $0.0002999 —
+2900
$52.39M — $5K — $0 — $0 — $52.39M — 0 -$0.04 —
Prelude Therapeutics Incorporated  PRLD $0.8599 —
-7.16
$52.37M — $169.39K — $0.8399 — $0.9499 — $52.37M — 0 -$1.56 —
Thunderbird Entertainment  THBRF $1.03 —
-2.83
$52.35M — $3.65K — $0.9899 — $1.03 — $52.35M — 10.29 $0.1 —
Westport Fuel Systems  WPRT $3.01 —
+3.79
$52.15M — $13.7K — $2.91 — $3.05 — $52.15M — 0 -$0.64 —
SolarMax Technology  SMXT $1.1 —
+0.92
$52.15M — $114.58K — $1.09 — $1.13 — $52.15M — 0 -$0.36 —
DH Enchantment  ENMI $0.006899 —
0
$52.12M — $20K — $0.006899 — $0.006899 — $52.12M — 0 $0 —
Sachem Capital  SACH $1.1 —
+4.76
$52.04M — $156.33K — $1.03 — $1.11 — $52.04M — 0 -$1.06 —
ModivCare  MODV $3.62 —
+11.38
$51.96M — $1.39M — $3.2 — $3.79 — $51.96M — 0 -$17.92 —
1895 Bancorp of Wisconsin  BCOW $9.97 —
+0.2
$51.84M — $110 — $9.95 — $9.97 — $51.84M — 0 -$0.6 —
OptimumBank  OPHC $4.4 —
-0.23
$51.82M — $3.45K — $4.39 — $4.4 — $51.82M — 3.28 $1.34 —
Texas Mineral Resources  TMRC $0.6899 —
+12.93
$51.77M — $29.67K — $0.5999 — $0.6999 — $51.77M — 0 -$0.02 —
Silver One Resources  SLVRF $0.19 —
-3.27
$51.76M — $57K — $0.19 — $0.19 — $51.76M — 0 -$0.01 —
dynaCERT  DYFSF $0.1 —
+1.78
$51.63M — $15K — $0.1 — $0.1 — $51.63M — 0 -$0.01 —
Highland Copper Company  HDRSF $0.07 —
+6.06
$51.55M — $46.89K — $0.07 — $0.07 — $51.55M — 0 -$0.03 —
Avalo Therapeutics  AVTX $4.76 —
+6.49
$51.54M — $40.63K — $4.47 — $4.9 — $51.54M — 0.037 $126.7 —
Canagold Resources  CRCUF $0.27 —
-7.11
$51.52M — $960 — $0.27 — $0.27 — $51.52M — 0 -$0.01 —
Reed's  REED $0.9899 —
+22.24
$51.11M — $210 — $0.9899 — $0.9899 — $51.11M — 0 -$1.12 —
Century Therapeutics  IPSC $0.5899 —
-0.81
$50.94M — $258.34K — $0.5799 — $0.5999 — $50.94M — 0 -$0.27 —
BTCS  BTCS $2.4 —
+0.42
$50.63M — $446.53K — $2.33 — $2.44 — $50.63M — 0 -$1.72 —
Maxeon Solar  MAXN $2.99 —
-0.17
$50.61M — $64.63K — $2.98 — $3.02 — $50.61M — 0 -$95.84 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen